{"ticker": {"uuid": "2015bd27-47f3-404c-adeb-2d08ad26aaf4", "symbol": "AIC", "name": "Achilles Investment Company Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIC fell 1.99%, moving from 100.50 to 98.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.26 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 25.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.50"}, {"label": "12-Week Change", "value": "-1.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.26"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 99.0, "low": 97.5, "close": 98.5, "volume": 25000}, "trend_line": 100.883333, "activity_lines": {"activity_5": 98.116667, "activity_10": 97.831818, "activity_20": 98.6, "activity_30": 99.268817}, "trend_signal": 0, "fair_value": 104.234848, "relative_strength": -12.263862, "rate_of_change": -0.32932718482027057, "market_dynamics": -0.2656, "expectation": {"probability": 25.7364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 100.0, "high": 105.0, "low": 100.0, "close": 104.0, "volume": 138171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.0, "high": 105.0, "low": 102.0, "close": 102.5, "volume": 94687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.5, "high": 105.0, "low": 102.0, "close": 102.5, "volume": 78451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.5, "high": 105.0, "low": 102.0, "close": 102.5, "volume": 35461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.0, "high": 105.0, "low": 102.0, "close": 103.5, "volume": 357091}, "trend_line": null, "activity_lines": {"activity_5": 102.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.5, "high": 105.0, "low": 102.0, "close": 103.5, "volume": 19334}, "trend_line": null, "activity_lines": {"activity_5": 103.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.0, "high": 104.0, "low": 99.0, "close": 100.5, "volume": 16253}, "trend_line": null, "activity_lines": {"activity_5": 102.3, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.0, "high": 104.0, "low": 100.0, "close": 102.0, "volume": 42525}, "trend_line": null, "activity_lines": {"activity_5": 102.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.0, "high": 103.0, "low": 101.0, "close": 102.0, "volume": 4023}, "trend_line": null, "activity_lines": {"activity_5": 102.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.0, "high": 105.0, "low": 101.0, "close": 103.0, "volume": 48009}, "trend_line": null, "activity_lines": {"activity_5": 102.233333, "activity_10": 102.409091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.0, "high": 105.0, "low": 103.0, "close": 105.5, "volume": 27352}, "trend_line": null, "activity_lines": {"activity_5": 103.333333, "activity_10": 102.936364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.863636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.0, "high": 105.773003, "low": 104.0, "close": 105.0, "volume": 27107}, "trend_line": null, "activity_lines": {"activity_5": 104.133333, "activity_10": 103.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.0, "high": 107.0, "low": 104.0, "close": 105.5, "volume": 104277}, "trend_line": null, "activity_lines": {"activity_5": 104.8, "activity_10": 103.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.0, "high": 108.0, "low": 104.0, "close": 107.0, "volume": 35662}, "trend_line": null, "activity_lines": {"activity_5": 105.733333, "activity_10": 104.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.0, "high": 107.0, "low": 107.0, "close": 107.5, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 106.5, "activity_10": 105.154545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.0, "high": 109.0, "low": 106.0, "close": 107.0, "volume": 44520}, "trend_line": null, "activity_lines": {"activity_5": 106.8, "activity_10": 105.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.96875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.0, "high": 110.0, "low": 106.0, "close": 108.5, "volume": 537900}, "trend_line": null, "activity_lines": {"activity_5": 107.5, "activity_10": 106.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.235294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.5, "high": 110.0, "low": 107.0, "close": 108.5, "volume": 30123}, "trend_line": null, "activity_lines": {"activity_5": 107.966667, "activity_10": 106.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.472222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.5, "high": 110.0, "low": 108.5, "close": 108.5, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 108.233333, "activity_10": 107.445455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.684211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.0, "high": 110.0, "low": 108.0, "close": 108.5, "volume": 4421}, "trend_line": null, "activity_lines": {"activity_5": 108.4, "activity_10": 107.790909, "activity_20": 106.07619, "activity_30": null}, "trend_signal": 0, "fair_value": 104.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.0, "high": 111.0, "low": 108.0, "close": 110.5, "volume": 31681}, "trend_line": null, "activity_lines": {"activity_5": 109.166667, "activity_10": 108.4, "activity_20": 106.611905, "activity_30": null}, "trend_signal": 0, "fair_value": 105.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.436996, "high": 110.5, "low": 109.0, "close": 110.5, "volume": 1424}, "trend_line": null, "activity_lines": {"activity_5": 109.7, "activity_10": 108.918182, "activity_20": 107.116667, "activity_30": null}, "trend_signal": 0, "fair_value": 105.386364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.436996, "high": 111.0, "low": 109.0, "close": 110.5, "volume": 12563}, "trend_line": null, "activity_lines": {"activity_5": 110.1, "activity_10": 109.336364, "activity_20": 107.583333, "activity_30": null}, "trend_signal": 0, "fair_value": 105.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.0, "high": 111.0, "low": 109.0, "close": 109.5, "volume": 2266}, "trend_line": null, "activity_lines": {"activity_5": 110.033333, "activity_10": 109.481818, "activity_20": 107.916667, "activity_30": null}, "trend_signal": 0, "fair_value": 105.770833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.0, "high": 111.0, "low": 109.0, "close": 110.0, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 110.066667, "activity_10": 109.672727, "activity_20": 108.264286, "activity_30": null}, "trend_signal": 0, "fair_value": 105.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.019997, "high": 111.0, "low": 109.0, "close": 110.0, "volume": 10458}, "trend_line": null, "activity_lines": {"activity_5": 110.0, "activity_10": 109.818182, "activity_20": 108.580952, "activity_30": null}, "trend_signal": 0, "fair_value": 106.096154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7121, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.0, "high": 110.589996, "low": 109.019997, "close": 110.0, "volume": 14709}, "trend_line": null, "activity_lines": {"activity_5": 109.966667, "activity_10": 109.909091, "activity_20": 108.866667, "activity_30": null}, "trend_signal": 0, "fair_value": 106.240741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.0, "high": 110.0, "low": 108.0, "close": 109.5, "volume": 3527}, "trend_line": null, "activity_lines": {"activity_5": 109.8, "activity_10": 109.881818, "activity_20": 109.059524, "activity_30": null}, "trend_signal": 0, "fair_value": 106.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8217, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.5, "high": 111.0, "low": 109.5, "close": 109.5, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 109.7, "activity_10": 109.836364, "activity_20": 109.216667, "activity_30": null}, "trend_signal": 0, "fair_value": 106.465517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.093611, "expectation": {"probability": 35.5593, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.0, "high": 110.385002, "low": 108.0, "close": 109.5, "volume": 19400}, "trend_line": 106.566667, "activity_lines": {"activity_5": 109.6, "activity_10": 109.772727, "activity_20": 109.338095, "activity_30": 108.17957}, "trend_signal": 1, "fair_value": 106.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.143602, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.0, "high": 110.199997, "low": 108.0, "close": 109.5, "volume": 2032}, "trend_line": 106.75, "activity_lines": {"activity_5": 109.533333, "activity_10": 109.690909, "activity_20": 109.428571, "activity_30": 108.368817}, "trend_signal": 1, "fair_value": 106.66129, "relative_strength": null, "rate_of_change": 0.17203597068490903, "market_dynamics": -0.289715, "expectation": {"probability": 10.687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.0, "high": 111.0, "low": 108.0, "close": 109.0, "volume": 29369}, "trend_line": 106.966667, "activity_lines": {"activity_5": 109.333333, "activity_10": 109.536364, "activity_20": 109.452381, "activity_30": 108.513978}, "trend_signal": 1, "fair_value": 106.734375, "relative_strength": null, "rate_of_change": 0.20296674473068016, "market_dynamics": -0.336761, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.0, "high": 111.0, "low": 108.0, "close": 110.0, "volume": 32049}, "trend_line": 107.216667, "activity_lines": {"activity_5": 109.533333, "activity_10": 109.590909, "activity_20": 109.552381, "activity_30": 108.709677}, "trend_signal": 1, "fair_value": 106.833333, "relative_strength": null, "rate_of_change": 0.2337176683274613, "market_dynamics": -0.306666, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.0, "high": 111.0, "low": 108.0, "close": 109.5, "volume": 20746}, "trend_line": 107.45, "activity_lines": {"activity_5": 109.533333, "activity_10": 109.563636, "activity_20": 109.583333, "activity_30": 108.856989}, "trend_signal": 1, "fair_value": 106.911765, "relative_strength": null, "rate_of_change": 0.21762754479208143, "market_dynamics": -0.359514, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.25, "high": 110.25, "low": 108.0, "close": 109.5, "volume": 6749}, "trend_line": 107.65, "activity_lines": {"activity_5": 109.533333, "activity_10": 109.536364, "activity_20": 109.602381, "activity_30": 108.989247}, "trend_signal": 1, "fair_value": 106.985714, "relative_strength": null, "rate_of_change": 0.18613308515588908, "market_dynamics": -0.432121, "expectation": {"probability": 16.3265, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.0, "high": 110.220001, "low": 108.0, "close": 108.5, "volume": 49068}, "trend_line": 107.816667, "activity_lines": {"activity_5": 109.2, "activity_10": 109.336364, "activity_20": 109.516667, "activity_30": 109.044086}, "trend_signal": 1, "fair_value": 107.027778, "relative_strength": null, "rate_of_change": 0.15482303762191332, "market_dynamics": -0.548057, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.0, "high": 110.169998, "low": 108.0, "close": 109.5, "volume": 19859}, "trend_line": 108.116667, "activity_lines": {"activity_5": 109.266667, "activity_10": 109.345455, "activity_20": 109.519048, "activity_30": 109.152688}, "trend_signal": 1, "fair_value": 107.094595, "relative_strength": null, "rate_of_change": 0.2782501150773019, "market_dynamics": -0.663308, "expectation": {"probability": 22.5914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.5, "high": 111.0, "low": 108.0, "close": 109.0, "volume": 2}, "trend_line": 108.35, "activity_lines": {"activity_5": 109.133333, "activity_10": 109.272727, "activity_20": 109.469048, "activity_30": 109.209677}, "trend_signal": 1, "fair_value": 107.144737, "relative_strength": null, "rate_of_change": 0.2158159389060593, "market_dynamics": -0.782767, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.0, "high": 110.0, "low": 109.0, "close": 109.0, "volume": 1}, "trend_line": 108.583333, "activity_lines": {"activity_5": 109.066667, "activity_10": 109.209091, "activity_20": 109.416667, "activity_30": 109.251613}, "trend_signal": 1, "fair_value": 107.192308, "relative_strength": null, "rate_of_change": 0.21535117674204135, "market_dynamics": -0.844603, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.360001, "high": 109.360001, "low": 108.0, "close": 108.5, "volume": 12044}, "trend_line": 108.766667, "activity_lines": {"activity_5": 108.866667, "activity_10": 109.063636, "activity_20": 109.314286, "activity_30": 109.246237}, "trend_signal": 1, "fair_value": 107.225, "relative_strength": null, "rate_of_change": 0.168841750326454, "market_dynamics": -0.959728, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.5, "high": 109.0, "low": 102.0, "close": 103.0, "volume": 16087}, "trend_line": 108.683333, "activity_lines": {"activity_5": 106.9, "activity_10": 107.936364, "activity_20": 108.688095, "activity_30": 108.874194}, "trend_signal": 0, "fair_value": 107.121951, "relative_strength": null, "rate_of_change": -0.07661722317922419, "market_dynamics": -1.30307, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.0, "high": 105.0, "low": 101.0, "close": 102.5, "volume": 16428}, "trend_line": 108.6, "activity_lines": {"activity_5": 105.133333, "activity_10": 106.836364, "activity_20": 108.05, "activity_30": 108.475269}, "trend_signal": 0, "fair_value": 107.011905, "relative_strength": null, "rate_of_change": -0.07667505007415472, "market_dynamics": -1.578222, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.0, "high": 103.0, "low": 102.5, "close": 102.5, "volume": 21199}, "trend_line": 108.5, "activity_lines": {"activity_5": 103.833333, "activity_10": 105.854545, "activity_20": 107.45, "activity_30": 108.08172}, "trend_signal": 0, "fair_value": 106.906977, "relative_strength": null, "rate_of_change": -0.09208103130754541, "market_dynamics": -1.807988, "expectation": {"probability": 19.086, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.0, "high": 102.5, "low": 101.0, "close": 102.5, "volume": 16137}, "trend_line": 108.35, "activity_lines": {"activity_5": 102.966667, "activity_10": 105.009091, "activity_20": 106.888095, "activity_30": 107.694624}, "trend_signal": 0, "fair_value": 106.806818, "relative_strength": null, "rate_of_change": -0.13824884792627254, "market_dynamics": -1.966458, "expectation": {"probability": 17.8392, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.0, "high": 102.0, "low": 101.0, "close": 102.0, "volume": 9000}, "trend_line": 108.166667, "activity_lines": {"activity_5": 102.366667, "activity_10": 104.2, "activity_20": 106.311905, "activity_30": 107.284946}, "trend_signal": 0, "fair_value": 106.7, "relative_strength": null, "rate_of_change": -0.16920443008766997, "market_dynamics": -1.971605, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.0, "high": 104.0, "low": 98.5, "close": 98.5, "volume": 50421}, "trend_line": 107.883333, "activity_lines": {"activity_5": 101.033333, "activity_10": 102.890909, "activity_20": 105.440476, "activity_30": 106.66129}, "trend_signal": 0, "fair_value": 106.521739, "relative_strength": null, "rate_of_change": -0.26194206390773844, "market_dynamics": -1.925013, "expectation": {"probability": 34.1333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.0, "high": 100.0, "low": 98.5, "close": 98.5, "volume": 20380}, "trend_line": 107.55, "activity_lines": {"activity_5": 100.0, "activity_10": 101.763636, "activity_20": 104.62381, "activity_30": 106.055914}, "trend_signal": 0, "fair_value": 106.351064, "relative_strength": null, "rate_of_change": -0.30897543738289596, "market_dynamics": -1.930041, "expectation": {"probability": 14.6091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.0, "high": 99.0, "low": 94.5, "close": 95.0, "volume": 38070}, "trend_line": 107.1, "activity_lines": {"activity_5": 98.066667, "activity_10": 100.2, "activity_20": 103.528571, "activity_30": 105.246237}, "trend_signal": 0, "fair_value": 106.114583, "relative_strength": null, "rate_of_change": -0.41841004184100683, "market_dynamics": -1.903692, "expectation": {"probability": 29.2906, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.5, "high": 102.0, "low": 93.5, "close": 99.25, "volume": 139484}, "trend_line": 106.791667, "activity_lines": {"activity_5": 98.05, "activity_10": 99.663636, "activity_20": 102.907143, "activity_30": 104.739785}, "trend_signal": 0, "fair_value": 105.97449, "relative_strength": null, "rate_of_change": -0.2878926237161442, "market_dynamics": -1.593185, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.0, "high": 101.5, "low": 99.985001, "close": 101.5, "volume": 34030}, "trend_line": 106.558333, "activity_lines": {"activity_5": 99.0, "activity_10": 99.713636, "activity_20": 102.54881, "activity_30": 104.398387}, "trend_signal": 0, "fair_value": 105.885, "relative_strength": null, "rate_of_change": -0.2184945759859702, "market_dynamics": -1.269996, "expectation": {"probability": 23.3792, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.0, "high": 103.0, "low": 100.0, "close": 101.5, "volume": 71227}, "trend_line": 106.258333, "activity_lines": {"activity_5": 99.983333, "activity_10": 99.890909, "activity_20": 102.228571, "activity_30": 104.072043}, "trend_signal": 0, "fair_value": 105.79902, "relative_strength": null, "rate_of_change": -0.28153593581462216, "market_dynamics": -0.83694, "expectation": {"probability": 20.6723, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.0, "high": 103.0, "low": 101.5, "close": 101.5, "volume": 7400}, "trend_line": 105.958333, "activity_lines": {"activity_5": 100.766667, "activity_10": 100.095455, "activity_20": 101.946429, "activity_30": 103.765054}, "trend_signal": 0, "fair_value": 105.716346, "relative_strength": -17.31549, "rate_of_change": -0.2823307984701747, "market_dynamics": -0.473833, "expectation": {"probability": 25.1748, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.5, "high": 103.0, "low": 100.599998, "close": 101.5, "volume": 28274}, "trend_line": 105.658333, "activity_lines": {"activity_5": 101.35, "activity_10": 100.318182, "activity_20": 101.7, "activity_30": 103.477419}, "trend_signal": 0, "fair_value": 105.636792, "relative_strength": -18.670047, "rate_of_change": -0.28313016211759123, "market_dynamics": -0.309966, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.010002, "high": 103.0, "low": 99.0, "close": 100.5, "volume": 24329}, "trend_line": 105.358333, "activity_lines": {"activity_5": 101.166667, "activity_10": 100.377273, "activity_20": 101.39881, "activity_30": 103.144624}, "trend_signal": 0, "fair_value": 105.541667, "relative_strength": -14.277796, "rate_of_change": -0.28393406509640573, "market_dynamics": -0.198311, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.5, "high": 102.0, "low": 99.199997, "close": 100.5, "volume": 5004}, "trend_line": 105.041667, "activity_lines": {"activity_5": 100.9, "activity_10": 100.472727, "activity_20": 101.140476, "activity_30": 102.831183}, "trend_signal": 0, "fair_value": 105.45, "relative_strength": -13.778116, "rate_of_change": -0.30056094376512005, "market_dynamics": -0.125889, "expectation": {"probability": 19.2513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.0, "high": 100.300003, "low": 99.0, "close": 100.5, "volume": 30104}, "trend_line": 104.725, "activity_lines": {"activity_5": 100.7, "activity_10": 100.595455, "activity_20": 100.925, "activity_30": 102.538172}, "trend_signal": 0, "fair_value": 105.361607, "relative_strength": -10.536504, "rate_of_change": -0.3014679879366438, "market_dynamics": 0.013723, "expectation": {"probability": 19.7452, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.300003, "high": 100.5, "low": 99.0, "close": 99.75, "volume": 51768}, "trend_line": 104.383333, "activity_lines": {"activity_5": 100.316667, "activity_10": 100.545455, "activity_20": 100.67619, "activity_30": 102.217204}, "trend_signal": 0, "fair_value": 105.263158, "relative_strength": -11.348737, "rate_of_change": -0.32625161136309483, "market_dynamics": 0.104691, "expectation": {"probability": 16.25, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.5, "high": 99.0, "low": 97.0, "close": 97.75, "volume": 22431}, "trend_line": 103.991667, "activity_lines": {"activity_5": 99.383333, "activity_10": 100.109091, "activity_20": 100.283333, "activity_30": 101.789247}, "trend_signal": 0, "fair_value": 105.133621, "relative_strength": -16.534206, "rate_of_change": -0.37521890587646456, "market_dynamics": 0.097955, "expectation": {"probability": 15.0289, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.5, "high": 101.0, "low": 96.5, "close": 98.25, "volume": 33054}, "trend_line": 103.616667, "activity_lines": {"activity_5": 98.866667, "activity_10": 99.713636, "activity_20": 99.991667, "activity_30": 101.418817}, "trend_signal": 0, "fair_value": 105.016949, "relative_strength": -16.929783, "rate_of_change": -0.3606058166179796, "market_dynamics": 0.099306, "expectation": {"probability": 10.9792, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.25, "high": 100.0, "low": 96.5, "close": 98.5, "volume": 14067}, "trend_line": 103.25, "activity_lines": {"activity_5": 98.583333, "activity_10": 99.381818, "activity_20": 99.775, "activity_30": 101.08871}, "trend_signal": 0, "fair_value": 104.908333, "relative_strength": -16.79889, "rate_of_change": -0.3538687458456917, "market_dynamics": 0.062614, "expectation": {"probability": 17.3554, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.0, "high": 97.667, "low": 96.5, "close": 97.0, "volume": 19257}, "trend_line": 102.833333, "activity_lines": {"activity_5": 97.933333, "activity_10": 98.831818, "activity_20": 99.463095, "activity_30": 100.685484}, "trend_signal": 0, "fair_value": 104.778689, "relative_strength": -15.381544, "rate_of_change": -0.4035515738498827, "market_dynamics": -0.034928, "expectation": {"probability": 21.5842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.0, "high": 97.5, "low": 96.0, "close": 95.75, "volume": 24510}, "trend_line": 102.391667, "activity_lines": {"activity_5": 97.1, "activity_10": 98.136364, "activity_20": 99.060714, "activity_30": 100.228495}, "trend_signal": 0, "fair_value": 104.633065, "relative_strength": -15.948054, "rate_of_change": -0.42949692197567685, "market_dynamics": -0.113592, "expectation": {"probability": 20.7224, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.0, "high": 99.0, "low": 95.5, "close": 96.25, "volume": 17172}, "trend_line": 101.933333, "activity_lines": {"activity_5": 96.7, "activity_10": 97.636364, "activity_20": 98.738095, "activity_30": 99.832258}, "trend_signal": 0, "fair_value": 104.5, "relative_strength": -13.988781, "rate_of_change": -0.44762822349595455, "market_dynamics": -0.371359, "expectation": {"probability": 18.7625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.0, "high": 100.0, "low": 93.0, "close": 99.0, "volume": 156340}, "trend_line": 101.583333, "activity_lines": {"activity_5": 97.316667, "activity_10": 97.731818, "activity_20": 98.707143, "activity_30": 99.643011}, "trend_signal": 0, "fair_value": 104.414063, "relative_strength": -10.830967, "rate_of_change": -0.3433616754197653, "market_dynamics": -0.35303, "expectation": {"probability": 22.7704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.0, "high": 99.5, "low": 97.0, "close": 98.5, "volume": 49000}, "trend_line": 101.216667, "activity_lines": {"activity_5": 97.716667, "activity_10": 97.763636, "activity_20": 98.645238, "activity_30": 99.444086}, "trend_signal": 0, "fair_value": 104.323077, "relative_strength": -13.165083, "rate_of_change": -0.36095094458063814, "market_dynamics": -0.331224, "expectation": {"probability": 27.0358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 99.0, "low": 97.5, "close": 98.5, "volume": 25000}, "trend_line": 100.883333, "activity_lines": {"activity_5": 98.116667, "activity_10": 97.831818, "activity_20": 98.6, "activity_30": 99.268817}, "trend_signal": 0, "fair_value": 104.234848, "relative_strength": -12.263862, "rate_of_change": -0.32932718482027057, "market_dynamics": -0.2656, "expectation": {"probability": 25.7364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2015bd27-47f3-404c-adeb-2d08ad26aaf4/", "share_image": "https://sharemaestro.com/terminal/2015bd27-47f3-404c-adeb-2d08ad26aaf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}