{"ticker": {"uuid": "2015bd27-47f3-404c-adeb-2d08ad26aaf4", "symbol": "AIC", "name": "Achilles Investment Company Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIC was broadly unchanged, moving from 0.97 to 0.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.57 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is negative at 21.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 21.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.57"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.9725, "high": 0.9725, "low": 0.96, "close": 0.97, "volume": 125001}, "trend_line": 0.990333, "activity_lines": {"activity_5": 0.973167, "activity_10": 0.977, "activity_20": 0.978738, "activity_30": 0.983683}, "trend_signal": 0, "fair_value": 1.036875, "relative_strength": -11.570564, "rate_of_change": -0.1848479137080756, "market_dynamics": 0.115337, "expectation": {"probability": 21.8182, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 1.0, "high": 1.05, "low": 1.0, "close": 1.04, "volume": 138171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.02, "close": 1.025, "volume": 94687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.025, "high": 1.05, "low": 1.02, "close": 1.025, "volume": 78451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.025, "high": 1.05, "low": 1.02, "close": 1.025, "volume": 35461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.02875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.02, "close": 1.035, "volume": 357091}, "trend_line": null, "activity_lines": {"activity_5": 1.029333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.035, "high": 1.05, "low": 1.02, "close": 1.035, "volume": 19334}, "trend_line": null, "activity_lines": {"activity_5": 1.031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.030833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.99, "close": 1.005, "volume": 16253}, "trend_line": null, "activity_lines": {"activity_5": 1.023, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.027143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.01, "high": 1.04, "low": 1.0, "close": 1.02, "volume": 42525}, "trend_line": null, "activity_lines": {"activity_5": 1.021333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.02625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.01, "close": 1.02, "volume": 4023}, "trend_line": null, "activity_lines": {"activity_5": 1.02, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.025556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.01, "high": 1.05, "low": 1.01, "close": 1.03, "volume": 48009}, "trend_line": null, "activity_lines": {"activity_5": 1.022333, "activity_10": 1.024091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.03, "high": 1.055, "low": 1.03, "close": 1.055, "volume": 27352}, "trend_line": null, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.029364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.028636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.04, "high": 1.05773, "low": 1.04, "close": 1.05, "volume": 27107}, "trend_line": null, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.033455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.030417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.04, "close": 1.055, "volume": 104277}, "trend_line": null, "activity_lines": {"activity_5": 1.048, "activity_10": 1.038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.032308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.04, "close": 1.07, "volume": 35662}, "trend_line": null, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.044727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.07, "high": 1.075, "low": 1.07, "close": 1.075, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 1.065, "activity_10": 1.051545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.037667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.06, "close": 1.07, "volume": 44520}, "trend_line": null, "activity_lines": {"activity_5": 1.068, "activity_10": 1.056727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.039688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.06, "close": 1.085, "volume": 537900}, "trend_line": null, "activity_lines": {"activity_5": 1.075, "activity_10": 1.064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.042353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.085, "high": 1.1, "low": 1.07, "close": 1.085, "volume": 30123}, "trend_line": null, "activity_lines": {"activity_5": 1.079667, "activity_10": 1.069818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.044722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.085, "high": 1.1, "low": 1.085, "close": 1.085, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 1.082333, "activity_10": 1.074455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.046842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.08, "close": 1.085, "volume": 4421}, "trend_line": null, "activity_lines": {"activity_5": 1.084, "activity_10": 1.077909, "activity_20": 1.060762, "activity_30": null}, "trend_signal": 0, "fair_value": 1.04875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.08, "close": 1.105, "volume": 31681}, "trend_line": null, "activity_lines": {"activity_5": 1.091667, "activity_10": 1.084, "activity_20": 1.066119, "activity_30": null}, "trend_signal": 0, "fair_value": 1.051429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.10437, "high": 1.105, "low": 1.09, "close": 1.105, "volume": 1424}, "trend_line": null, "activity_lines": {"activity_5": 1.097, "activity_10": 1.089182, "activity_20": 1.071167, "activity_30": null}, "trend_signal": 0, "fair_value": 1.053864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.10437, "high": 1.11, "low": 1.09, "close": 1.105, "volume": 12563}, "trend_line": null, "activity_lines": {"activity_5": 1.101, "activity_10": 1.093364, "activity_20": 1.075833, "activity_30": null}, "trend_signal": 0, "fair_value": 1.056087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.09, "close": 1.095, "volume": 2266}, "trend_line": null, "activity_lines": {"activity_5": 1.100333, "activity_10": 1.094818, "activity_20": 1.079167, "activity_30": null}, "trend_signal": 0, "fair_value": 1.057708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.09, "close": 1.1, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.096727, "activity_20": 1.082643, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.0902, "high": 1.11, "low": 1.09, "close": 1.1, "volume": 10458}, "trend_line": null, "activity_lines": {"activity_5": 1.1, "activity_10": 1.098182, "activity_20": 1.08581, "activity_30": null}, "trend_signal": 0, "fair_value": 1.060962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7121, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.1, "high": 1.1059, "low": 1.0902, "close": 1.1, "volume": 14709}, "trend_line": null, "activity_lines": {"activity_5": 1.099667, "activity_10": 1.099091, "activity_20": 1.088667, "activity_30": null}, "trend_signal": 0, "fair_value": 1.062407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.08, "close": 1.095, "volume": 3527}, "trend_line": null, "activity_lines": {"activity_5": 1.098, "activity_10": 1.098818, "activity_20": 1.090595, "activity_30": null}, "trend_signal": 0, "fair_value": 1.063571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8217, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.095, "high": 1.11, "low": 1.095, "close": 1.095, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 1.097, "activity_10": 1.098364, "activity_20": 1.092167, "activity_30": null}, "trend_signal": 0, "fair_value": 1.064655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.015172, "expectation": {"probability": 35.5593, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.08, "high": 1.10385, "low": 1.08, "close": 1.095, "volume": 19400}, "trend_line": 1.065667, "activity_lines": {"activity_5": 1.096, "activity_10": 1.097727, "activity_20": 1.093381, "activity_30": 1.081796}, "trend_signal": 1, "fair_value": 1.065667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.065163, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.08, "high": 1.102, "low": 1.08, "close": 1.095, "volume": 2032}, "trend_line": 1.0675, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.096909, "activity_20": 1.094286, "activity_30": 1.083688}, "trend_signal": 1, "fair_value": 1.066613, "relative_strength": null, "rate_of_change": 0.17200495088990966, "market_dynamics": -0.261304, "expectation": {"probability": 10.687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.08, "close": 1.09, "volume": 29369}, "trend_line": 1.069667, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.095364, "activity_20": 1.094524, "activity_30": 1.08514}, "trend_signal": 1, "fair_value": 1.067344, "relative_strength": null, "rate_of_change": 0.2029976580796281, "market_dynamics": -0.334083, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.08, "close": 1.1, "volume": 32049}, "trend_line": 1.072167, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.095909, "activity_20": 1.095524, "activity_30": 1.087097}, "trend_signal": 1, "fair_value": 1.068333, "relative_strength": null, "rate_of_change": 0.23371759622388733, "market_dynamics": -0.303988, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.08, "close": 1.095, "volume": 20746}, "trend_line": 1.0745, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.095636, "activity_20": 1.095833, "activity_30": 1.08857}, "trend_signal": 1, "fair_value": 1.069118, "relative_strength": null, "rate_of_change": 0.2175966990216933, "market_dynamics": -0.356836, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.1025, "high": 1.1025, "low": 1.08, "close": 1.095, "volume": 6749}, "trend_line": 1.0765, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.095364, "activity_20": 1.096024, "activity_30": 1.089892}, "trend_signal": 1, "fair_value": 1.069857, "relative_strength": null, "rate_of_change": 0.1861330851558866, "market_dynamics": -0.429443, "expectation": {"probability": 16.3265, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.08, "high": 1.1022, "low": 1.08, "close": 1.085, "volume": 49068}, "trend_line": 1.078167, "activity_lines": {"activity_5": 1.092, "activity_10": 1.093364, "activity_20": 1.095167, "activity_30": 1.090441}, "trend_signal": 1, "fair_value": 1.070278, "relative_strength": null, "rate_of_change": 0.15485369252207012, "market_dynamics": -0.541919, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.08, "high": 1.1017, "low": 1.08, "close": 1.095, "volume": 19859}, "trend_line": 1.081167, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.093455, "activity_20": 1.09519, "activity_30": 1.091527}, "trend_signal": 1, "fair_value": 1.070946, "relative_strength": null, "rate_of_change": 0.27825002991186815, "market_dynamics": -0.65717, "expectation": {"probability": 22.5914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.095, "high": 1.11, "low": 1.08, "close": 1.09, "volume": 2}, "trend_line": 1.0835, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.092727, "activity_20": 1.09469, "activity_30": 1.092097}, "trend_signal": 1, "fair_value": 1.071447, "relative_strength": null, "rate_of_change": 0.21578535045926472, "market_dynamics": -0.776629, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.09, "close": 1.09, "volume": 1}, "trend_line": 1.085833, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.092091, "activity_20": 1.094167, "activity_30": 1.092516}, "trend_signal": 1, "fair_value": 1.071923, "relative_strength": null, "rate_of_change": 0.2153207198892608, "market_dynamics": -0.840951, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.0936, "high": 1.0936, "low": 1.08, "close": 1.085, "volume": 12044}, "trend_line": 1.087667, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.090636, "activity_20": 1.093143, "activity_30": 1.092462}, "trend_signal": 1, "fair_value": 1.07225, "relative_strength": null, "rate_of_change": 0.16890258446739886, "market_dynamics": -0.962214, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.085, "high": 1.09, "low": 1.02, "close": 1.03, "volume": 16087}, "trend_line": 1.086833, "activity_lines": {"activity_5": 1.069, "activity_10": 1.079364, "activity_20": 1.086881, "activity_30": 1.088742}, "trend_signal": 0, "fair_value": 1.07122, "relative_strength": null, "rate_of_change": -0.07667788027034023, "market_dynamics": -1.288673, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.01, "close": 1.025, "volume": 16428}, "trend_line": 1.086, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.068364, "activity_20": 1.0805, "activity_30": 1.084753}, "trend_signal": 0, "fair_value": 1.070119, "relative_strength": null, "rate_of_change": -0.07664470990482086, "market_dynamics": -1.546802, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.025, "close": 1.025, "volume": 21199}, "trend_line": 1.085, "activity_lines": {"activity_5": 1.038333, "activity_10": 1.058545, "activity_20": 1.0745, "activity_30": 1.080817}, "trend_signal": 0, "fair_value": 1.06907, "relative_strength": null, "rate_of_change": -0.09208103130756094, "market_dynamics": -1.757396, "expectation": {"probability": 19.086, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.01, "high": 1.025, "low": 1.01, "close": 1.025, "volume": 16137}, "trend_line": 1.0835, "activity_lines": {"activity_5": 1.029667, "activity_10": 1.050091, "activity_20": 1.068881, "activity_30": 1.076946}, "trend_signal": 0, "fair_value": 1.068068, "relative_strength": null, "rate_of_change": -0.13824884792627254, "market_dynamics": -1.900802, "expectation": {"probability": 17.8392, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.01, "high": 1.02, "low": 1.01, "close": 1.02, "volume": 9000}, "trend_line": 1.081667, "activity_lines": {"activity_5": 1.023667, "activity_10": 1.042, "activity_20": 1.063119, "activity_30": 1.072849}, "trend_signal": 0, "fair_value": 1.067, "relative_strength": null, "rate_of_change": -0.1691739732348845, "market_dynamics": -1.91246, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.985, "close": 0.985, "volume": 50421}, "trend_line": 1.078833, "activity_lines": {"activity_5": 1.010333, "activity_10": 1.028909, "activity_20": 1.054405, "activity_30": 1.066613}, "trend_signal": 0, "fair_value": 1.065217, "relative_strength": null, "rate_of_change": -0.26200300092357476, "market_dynamics": -1.868565, "expectation": {"probability": 34.1333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.985, "close": 0.985, "volume": 20380}, "trend_line": 1.0755, "activity_lines": {"activity_5": 1.0, "activity_10": 1.017636, "activity_20": 1.046238, "activity_30": 1.060559}, "trend_signal": 0, "fair_value": 1.063511, "relative_strength": null, "rate_of_change": -0.3089449432859424, "market_dynamics": -1.873255, "expectation": {"probability": 14.6091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.945, "close": 0.95, "volume": 38070}, "trend_line": 1.071, "activity_lines": {"activity_5": 0.980667, "activity_10": 1.002, "activity_20": 1.035286, "activity_30": 1.052462}, "trend_signal": 0, "fair_value": 1.061146, "relative_strength": null, "rate_of_change": -0.41841004184099945, "market_dynamics": -1.838808, "expectation": {"probability": 29.2906, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.965, "high": 1.02, "low": 0.935, "close": 0.9925, "volume": 139484}, "trend_line": 1.067917, "activity_lines": {"activity_5": 0.9805, "activity_10": 0.996636, "activity_20": 1.029071, "activity_30": 1.047398}, "trend_signal": 0, "fair_value": 1.059745, "relative_strength": null, "rate_of_change": -0.2878618113912182, "market_dynamics": -1.532534, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.99985, "close": 1.015, "volume": 34030}, "trend_line": 1.065583, "activity_lines": {"activity_5": 0.99, "activity_10": 0.997136, "activity_20": 1.025488, "activity_30": 1.043984}, "trend_signal": 0, "fair_value": 1.05885, "relative_strength": null, "rate_of_change": -0.2185563110241768, "market_dynamics": -1.22851, "expectation": {"probability": 23.3792, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.0, "high": 1.03, "low": 1.0, "close": 1.015, "volume": 71227}, "trend_line": 1.062583, "activity_lines": {"activity_5": 0.999833, "activity_10": 0.998909, "activity_20": 1.022286, "activity_30": 1.04072}, "trend_signal": 0, "fair_value": 1.05799, "relative_strength": null, "rate_of_change": -0.28153602300335984, "market_dynamics": -0.80634, "expectation": {"probability": 20.6723, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.015, "close": 1.015, "volume": 7400}, "trend_line": 1.059583, "activity_lines": {"activity_5": 1.007667, "activity_10": 1.000955, "activity_20": 1.019464, "activity_30": 1.037651}, "trend_signal": 0, "fair_value": 1.057163, "relative_strength": -17.31549, "rate_of_change": -0.28233088615196306, "market_dynamics": -0.469274, "expectation": {"probability": 25.1748, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.015, "high": 1.03, "low": 1.006, "close": 1.015, "volume": 28274}, "trend_line": 1.056583, "activity_lines": {"activity_5": 1.0135, "activity_10": 1.003182, "activity_20": 1.017, "activity_30": 1.034774}, "trend_signal": 0, "fair_value": 1.056368, "relative_strength": -18.670047, "rate_of_change": -0.28313025029656874, "market_dynamics": -0.311544, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.0201, "high": 1.03, "low": 0.99, "close": 1.005, "volume": 24329}, "trend_line": 1.053583, "activity_lines": {"activity_5": 1.011667, "activity_10": 1.003773, "activity_20": 1.013988, "activity_30": 1.031446}, "trend_signal": 0, "fair_value": 1.055417, "relative_strength": -14.277796, "rate_of_change": -0.28393415377685555, "market_dynamics": -0.195051, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.005, "high": 1.02, "low": 0.992, "close": 1.005, "volume": 5004}, "trend_line": 1.050417, "activity_lines": {"activity_5": 1.009, "activity_10": 1.004727, "activity_20": 1.011405, "activity_30": 1.028312}, "trend_signal": 0, "fair_value": 1.0545, "relative_strength": -13.778116, "rate_of_change": -0.30049839452610777, "market_dynamics": -0.135988, "expectation": {"probability": 19.2513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.99, "high": 1.005, "low": 0.99, "close": 1.005, "volume": 30104}, "trend_line": 1.04725, "activity_lines": {"activity_5": 1.007, "activity_10": 1.005955, "activity_20": 1.00925, "activity_30": 1.025382}, "trend_signal": 0, "fair_value": 1.053616, "relative_strength": -10.536504, "rate_of_change": -0.3014993093219093, "market_dynamics": 0.010286, "expectation": {"probability": 19.7452, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.993, "high": 1.005, "low": 0.99, "close": 0.9975, "volume": 51768}, "trend_line": 1.043833, "activity_lines": {"activity_5": 1.003167, "activity_10": 1.005455, "activity_20": 1.006762, "activity_30": 1.022172}, "trend_signal": 0, "fair_value": 1.052632, "relative_strength": -11.348737, "rate_of_change": -0.3262831224635954, "market_dynamics": 0.109283, "expectation": {"probability": 16.25, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.985, "high": 0.995, "low": 0.97, "close": 0.9775, "volume": 22431}, "trend_line": 1.039917, "activity_lines": {"activity_5": 0.993833, "activity_10": 1.001091, "activity_20": 1.002833, "activity_30": 1.017892}, "trend_signal": 0, "fair_value": 1.051336, "relative_strength": -16.534206, "rate_of_change": -0.37515579599418974, "market_dynamics": 0.102547, "expectation": {"probability": 15.0289, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.965, "high": 1.01, "low": 0.965, "close": 0.9825, "volume": 33054}, "trend_line": 1.036167, "activity_lines": {"activity_5": 0.988667, "activity_10": 0.997136, "activity_20": 0.999917, "activity_30": 1.014188}, "trend_signal": 0, "fair_value": 1.050169, "relative_strength": -16.929783, "rate_of_change": -0.36060570218583987, "market_dynamics": 0.112434, "expectation": {"probability": 10.9792, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9825, "high": 1.0, "low": 0.965, "close": 0.985, "volume": 14067}, "trend_line": 1.0325, "activity_lines": {"activity_5": 0.985833, "activity_10": 0.993818, "activity_20": 0.99775, "activity_30": 1.010887}, "trend_signal": 0, "fair_value": 1.049083, "relative_strength": -16.79889, "rate_of_change": -0.35390048129308177, "market_dynamics": 0.07127, "expectation": {"probability": 17.3554, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.97, "high": 0.9775, "low": 0.965, "close": 0.97, "volume": 19257}, "trend_line": 1.028333, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.988318, "activity_20": 0.994631, "activity_30": 1.006855}, "trend_signal": 0, "fair_value": 1.047787, "relative_strength": -15.381544, "rate_of_change": -0.4035835351089619, "market_dynamics": -0.039142, "expectation": {"probability": 21.5842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.96, "high": 0.975, "low": 0.9575, "close": 0.9575, "volume": 24510}, "trend_line": 1.023917, "activity_lines": {"activity_5": 0.971, "activity_10": 0.981364, "activity_20": 0.990607, "activity_30": 1.002285}, "trend_signal": 0, "fair_value": 1.046331, "relative_strength": -15.948054, "rate_of_change": -0.42943287826024995, "market_dynamics": -0.120684, "expectation": {"probability": 20.7224, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.955, "close": 0.9625, "volume": 17172}, "trend_line": 1.019333, "activity_lines": {"activity_5": 0.967, "activity_10": 0.976364, "activity_20": 0.987381, "activity_30": 0.998323}, "trend_signal": 0, "fair_value": 1.045, "relative_strength": -13.988781, "rate_of_change": -0.44769253757872185, "market_dynamics": -0.380687, "expectation": {"probability": 18.7625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.93, "close": 0.99, "volume": 156340}, "trend_line": 1.015833, "activity_lines": {"activity_5": 0.973167, "activity_10": 0.977318, "activity_20": 0.987071, "activity_30": 0.99643}, "trend_signal": 0, "fair_value": 1.044141, "relative_strength": -10.830967, "rate_of_change": -0.3433617865800537, "market_dynamics": -0.346909, "expectation": {"probability": 22.7704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.98, "high": 0.995, "low": 0.97, "close": 0.985, "volume": 49000}, "trend_line": 1.012167, "activity_lines": {"activity_5": 0.977167, "activity_10": 0.977636, "activity_20": 0.986452, "activity_30": 0.994441}, "trend_signal": 0, "fair_value": 1.043231, "relative_strength": -13.165083, "rate_of_change": -0.3608860905286545, "market_dynamics": -0.310792, "expectation": {"probability": 27.0358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.975, "close": 0.985, "volume": 25000}, "trend_line": 1.008833, "activity_lines": {"activity_5": 0.981167, "activity_10": 0.978318, "activity_20": 0.986, "activity_30": 0.992688}, "trend_signal": 0, "fair_value": 1.042348, "relative_strength": -12.263862, "rate_of_change": -0.3293922840795983, "market_dynamics": -0.200883, "expectation": {"probability": 25.7364, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.985, "close": 0.985, "volume": 5021}, "trend_line": 1.005167, "activity_lines": {"activity_5": 0.984167, "activity_10": 0.979364, "activity_20": 0.985548, "activity_30": 0.991151}, "trend_signal": 0, "fair_value": 1.041493, "relative_strength": -11.494942, "rate_of_change": -0.3633901745878821, "market_dynamics": 0.050274, "expectation": {"probability": 26.8966, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.97, "close": 0.98, "volume": 278962}, "trend_line": 1.0015, "activity_lines": {"activity_5": 0.983667, "activity_10": 0.979727, "activity_20": 0.984619, "activity_30": 0.989527}, "trend_signal": 0, "fair_value": 1.040588, "relative_strength": -12.386707, "rate_of_change": -0.3648150008903859, "market_dynamics": 0.087949, "expectation": {"probability": 25.9567, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.98, "high": 0.9845, "low": 0.9655, "close": 0.98, "volume": 13250}, "trend_line": 0.997833, "activity_lines": {"activity_5": 0.982, "activity_10": 0.980045, "activity_20": 0.983548, "activity_30": 0.98814}, "trend_signal": 0, "fair_value": 1.03971, "relative_strength": -11.004235, "rate_of_change": -0.36615077383924977, "market_dynamics": 0.102807, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.96, "high": 0.995, "low": 0.9555, "close": 0.9725, "volume": 31006}, "trend_line": 0.994083, "activity_lines": {"activity_5": 0.9785, "activity_10": 0.979045, "activity_20": 0.981821, "activity_30": 0.986505}, "trend_signal": 0, "fair_value": 1.03875, "relative_strength": -12.413828, "rate_of_change": -0.375814389782651, "market_dynamics": 0.088199, "expectation": {"probability": 23.7082, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.955, "close": 0.9725, "volume": 42}, "trend_line": 0.992167, "activity_lines": {"activity_5": 0.975833, "activity_10": 0.978273, "activity_20": 0.980298, "activity_30": 0.985113}, "trend_signal": 0, "fair_value": 1.037817, "relative_strength": -13.312905, "rate_of_change": -0.1927404452143361, "market_dynamics": 0.082213, "expectation": {"probability": 22.4784, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.9725, "high": 0.9725, "low": 0.96, "close": 0.97, "volume": 125001}, "trend_line": 0.990333, "activity_lines": {"activity_5": 0.973167, "activity_10": 0.977, "activity_20": 0.978738, "activity_30": 0.983683}, "trend_signal": 0, "fair_value": 1.036875, "relative_strength": -11.570564, "rate_of_change": -0.1848479137080756, "market_dynamics": 0.115337, "expectation": {"probability": 21.8182, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2015bd27-47f3-404c-adeb-2d08ad26aaf4/", "share_image": "https://sharemaestro.com/terminal/2015bd27-47f3-404c-adeb-2d08ad26aaf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}