{"ticker": {"uuid": "20160156-bf8b-4481-b257-91c2dd832f84", "symbol": "002220", "name": "Hanil Iron & Steel Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002220 rose 28.06%, moving from 3,885.00 to 4,975.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -35.08 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 46.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,975.00"}, {"label": "12-Week Change", "value": "28.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.84%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.08"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4625.0, "high": 5380.0, "low": 4460.0, "close": 4975.0, "volume": 1403085}, "trend_line": 4547.782894, "activity_lines": {"activity_5": 4867.666667, "activity_10": 4859.090909, "activity_20": 4611.214286, "activity_30": 4591.694573}, "trend_signal": 1, "fair_value": 2870.312186, "relative_strength": -35.080083, "rate_of_change": 0.8148102497539026, "market_dynamics": 0.611316, "expectation": {"probability": 46.8389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3207.291679, "high": 3309.808142, "low": 3192.646512, "close": 3290.28125, "volume": 62698}, "trend_line": 3068.800171, "activity_lines": {"activity_5": 3245.043815, "activity_10": 3211.108412, "activity_20": 3136.785749, "activity_30": 3100.318974}, "trend_signal": 1, "fair_value": 2885.782222, "relative_strength": -8.598772, "rate_of_change": 0.35284218234141285, "market_dynamics": 1.122221, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3290.280979, "high": 3290.280979, "low": 3055.958365, "close": 3060.840088, "volume": 69446}, "trend_line": 3066.788412, "activity_lines": {"activity_5": 3180.279623, "activity_10": 3192.380349, "activity_20": 3133.043096, "activity_30": 3099.80542}, "trend_signal": 1, "fair_value": 2895.373765, "relative_strength": -13.85623, "rate_of_change": -0.06555522966307811, "market_dynamics": 0.83302, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3031.549853, "high": 3217.055319, "low": 3031.549853, "close": 3055.958252, "volume": 115075}, "trend_line": 3063.486564, "activity_lines": {"activity_5": 3132.764144, "activity_10": 3170.989506, "activity_20": 3128.649535, "activity_30": 3099.1067}, "trend_signal": 1, "fair_value": 2905.05558, "relative_strength": -11.674923, "rate_of_change": -0.1076646822806654, "market_dynamics": 0.74526, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3055.958493, "high": 3968.840663, "low": 3055.958493, "close": 3295.162842, "volume": 14728508}, "trend_line": 3065.420304, "activity_lines": {"activity_5": 3177.025114, "activity_10": 3193.090408, "activity_20": 3147.57203, "activity_30": 3114.053557}, "trend_signal": 1, "fair_value": 2916.1188, "relative_strength": -4.117884, "rate_of_change": 0.06312219621670252, "market_dynamics": 0.941461, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3324.453133, "high": 3387.915647, "low": 3109.657458, "close": 3182.883301, "volume": 810087}, "trend_line": 3069.409286, "activity_lines": {"activity_5": 3178.326937, "activity_10": 3191.492778, "activity_20": 3154.197239, "activity_30": 3121.631814}, "trend_signal": 1, "fair_value": 2925.732882, "relative_strength": -5.531016, "rate_of_change": 0.1301283871185532, "market_dynamics": 0.878342, "expectation": {"probability": 50.8984, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3168.238248, "high": 3309.808095, "low": 3095.012402, "close": 3182.883301, "volume": 523644}, "trend_line": 3076.941414, "activity_lines": {"activity_5": 3180.279655, "activity_10": 3186.699836, "activity_20": 3160.450507, "activity_30": 3128.952719}, "trend_signal": 1, "fair_value": 2935.620487, "relative_strength": -8.738464, "rate_of_change": 0.24539340629335119, "market_dynamics": 0.96061, "expectation": {"probability": 50.6642, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3187.76506, "high": 3295.163024, "low": 3163.356445, "close": 3217.05542, "volume": 464219}, "trend_line": 3089.316813, "activity_lines": {"activity_5": 3200.782943, "activity_10": 3188.830074, "activity_20": 3169.493336, "activity_30": 3137.992332}, "trend_signal": 1, "fair_value": 2945.332054, "relative_strength": -6.588374, "rate_of_change": 0.402198070580489, "market_dynamics": 0.899249, "expectation": {"probability": 50.9173, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3221.937228, "high": 3221.937228, "low": 2709.356154, "close": 2958.32373, "volume": 607960}, "trend_line": 3096.31394, "activity_lines": {"activity_5": 3124.627978, "activity_10": 3146.225906, "activity_20": 3153.825312, "activity_30": 3129.541165}, "trend_signal": 1, "fair_value": 2953.354693, "relative_strength": -13.445724, "rate_of_change": 0.2264943164959913, "market_dynamics": 0.240205, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2938.796937, "high": 3070.603569, "low": 2919.270047, "close": 3026.667969, "volume": 201501}, "trend_line": 3097.290283, "activity_lines": {"activity_5": 3077.763395, "activity_10": 3121.107204, "activity_20": 3145.014958, "activity_30": 3125.047877}, "trend_signal": 0, "fair_value": 2961.876219, "relative_strength": -10.656752, "rate_of_change": 0.03153242916962791, "market_dynamics": -0.125855, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3031.549954, "high": 3085.248797, "low": 2943.678941, "close": 3055.958252, "volume": 125432}, "trend_line": 3101.195662, "activity_lines": {"activity_5": 3058.561898, "activity_10": 3104.686834, "activity_20": 3138.389751, "activity_30": 3122.381294}, "trend_signal": 0, "fair_value": 2970.70707, "relative_strength": -8.712525, "rate_of_change": 0.12609018345602277, "market_dynamics": -0.504166, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3065.721802, "high": 3065.721802, "low": 2733.764599, "close": 2938.796875, "volume": 203169}, "trend_line": 3099.242969, "activity_lines": {"activity_5": 3008.768278, "activity_10": 3069.44964, "activity_20": 3119.885682, "activity_30": 3111.903953}, "trend_signal": 0, "fair_value": 2979.364327, "relative_strength": -8.623874, "rate_of_change": -0.06296581102338009, "market_dynamics": -0.891423, "expectation": {"probability": 59.054, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2938.797155, "high": 3124.302355, "low": 2860.689453, "close": 2992.49585, "volume": 219616}, "trend_line": 3098.266618, "activity_lines": {"activity_5": 2993.146745, "activity_10": 3050.366522, "activity_20": 3106.728266, "activity_30": 3105.017042}, "trend_signal": 0, "fair_value": 2988.274633, "relative_strength": -6.974039, "rate_of_change": -0.031502886665088534, "market_dynamics": -0.892671, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2997.377668, "high": 3119.420795, "low": 2977.850693, "close": 3031.549805, "volume": 93788}, "trend_line": 3093.710343, "activity_lines": {"activity_5": 3005.513835, "activity_10": 3039.626745, "activity_20": 3097.150796, "activity_30": 3100.712732}, "trend_signal": 0, "fair_value": 2997.131369, "relative_strength": -6.905468, "rate_of_change": -0.14705884166098948, "market_dynamics": -0.899292, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2992.496166, "high": 3221.937054, "low": 2889.979985, "close": 3065.721924, "volume": 320759}, "trend_line": 3097.290283, "activity_lines": {"activity_5": 3024.389893, "activity_10": 3035.54387, "activity_20": 3090.944045, "activity_30": 3098.907027}, "trend_signal": 0, "fair_value": 3006.08559, "relative_strength": -4.842823, "rate_of_change": 0.11571671562917304, "market_dynamics": -0.80243, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3304.926191, "high": 3304.926191, "low": 2836.280988, "close": 2880.216553, "volume": 435747}, "trend_line": 3089.804981, "activity_lines": {"activity_5": 2978.82723, "activity_10": 3001.904399, "activity_20": 3067.302579, "activity_30": 3084.90227}, "trend_signal": 0, "fair_value": 3014.002632, "relative_strength": -11.74082, "rate_of_change": -0.24167260140529725, "market_dynamics": -0.820344, "expectation": {"probability": 60.4504, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2880.216144, "high": 2909.506872, "low": 2831.399117, "close": 2880.216553, "volume": 94748}, "trend_line": 3082.970573, "activity_lines": {"activity_5": 2944.980681, "activity_10": 2973.76796, "activity_20": 3044.265515, "activity_30": 3071.380436}, "trend_signal": 0, "fair_value": 3022.436333, "relative_strength": -7.795783, "rate_of_change": -0.22119221251912943, "market_dynamics": -0.839058, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2880.21639, "high": 2880.21639, "low": 2572.667702, "close": 2655.656982, "volume": 208251}, "trend_line": 3064.745475, "activity_lines": {"activity_5": 2840.186296, "activity_10": 2910.30554, "activity_20": 3001.469065, "activity_30": 3043.811818}, "trend_signal": 0, "fair_value": 3029.217807, "relative_strength": -12.937924, "rate_of_change": -0.5911538098874968, "market_dynamics": -1.010865, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2645.893686, "high": 2684.947467, "low": 2572.667624, "close": 2631.248291, "volume": 68752}, "trend_line": 3051.402092, "activity_lines": {"activity_5": 2749.711605, "activity_10": 2852.61242, "activity_20": 2959.625707, "activity_30": 3015.844257}, "trend_signal": 0, "fair_value": 3035.782032, "relative_strength": -11.22137, "rate_of_change": -0.43538307206409554, "market_dynamics": -1.295954, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2645.893458, "high": 2694.710912, "low": 2587.312791, "close": 2626.366699, "volume": 95729}, "trend_line": 3042.289543, "activity_lines": {"activity_5": 2684.296484, "activity_10": 2799.978564, "activity_20": 2920.199977, "activity_30": 2988.422619}, "trend_signal": 0, "fair_value": 3042.254181, "relative_strength": -12.666724, "rate_of_change": -0.29863481525069185, "market_dynamics": -1.395943, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2587.312778, "high": 2645.893732, "low": 2372.517068, "close": 2455.506348, "volume": 95029}, "trend_line": 3027.318929, "activity_lines": {"activity_5": 2591.218262, "activity_10": 2723.557395, "activity_20": 2867.291388, "activity_30": 2950.565639}, "trend_signal": 0, "fair_value": 3047.570289, "relative_strength": -15.108859, "rate_of_change": -0.49208380032221816, "market_dynamics": -1.543687, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2416.452915, "high": 2455.506742, "low": 2284.646375, "close": 2343.227051, "volume": 94057}, "trend_line": 3005.839347, "activity_lines": {"activity_5": 2489.027621, "activity_10": 2637.639116, "activity_20": 2807.199725, "activity_30": 2906.430679}, "trend_signal": 0, "fair_value": 3052.59214, "relative_strength": -16.159842, "rate_of_change": -0.7095249130918355, "market_dynamics": -1.587591, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2343.226789, "high": 2455.506478, "low": 2313.936455, "close": 2450.624756, "volume": 53751}, "trend_line": 2988.75332, "activity_lines": {"activity_5": 2458.435514, "activity_10": 2582.076234, "activity_20": 2761.846196, "activity_30": 2870.610383}, "trend_signal": 0, "fair_value": 3058.028913, "relative_strength": -14.469897, "rate_of_change": -0.5684278175762494, "market_dynamics": -1.534107, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2450.625019, "high": 2518.968994, "low": 2421.334352, "close": 2509.205322, "volume": 47404}, "trend_line": 2970.528223, "activity_lines": {"activity_5": 2461.039079, "activity_10": 2547.016566, "activity_20": 2724.977557, "activity_30": 2839.671802}, "trend_signal": 0, "fair_value": 3063.901986, "relative_strength": -13.716696, "rate_of_change": -0.609789268255836, "market_dynamics": -1.467421, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2509.205453, "high": 2562.904541, "low": 2455.506504, "close": 2562.904541, "volume": 66092}, "trend_line": 2952.140405, "activity_lines": {"activity_5": 2489.678581, "activity_10": 2531.217565, "activity_20": 2695.826714, "activity_30": 2813.3735}, "trend_signal": 0, "fair_value": 3070.088894, "relative_strength": -13.688957, "rate_of_change": -0.619008358770261, "market_dynamics": -1.331972, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2562.904523, "high": 2601.957879, "low": 2509.205159, "close": 2562.904541, "volume": 45703}, "trend_line": 2937.33252, "activity_lines": {"activity_5": 2522.548893, "activity_10": 2524.560698, "activity_20": 2670.162815, "activity_30": 2788.261509}, "trend_signal": 0, "fair_value": 3076.24541, "relative_strength": -14.247667, "rate_of_change": -0.501598263243857, "market_dynamics": -1.136315, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2548.259271, "high": 2562.904439, "low": 2431.098071, "close": 2470.151855, "volume": 33474}, "trend_line": 2912.273014, "activity_lines": {"activity_5": 2517.341764, "activity_10": 2506.809015, "activity_20": 2638.617607, "activity_30": 2758.120821}, "trend_signal": 0, "fair_value": 3081.2907, "relative_strength": -17.170233, "rate_of_change": -0.8531382071785341, "market_dynamics": -1.03792, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2470.151682, "high": 2475.033307, "low": 2328.581682, "close": 2416.452637, "volume": 142983}, "trend_line": 2881.355436, "activity_lines": {"activity_5": 2485.773242, "activity_10": 2486.749561, "activity_20": 2605.352147, "activity_30": 2726.132409}, "trend_signal": 0, "fair_value": 3085.475107, "relative_strength": -18.961982, "rate_of_change": -1.0616304807747001, "market_dynamics": -0.961675, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2416.452569, "high": 2489.678467, "low": 2392.043957, "close": 2475.033447, "volume": 59584}, "trend_line": 2855.970483, "activity_lines": {"activity_5": 2476.009798, "activity_10": 2481.690332, "activity_20": 2581.478206, "activity_30": 2699.918087}, "trend_signal": 0, "fair_value": 3090.126207, "relative_strength": -18.0951, "rate_of_change": -0.8810073440727626, "market_dynamics": -0.863343, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2479.915357, "high": 2494.560527, "low": 2245.592476, "close": 2274.882813, "volume": 636055}, "trend_line": 2824.727466, "activity_lines": {"activity_5": 2401.807601, "activity_10": 2443.080349, "activity_20": 2540.843683, "activity_30": 2662.42856}, "trend_signal": 0, "fair_value": 3093.099199, "relative_strength": -25.327375, "rate_of_change": -1.0939544783803787, "market_dynamics": -0.816776, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2260.237369, "high": 2393.306541, "low": 2191.893258, "close": 2363.637451, "volume": 189686}, "trend_line": 2797.093823, "activity_lines": {"activity_5": 2376.391732, "activity_10": 2426.998189, "activity_20": 2512.241911, "activity_30": 2632.680817}, "trend_signal": 0, "fair_value": 3096.945047, "relative_strength": -23.618981, "rate_of_change": -0.9782764295888242, "market_dynamics": -0.641915, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2373.527319, "high": 2403.196411, "low": 2343.858228, "close": 2378.472168, "volume": 54096}, "trend_line": 2766.700187, "activity_lines": {"activity_5": 2369.205241, "activity_10": 2415.283594, "activity_20": 2488.349735, "activity_30": 2605.672969}, "trend_signal": 0, "fair_value": 3099.518368, "relative_strength": -20.330133, "rate_of_change": -1.0866148196416878, "market_dynamics": -0.40282, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2368.582375, "high": 2413.086108, "low": 2348.803101, "close": 2373.527344, "volume": 40589}, "trend_line": 2743.789762, "activity_lines": {"activity_5": 2366.482455, "activity_10": 2402.029119, "activity_20": 2466.654836, "activity_30": 2580.306979}, "trend_signal": 0, "fair_value": 3100.813936, "relative_strength": -18.430987, "rate_of_change": -0.8280776177935767, "market_dynamics": -0.24207, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2373.527052, "high": 2398.251587, "low": 2319.133985, "close": 2363.637451, "volume": 49715}, "trend_line": 2720.712402, "activity_lines": {"activity_5": 2363.324723, "activity_10": 2388.378254, "activity_20": 2446.965512, "activity_30": 2555.781023}, "trend_signal": 0, "fair_value": 3102.28924, "relative_strength": -16.641426, "rate_of_change": -0.8410761028271442, "market_dynamics": -0.078021, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2373.527196, "high": 2373.527196, "low": 2304.299319, "close": 2348.802979, "volume": 48704}, "trend_line": 2689.167074, "activity_lines": {"activity_5": 2362.648568, "activity_10": 2374.6769, "activity_20": 2429.043916, "activity_30": 2531.786867}, "trend_signal": 0, "fair_value": 3105.189031, "relative_strength": -16.984823, "rate_of_change": -1.1594510311641588, "market_dynamics": 0.053115, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2343.857964, "high": 2858.122228, "low": 2324.078572, "close": 2502.093262, "volume": 1229829}, "trend_line": 2666.474072, "activity_lines": {"activity_5": 2408.141162, "activity_10": 2392.739262, "activity_20": 2429.135295, "activity_30": 2519.717589}, "trend_signal": 0, "fair_value": 3108.767535, "relative_strength": -15.735893, "rate_of_change": -0.8438673156236918, "market_dynamics": 0.367539, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2536.707349, "high": 2675.163085, "low": 2526.817486, "close": 2605.935059, "volume": 151220}, "trend_line": 2647.242464, "activity_lines": {"activity_5": 2479.017302, "activity_10": 2430.787611, "activity_20": 2440.916955, "activity_30": 2515.811846}, "trend_signal": 0, "fair_value": 3113.011692, "relative_strength": -12.103863, "rate_of_change": -0.7212373899280147, "market_dynamics": 0.6298, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2571.321218, "high": 2665.273339, "low": 2497.148464, "close": 2541.6521, "volume": 119074}, "trend_line": 2624.72902, "activity_lines": {"activity_5": 2513.301595, "activity_10": 2454.679364, "activity_20": 2447.882531, "activity_30": 2508.999564}, "trend_signal": 0, "fair_value": 3116.782996, "relative_strength": -14.747609, "rate_of_change": -0.8504488843073994, "market_dynamics": 0.827167, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2521.872658, "high": 2610.879953, "low": 2482.313868, "close": 2536.707031, "volume": 60815}, "trend_line": 2610.67513, "activity_lines": {"activity_5": 2534.729216, "activity_10": 2475.395659, "activity_20": 2454.920029, "activity_30": 2503.320726}, "trend_signal": 0, "fair_value": 3119.519679, "relative_strength": -15.050066, "rate_of_change": -0.5354415596014608, "market_dynamics": 0.954958, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2526.817486, "high": 2665.273013, "low": 2526.817486, "close": 2610.879883, "volume": 70295}, "trend_line": 2596.815527, "activity_lines": {"activity_5": 2569.343148, "activity_10": 2508.476589, "activity_20": 2469.471804, "activity_30": 2503.333936}, "trend_signal": 0, "fair_value": 3123.278876, "relative_strength": -11.22642, "rate_of_change": -0.5308819485325958, "market_dynamics": 0.901807, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2650.438625, "high": 2714.721752, "low": 2600.990091, "close": 2699.887207, "volume": 166178}, "trend_line": 2584.946493, "activity_lines": {"activity_5": 2616.154395, "activity_10": 2551.631632, "activity_20": 2492.574214, "activity_30": 2509.983722}, "trend_signal": 0, "fair_value": 3126.605708, "relative_strength": -9.094836, "rate_of_change": -0.4570611149153177, "market_dynamics": 0.961447, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2689.997508, "high": 2694.942383, "low": 2596.045485, "close": 2620.769775, "volume": 76557}, "trend_line": 2574.345589, "activity_lines": {"activity_5": 2623.406901, "activity_10": 2574.288055, "activity_20": 2506.977912, "activity_30": 2512.294901}, "trend_signal": 0, "fair_value": 3129.243031, "relative_strength": -10.959865, "rate_of_change": -0.4101014867699198, "market_dynamics": 1.014258, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2635.604197, "high": 2719.66652, "low": 2591.100466, "close": 2670.218018, "volume": 89970}, "trend_line": 2563.602995, "activity_lines": {"activity_5": 2646.153174, "activity_10": 2601.529657, "activity_20": 2524.769335, "activity_30": 2518.480219}, "trend_signal": 0, "fair_value": 3132.349287, "relative_strength": -11.621022, "rate_of_change": -0.4172941677256614, "market_dynamics": 1.118484, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2685.05261, "high": 2689.99743, "low": 2586.155641, "close": 2610.879883, "volume": 55601}, "trend_line": 2549.580664, "activity_lines": {"activity_5": 2640.549007, "activity_10": 2612.58813, "activity_20": 2535.863824, "activity_30": 2521.530341}, "trend_signal": 0, "fair_value": 3134.011464, "relative_strength": -13.135794, "rate_of_change": -0.5469774776885888, "market_dynamics": 1.153752, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2600.990186, "high": 2665.273214, "low": 2368.582307, "close": 2413.085938, "volume": 106844}, "trend_line": 2527.826131, "activity_lines": {"activity_5": 2564.068669, "activity_10": 2583.188752, "activity_20": 2527.636631, "activity_30": 2512.72423}, "trend_signal": 0, "fair_value": 3130.637173, "relative_strength": -18.325751, "rate_of_change": -0.8532592558130674, "market_dynamics": 0.875848, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2422.975756, "high": 2576.265827, "low": 2373.527344, "close": 2403.196289, "volume": 42571}, "trend_line": 2511.925456, "activity_lines": {"activity_5": 2497.478044, "activity_10": 2550.822474, "activity_20": 2519.180987, "activity_30": 2504.683595}, "trend_signal": 0, "fair_value": 3128.810243, "relative_strength": -17.250793, "rate_of_change": -0.6290256598348245, "market_dynamics": 0.595049, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2403.19617, "high": 2734.500958, "low": 2329.023682, "close": 2422.97583, "volume": 322745}, "trend_line": 2496.684098, "activity_lines": {"activity_5": 2457.259994, "activity_10": 2523.850604, "activity_20": 2513.369626, "activity_30": 2498.944909}, "trend_signal": 0, "fair_value": 3126.471882, "relative_strength": -13.228284, "rate_of_change": -0.6067599642972751, "market_dynamics": 0.3413, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2388.361865, "high": 2457.589745, "low": 2358.692774, "close": 2378.472168, "volume": 68597}, "trend_line": 2487.444605, "activity_lines": {"activity_5": 2415.393652, "activity_10": 2492.11369, "activity_20": 2503.544467, "activity_30": 2491.318333}, "trend_signal": 0, "fair_value": 3122.754143, "relative_strength": -16.431812, "rate_of_change": -0.370070567093428, "market_dynamics": -0.021083, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2378.472192, "high": 2413.086133, "low": 2353.747755, "close": 2363.637451, "volume": 52619}, "trend_line": 2478.524243, "activity_lines": {"activity_5": 2388.032129, "activity_10": 2460.646462, "activity_20": 2492.487338, "activity_30": 2483.330775}, "trend_signal": 0, "fair_value": 3115.780582, "relative_strength": -16.979051, "rate_of_change": -0.358615503720948, "market_dynamics": -0.187392, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2363.637622, "high": 2531.762265, "low": 2338.913379, "close": 2363.637451, "volume": 294079}, "trend_line": 2469.766602, "activity_lines": {"activity_5": 2377.153434, "activity_10": 2432.325954, "activity_20": 2481.960667, "activity_30": 2475.918724}, "trend_signal": 0, "fair_value": 3110.934433, "relative_strength": -17.811667, "rate_of_change": -0.35334094571532076, "market_dynamics": -0.226861, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2363.637646, "high": 2462.534619, "low": 2348.803101, "close": 2403.196289, "volume": 55524}, "trend_line": 2468.022933, "activity_lines": {"activity_5": 2382.757585, "activity_10": 2415.693279, "activity_20": 2474.778862, "activity_30": 2471.623865}, "trend_signal": 0, "fair_value": 3107.435965, "relative_strength": -15.739331, "rate_of_change": -0.07060055790648165, "market_dynamics": -0.438274, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2403.196363, "high": 2462.534521, "low": 2353.747925, "close": 2378.472168, "volume": 59982}, "trend_line": 2469.19777, "activity_lines": {"activity_5": 2380.120361, "activity_10": 2399.95969, "activity_20": 2465.054004, "activity_30": 2465.846396}, "trend_signal": 0, "fair_value": 3104.234882, "relative_strength": -14.878346, "rate_of_change": 0.04760235345835925, "market_dynamics": -0.517554, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2373.527319, "high": 2403.196411, "low": 2338.91321, "close": 2363.637451, "volume": 34314}, "trend_line": 2466.298193, "activity_lines": {"activity_5": 2375.505143, "activity_10": 2385.934291, "activity_20": 2453.916316, "activity_30": 2459.036053}, "trend_signal": 0, "fair_value": 3100.178916, "relative_strength": -13.239517, "rate_of_change": -0.11742992137888313, "market_dynamics": -0.576424, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2363.63755, "high": 2511.982931, "low": 2363.63755, "close": 2418.030762, "volume": 91970}, "trend_line": 2463.259041, "activity_lines": {"activity_5": 2390.01001, "activity_10": 2387.372776, "activity_20": 2448.006037, "activity_30": 2455.922025}, "trend_signal": 0, "fair_value": 3096.471625, "relative_strength": -13.475418, "rate_of_change": -0.1232272727047441, "market_dynamics": -0.637649, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2418.030981, "high": 2452.644627, "low": 2373.527058, "close": 2432.865234, "volume": 27051}, "trend_line": 2458.924398, "activity_lines": {"activity_5": 2405.83348, "activity_10": 2395.014786, "activity_20": 2443.24955, "activity_30": 2453.961134}, "trend_signal": 0, "fair_value": 3092.585902, "relative_strength": -13.613682, "rate_of_change": -0.17597187010587279, "market_dynamics": -0.616402, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2398.251465, "high": 2442.7551, "low": 2353.747853, "close": 2373.527344, "volume": 56043}, "trend_line": 2452.611825, "activity_lines": {"activity_5": 2397.262467, "activity_10": 2391.508465, "activity_20": 2432.441539, "activity_30": 2448.451647}, "trend_signal": 0, "fair_value": 3088.107065, "relative_strength": -15.970132, "rate_of_change": -0.2567209063090583, "market_dynamics": -0.608356, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2373.527139, "high": 2373.527139, "low": 2240.016237, "close": 2284.52002, "volume": 220393}, "trend_line": 2446.424097, "activity_lines": {"activity_5": 2361.000277, "activity_10": 2372.35843, "activity_20": 2413.768858, "activity_30": 2437.607015}, "trend_signal": 0, "fair_value": 3083.878243, "relative_strength": -18.792065, "rate_of_change": -0.2522913710570518, "market_dynamics": -0.598646, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2249.905886, "high": 2279.574975, "low": 2200.457452, "close": 2264.740479, "volume": 56926}, "trend_line": 2441.367025, "activity_lines": {"activity_5": 2324.408382, "activity_10": 2352.129492, "activity_20": 2394.74296, "activity_30": 2425.885491}, "trend_signal": 0, "fair_value": 3080.282418, "relative_strength": -20.595386, "rate_of_change": -0.2067128101869764, "market_dynamics": -0.787181, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2225.181737, "high": 2240.016282, "low": 2180.678126, "close": 2210.347168, "volume": 46249}, "trend_line": 2432.544149, "activity_lines": {"activity_5": 2276.278516, "activity_10": 2324.078711, "activity_20": 2371.855372, "activity_30": 2410.980984}, "trend_signal": 0, "fair_value": 3075.638911, "relative_strength": -21.699749, "rate_of_change": -0.3613908072670957, "market_dynamics": -0.939582, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2190.567968, "high": 2274.630371, "low": 2185.623096, "close": 2225.181885, "volume": 32750}, "trend_line": 2430.887451, "activity_lines": {"activity_5": 2246.939128, "activity_10": 2301.512247, "activity_20": 2351.93471, "activity_30": 2397.602773}, "trend_signal": 0, "fair_value": 3071.667937, "relative_strength": -18.748342, "rate_of_change": -0.06810556760833443, "market_dynamics": -1.084144, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2210.347043, "high": 2230.126434, "low": 2091.670948, "close": 2195.512695, "volume": 49081}, "trend_line": 2425.283293, "activity_lines": {"activity_5": 2221.555566, "activity_10": 2276.068759, "activity_20": 2331.025067, "activity_30": 2382.417305}, "trend_signal": 0, "fair_value": 3067.567563, "relative_strength": -17.430786, "rate_of_change": -0.23053959152632514, "market_dynamics": -1.275259, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2200.457495, "high": 2220.237111, "low": 2146.064379, "close": 2160.898926, "volume": 47012}, "trend_line": 2418.030851, "activity_lines": {"activity_5": 2196.501725, "activity_10": 2248.107924, "activity_20": 2309.220659, "activity_30": 2365.360249}, "trend_signal": 0, "fair_value": 3063.427653, "relative_strength": -16.454156, "rate_of_change": -0.29903483939102754, "market_dynamics": -1.329974, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2141.11941, "high": 2141.11941, "low": 1928.490924, "close": 2111.450195, "volume": 69851}, "trend_line": 2409.294946, "activity_lines": {"activity_5": 2163.20638, "activity_10": 2215.112287, "activity_20": 2284.896709, "activity_30": 2345.580852}, "trend_signal": 0, "fair_value": 3060.368779, "relative_strength": -14.983097, "rate_of_change": -0.3612817841586754, "market_dynamics": -1.365345, "expectation": {"probability": 43.7986, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2091.670823, "high": 2111.450216, "low": 2042.222509, "close": 2086.726074, "volume": 63135}, "trend_line": 2400.064567, "activity_lines": {"activity_5": 2131.889014, "activity_10": 2182.206578, "activity_20": 2260.87888, "activity_30": 2324.769957}, "trend_signal": 0, "fair_value": 3056.209277, "relative_strength": -18.716583, "rate_of_change": -0.38311535975803623, "market_dynamics": -1.399602, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2066.94636, "high": 2121.339863, "low": 2007.608377, "close": 2027.387817, "volume": 57761}, "trend_line": 2389.350728, "activity_lines": {"activity_5": 2089.033634, "activity_10": 2144.535818, "activity_20": 2233.705758, "activity_30": 2300.726296}, "trend_signal": 0, "fair_value": 3051.031179, "relative_strength": -20.455209, "rate_of_change": -0.4463979489265135, "market_dynamics": -1.422442, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2017.498118, "high": 2052.112109, "low": 1959.148907, "close": 2042.222412, "volume": 44727}, "trend_line": 2374.0217, "activity_lines": {"activity_5": 2064.309391, "activity_10": 2116.934572, "activity_20": 2209.782113, "activity_30": 2278.330921}, "trend_signal": 0, "fair_value": 3044.550161, "relative_strength": -18.355746, "rate_of_change": -0.6415562110812938, "market_dynamics": -1.437368, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2042.222387, "high": 2062.001778, "low": 1972.994507, "close": 1972.994507, "volume": 65339}, "trend_line": 2352.923682, "activity_lines": {"activity_5": 2026.728532, "activity_10": 2082.770161, "activity_20": 2180.984258, "activity_30": 2252.458198}, "trend_signal": 0, "fair_value": 3034.707778, "relative_strength": -16.356378, "rate_of_change": -0.8887036710742655, "market_dynamics": -1.446527, "expectation": {"probability": 42.8905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1929.479747, "high": 2037.277457, "low": 1929.479747, "close": 2002.663574, "volume": 12355}, "trend_line": 2334.957397, "activity_lines": {"activity_5": 2011.564323, "activity_10": 2059.664227, "activity_20": 2157.154796, "activity_30": 2229.860772}, "trend_signal": 0, "fair_value": 3026.453596, "relative_strength": -15.547388, "rate_of_change": -0.7635727897782266, "market_dynamics": -1.52079, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2002.663548, "high": 2002.663548, "low": 1964.09375, "close": 1964.09375, "volume": 8060}, "trend_line": 2315.870288, "activity_lines": {"activity_5": 1990.795947, "activity_10": 2034.310631, "activity_20": 2131.441582, "activity_30": 2205.934085}, "trend_signal": 0, "fair_value": 3017.34434, "relative_strength": -17.07026, "rate_of_change": -0.8174499896453593, "market_dynamics": -1.55113, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1965.082803, "high": 2101.560519, "low": 1959.148985, "close": 2057.056885, "volume": 42895}, "trend_line": 2297.409522, "activity_lines": {"activity_5": 2009.190772, "activity_10": 2030.336759, "activity_20": 2116.484589, "activity_30": 2189.236446}, "trend_signal": 0, "fair_value": 3011.07998, "relative_strength": -14.451862, "rate_of_change": -0.7971416229854126, "market_dynamics": -1.388437, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2057.056881, "high": 2081.781123, "low": 1959.148941, "close": 1975.961426, "volume": 31916}, "trend_line": 2273.278662, "activity_lines": {"activity_5": 1998.575838, "activity_10": 2014.675075, "activity_20": 2095.264126, "activity_30": 2168.497859}, "trend_signal": 0, "fair_value": 3004.538911, "relative_strength": -14.679096, "rate_of_change": -1.0503508307475258, "market_dynamics": -1.284682, "expectation": {"probability": 43.3793, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1975.961382, "high": 1997.718714, "low": 1966.071719, "close": 1972.994507, "volume": 18324}, "trend_line": 2251.686153, "activity_lines": {"activity_5": 1991.389331, "activity_10": 2002.465794, "activity_20": 2075.795552, "activity_30": 2149.124688}, "trend_signal": 0, "fair_value": 2996.307285, "relative_strength": -15.138975, "rate_of_change": -0.9498399541129403, "market_dynamics": -1.100607, "expectation": {"probability": 42.9627, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1972.994411, "high": 2007.608447, "low": 1963.104715, "close": 1997.71875, "volume": 27328}, "trend_line": 2229.269511, "activity_lines": {"activity_5": 1992.444238, "activity_10": 1998.168273, "activity_20": 2060.612513, "activity_30": 2132.739694}, "trend_signal": 0, "fair_value": 2988.72041, "relative_strength": -13.483116, "rate_of_change": -0.9955491341514741, "market_dynamics": -0.752047, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1972.005591, "high": 2012.553345, "low": 1959.148933, "close": 2012.553345, "volume": 95775}, "trend_line": 2209.325293, "activity_lines": {"activity_5": 1998.773666, "activity_10": 1998.635796, "activity_20": 2048.584763, "activity_30": 2118.758006}, "trend_signal": 0, "fair_value": 2981.958028, "relative_strength": -12.031513, "rate_of_change": -0.8946526160963628, "market_dynamics": -0.390578, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2012.553349, "high": 2012.553349, "low": 1957.171041, "close": 1972.994507, "volume": 9299}, "trend_line": 2194.655579, "activity_lines": {"activity_5": 1988.686174, "activity_10": 1993.259397, "activity_20": 2034.72035, "activity_30": 2103.510859}, "trend_signal": 0, "fair_value": 2975.610679, "relative_strength": -11.877905, "rate_of_change": -0.6639906783523009, "market_dynamics": -0.154849, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1972.994461, "high": 2165.843452, "low": 1970.027552, "close": 2126.284668, "volume": 39643}, "trend_line": 2185.425191, "activity_lines": {"activity_5": 2035.299561, "activity_10": 2016.742907, "activity_20": 2037.64486, "activity_30": 2099.099832}, "trend_signal": 0, "fair_value": 2971.218493, "relative_strength": -5.291472, "rate_of_change": -0.42058481013254256, "market_dynamics": 0.312703, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2126.284736, "high": 2126.284736, "low": 1869.152725, "close": 1890.910034, "volume": 101277}, "trend_line": 2167.689665, "activity_lines": {"activity_5": 1993.433187, "activity_10": 1995.902623, "activity_20": 2019.330084, "activity_30": 2080.098854}, "trend_signal": 0, "fair_value": 2965.499844, "relative_strength": -10.244474, "rate_of_change": -0.8115366324611903, "market_dynamics": 0.516465, "expectation": {"probability": 45.5957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1882.998243, "high": 2052.112084, "low": 1882.998243, "close": 2022.442993, "volume": 36397}, "trend_line": 2155.822026, "activity_lines": {"activity_5": 2000.883431, "activity_10": 2000.469869, "activity_20": 2015.41659, "activity_30": 2070.728101}, "trend_signal": 0, "fair_value": 2961.900801, "relative_strength": -6.791347, "rate_of_change": -0.5474786908669445, "market_dynamics": 0.528537, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2047.167136, "high": 2116.394942, "low": 1977.939405, "close": 2081.781006, "volume": 27703}, "trend_line": 2146.426811, "activity_lines": {"activity_5": 2026.46473, "activity_10": 2015.466218, "activity_20": 2018.308133, "activity_30": 2065.951261}, "trend_signal": 0, "fair_value": 2958.408606, "relative_strength": -1.984979, "rate_of_change": -0.43580661514217256, "market_dynamics": 0.750142, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2062.001728, "high": 2071.891424, "low": 1899.810748, "close": 1938.380493, "volume": 45824}, "trend_line": 2132.251579, "activity_lines": {"activity_5": 1999.63068, "activity_10": 2002.249978, "activity_20": 2008.154704, "activity_30": 2052.528918}, "trend_signal": 0, "fair_value": 2954.118743, "relative_strength": -7.361054, "rate_of_change": -0.6604106847414699, "market_dynamics": 0.624688, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1938.380564, "high": 2007.608425, "low": 1874.097513, "close": 1968.049683, "volume": 32651}, "trend_line": 2117.746692, "activity_lines": {"activity_5": 1984.993962, "activity_10": 1996.585889, "activity_20": 2002.192633, "activity_30": 2041.935248}, "trend_signal": 0, "fair_value": 2950.383766, "relative_strength": -8.08098, "rate_of_change": -0.6802615199282754, "market_dynamics": 0.616897, "expectation": {"probability": 45.0433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1977.939335, "high": 1987.829032, "low": 1898.821665, "close": 1901.788574, "volume": 42998}, "trend_line": 2101.857239, "activity_lines": {"activity_5": 1958.819206, "activity_10": 1979.018175, "activity_20": 1991.003137, "activity_30": 2028.002466}, "trend_signal": 0, "fair_value": 2946.345607, "relative_strength": -7.665201, "rate_of_change": -0.7502999796918218, "market_dynamics": 0.509067, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1891.89892, "high": 1938.380493, "low": 1871.036958, "close": 1903.844727, "volume": 66539}, "trend_line": 2086.530815, "activity_lines": {"activity_5": 1932.604598, "activity_10": 1963.118961, "activity_20": 1981.243325, "activity_30": 2015.227465}, "trend_signal": 0, "fair_value": 2941.979939, "relative_strength": -7.384493, "rate_of_change": -0.7291848235749688, "market_dynamics": 0.411784, "expectation": {"probability": 44.8828, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1843.199993, "high": 1918.757309, "low": 1843.199993, "close": 1897.879639, "volume": 23974}, "trend_line": 2069.192444, "activity_lines": {"activity_5": 1912.308179, "activity_10": 1947.841986, "activity_20": 1971.904006, "activity_30": 2003.056421}, "trend_signal": 0, "fair_value": 2936.708829, "relative_strength": -8.780942, "rate_of_change": -0.8309664480081154, "market_dynamics": 0.249723, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1897.879605, "high": 1918.757289, "low": 1850.159283, "close": 1877.996216, "volume": 49863}, "trend_line": 2050.69681, "activity_lines": {"activity_5": 1897.644043, "activity_10": 1931.034819, "activity_20": 1961.570296, "activity_30": 1990.721181}, "trend_signal": 0, "fair_value": 2929.544881, "relative_strength": -12.002296, "rate_of_change": -0.8938576038991125, "market_dynamics": 0.125765, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1888.932041, "high": 2003.262185, "low": 1820.333997, "close": 1883.961182, "volume": 62128}, "trend_line": 2034.377938, "activity_lines": {"activity_5": 1888.993848, "activity_10": 1917.039433, "activity_20": 1952.516067, "activity_30": 1979.964044}, "trend_signal": 0, "fair_value": 2923.224433, "relative_strength": -11.574992, "rate_of_change": -0.7957720478435731, "market_dynamics": 0.100185, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1883.96124, "high": 1883.96124, "low": 1754.718436, "close": 1812.380615, "volume": 50241}, "trend_line": 2018.639958, "activity_lines": {"activity_5": 1862.089364, "activity_10": 1894.435281, "activity_20": 1937.398267, "activity_30": 1965.641636}, "trend_signal": 0, "fair_value": 2914.277123, "relative_strength": -14.927067, "rate_of_change": -0.7736015863144947, "market_dynamics": -0.127443, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1812.380572, "high": 1812.380572, "low": 1719.92232, "close": 1731.852417, "volume": 193443}, "trend_line": 2000.877022, "activity_lines": {"activity_5": 1814.302677, "activity_10": 1858.617445, "activity_20": 1915.375942, "activity_30": 1947.139214}, "trend_signal": 0, "fair_value": 2905.185264, "relative_strength": -17.572328, "rate_of_change": -0.8799457243281261, "market_dynamics": -0.178548, "expectation": {"probability": 43.8366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1731.8525, "high": 1908.8156, "low": 1599.627251, "close": 1837.234985, "volume": 244858}, "trend_line": 1988.43995, "activity_lines": {"activity_5": 1813.109668, "activity_10": 1847.243541, "activity_20": 1904.679629, "activity_30": 1936.581663}, "trend_signal": 0, "fair_value": 2895.994646, "relative_strength": -12.176115, "rate_of_change": -0.621581029881003, "market_dynamics": -0.174592, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1827.293286, "high": 1906.827236, "low": 1805.421441, "close": 1905.833008, "volume": 136575}, "trend_line": 1977.794987, "activity_lines": {"activity_5": 1838.825643, "activity_10": 1852.788297, "activity_20": 1901.12055, "activity_30": 1931.252183}, "trend_signal": 0, "fair_value": 2886.965014, "relative_strength": -10.864715, "rate_of_change": -0.535342442702379, "market_dynamics": -0.163833, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1905.833029, "high": 2013.20394, "low": 1889.926233, "close": 1982.384521, "volume": 163642}, "trend_line": 1970.690715, "activity_lines": {"activity_5": 1888.203003, "activity_10": 1872.843282, "activity_20": 1905.572206, "activity_30": 1931.548282}, "trend_signal": 0, "fair_value": 2878.333185, "relative_strength": -9.070777, "rate_of_change": -0.35920163852655357, "market_dynamics": 0.232873, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1978.407842, "high": 1985.367006, "low": 1914.780626, "close": 1956.536011, "volume": 56937}, "trend_line": 1963.878617, "activity_lines": {"activity_5": 1922.402637, "activity_10": 1887.937904, "activity_20": 1907.531512, "activity_30": 1930.635075}, "trend_signal": 0, "fair_value": 2869.133026, "relative_strength": -5.463428, "rate_of_change": -0.3456705787544079, "market_dynamics": 0.448743, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1935.658246, "high": 1963.495239, "low": 1845.188336, "close": 1867.060181, "volume": 164930}, "trend_line": 1955.732284, "activity_lines": {"activity_5": 1917.166634, "activity_10": 1885.768786, "activity_20": 1901.047685, "activity_30": 1924.388724}, "trend_signal": 0, "fair_value": 2859.173474, "relative_strength": -10.278095, "rate_of_change": -0.41480837611259247, "market_dynamics": 0.542346, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1877.996216, "high": 1896.885537, "low": 1819.339844, "close": 1844.194214, "volume": 34534}, "trend_line": 1947.647888, "activity_lines": {"activity_5": 1895.294792, "activity_10": 1880.111029, "activity_20": 1893.00833, "activity_30": 1917.19272}, "trend_signal": 0, "fair_value": 2848.695689, "relative_strength": -10.918996, "rate_of_change": -0.413369256423236, "market_dynamics": 0.518991, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1854.136001, "high": 1928.699051, "low": 1838.22919, "close": 1854.135986, "volume": 50701}, "trend_line": 1941.872827, "activity_lines": {"activity_5": 1876.272925, "activity_10": 1877.236965, "activity_20": 1886.717521, "activity_30": 1911.159694}, "trend_signal": 0, "fair_value": 2835.834876, "relative_strength": -12.47672, "rate_of_change": -0.2965146336553854, "market_dynamics": 0.27459, "expectation": {"probability": 43.313, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1854.136021, "high": 1900.862178, "low": 1834.252524, "close": 1836.240845, "volume": 91588}, "trend_line": 1935.006775, "activity_lines": {"activity_5": 1854.732479, "activity_10": 1871.543062, "activity_20": 1879.288405, "activity_30": 1904.344727}, "trend_signal": 0, "fair_value": 2823.01421, "relative_strength": -9.933164, "rate_of_change": -0.35357887007498945, "market_dynamics": 0.244897, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1835.246626, "high": 1857.118437, "low": 1778.578655, "close": 1849.165039, "volume": 48280}, "trend_line": 1930.879126, "activity_lines": {"activity_5": 1847.243009, "activity_10": 1869.066655, "activity_20": 1874.471326, "activity_30": 1898.806551}, "trend_signal": 0, "fair_value": 2809.842788, "relative_strength": -5.577314, "rate_of_change": -0.21331444692228632, "market_dynamics": 0.22689, "expectation": {"probability": 43.3591, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1849.165127, "high": 1849.165127, "low": 1754.718457, "close": 1805.421387, "volume": 46624}, "trend_line": 1924.304386, "activity_lines": {"activity_5": 1832.330387, "activity_10": 1857.968049, "activity_20": 1865.686971, "activity_30": 1890.712503}, "trend_signal": 0, "fair_value": 2795.492781, "relative_strength": -6.222236, "rate_of_change": -0.34050500165798675, "market_dynamics": 0.202368, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1816.35728, "high": 2390.990288, "low": 1800.450484, "close": 1955.541748, "volume": 1146497}, "trend_line": 1924.01932, "activity_lines": {"activity_5": 1871.567139, "activity_10": 1872.826436, "activity_20": 1872.233229, "activity_30": 1892.727817}, "trend_signal": 0, "fair_value": 2779.038897, "relative_strength": -0.140651, "rate_of_change": -0.014813976524393537, "market_dynamics": 0.564275, "expectation": {"probability": 43.5004, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1939.63502, "high": 2018.174793, "low": 1928.699063, "close": 1961.506836, "volume": 144743}, "trend_line": 1920.834318, "activity_lines": {"activity_5": 1905.369084, "activity_10": 1886.618353, "activity_20": 1879.948731, "activity_30": 1895.146366}, "trend_signal": 0, "fair_value": 2758.473057, "relative_strength": -2.010702, "rate_of_change": -0.16553898221771327, "market_dynamics": 0.798596, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1940.629169, "high": 1953.553441, "low": 1901.856339, "close": 1922.734009, "volume": 83625}, "trend_line": 1919.060071, "activity_lines": {"activity_5": 1919.088696, "activity_10": 1892.348413, "activity_20": 1883.861456, "activity_30": 1895.268927}, "trend_signal": 0, "fair_value": 2732.950994, "relative_strength": -4.144469, "rate_of_change": -0.09236856002485437, "market_dynamics": 0.991187, "expectation": {"probability": 42.5471, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1922.733999, "high": 1957.53019, "low": 1910.803975, "close": 1938.640869, "volume": 135357}, "trend_line": 1917.91495, "activity_lines": {"activity_5": 1932.344385, "activity_10": 1902.055185, "activity_20": 1889.50491, "activity_30": 1896.532204}, "trend_signal": 0, "fair_value": 2711.743035, "relative_strength": -3.736822, "rate_of_change": -0.05967093043644579, "market_dynamics": 1.31964, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1937.646606, "high": 2028.116607, "low": 1909.809713, "close": 1970.454468, "volume": 250640}, "trend_line": 1917.00614, "activity_lines": {"activity_5": 1950.239551, "activity_10": 1917.871613, "activity_20": 1898.002743, "activity_30": 1899.921851}, "trend_signal": 0, "fair_value": 2693.805193, "relative_strength": -3.691907, "rate_of_change": -0.04738531288888125, "market_dynamics": 1.291283, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1983.378682, "high": 2018.174759, "low": 1944.605826, "close": 1961.506836, "volume": 216235}, "trend_line": 1915.30459, "activity_lines": {"activity_5": 1954.149968, "activity_10": 1930.181303, "activity_20": 1905.331231, "activity_30": 1902.792863}, "trend_signal": 0, "fair_value": 2675.840969, "relative_strength": -2.534225, "rate_of_change": -0.08876080073483737, "market_dynamics": 1.269949, "expectation": {"probability": 44.2471, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1945.600025, "high": 2008.233056, "low": 1941.623307, "close": 1993.320435, "volume": 65380}, "trend_line": 1915.982121, "activity_lines": {"activity_5": 1968.267245, "activity_10": 1946.142327, "activity_20": 1915.386599, "activity_30": 1907.826144}, "trend_signal": 0, "fair_value": 2658.11165, "relative_strength": -4.456909, "rate_of_change": 0.035374582379090136, "market_dynamics": 1.271195, "expectation": {"probability": 44.7833, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1993.320483, "high": 3042.174902, "low": 1968.466113, "close": 2684.271973, "volume": 4155757}, "trend_line": 1934.581698, "activity_lines": {"activity_5": 2210.580795, "activity_10": 2085.200278, "activity_20": 1990.697713, "activity_30": 1957.393231}, "trend_signal": 1, "fair_value": 2646.298142, "relative_strength": 23.224603, "rate_of_change": 0.9707594239080038, "market_dynamics": 1.403292, "expectation": {"probability": 39.5046, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2589.825366, "high": 2878.135955, "low": 2440.699192, "close": 2555.029297, "volume": 1958174}, "trend_line": 1956.719006, "activity_lines": {"activity_5": 2359.044255, "activity_10": 2185.340812, "activity_20": 2049.888996, "activity_30": 1997.422108}, "trend_signal": 1, "fair_value": 2636.474571, "relative_strength": 13.943793, "rate_of_change": 1.1442942948796613, "market_dynamics": 1.481458, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2540.116672, "high": 2828.427161, "low": 2465.55356, "close": 2714.097168, "volume": 571619}, "trend_line": 1979.774146, "activity_lines": {"activity_5": 2519.437777, "activity_10": 2301.568881, "activity_20": 2120.693179, "activity_30": 2046.285215}, "trend_signal": 1, "fair_value": 2630.33422, "relative_strength": 15.810536, "rate_of_change": 1.1782550243190073, "market_dynamics": 1.556293, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2719.068091, "high": 2942.757245, "low": 2560.000029, "close": 2679.301025, "volume": 1257811}, "trend_line": 1999.69148, "activity_lines": {"activity_5": 2618.656405, "activity_10": 2394.949001, "activity_20": 2183.506087, "activity_30": 2091.415982}, "trend_signal": 1, "fair_value": 2623.908875, "relative_strength": 12.881526, "rate_of_change": 1.0060407163232035, "market_dynamics": 1.684261, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2733.980713, "high": 3579.029267, "low": 2470.524259, "close": 2783.689453, "volume": 11598829}, "trend_line": 2027.868445, "activity_lines": {"activity_5": 2704.818229, "activity_10": 2494.149576, "activity_20": 2252.250912, "activity_30": 2141.996496}, "trend_signal": 1, "fair_value": 2617.471313, "relative_strength": 16.995187, "rate_of_change": 1.4090656124613838, "market_dynamics": 1.684261, "expectation": {"probability": 39.4839, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2783.689376, "high": 2813.514622, "low": 2584.854356, "close": 2729.009766, "volume": 984792}, "trend_line": 2053.233781, "activity_lines": {"activity_5": 2720.062223, "activity_10": 2568.459615, "activity_20": 2311.607878, "activity_30": 2187.23142}, "trend_signal": 1, "fair_value": 2611.829188, "relative_strength": 10.076521, "rate_of_change": 1.2508373539980717, "market_dynamics": 1.596427, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2729.00969, "high": 3285.74755, "low": 2704.155321, "close": 2878.135986, "volume": 2477007}, "trend_line": 2085.778695, "activity_lines": {"activity_5": 2782.032438, "activity_10": 2655.223952, "activity_20": 2381.611984, "activity_30": 2240.450917}, "trend_signal": 1, "fair_value": 2605.532478, "relative_strength": 15.340326, "rate_of_change": 1.5850564266553953, "market_dynamics": 1.610397, "expectation": {"probability": 40.5707, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2838.369067, "high": 3156.504872, "low": 2783.689429, "close": 2798.602051, "volume": 668032}, "trend_line": 2115.603939, "activity_lines": {"activity_5": 2795.950895, "activity_10": 2710.445845, "activity_20": 2439.652858, "activity_30": 2286.439521}, "trend_signal": 1, "fair_value": 2598.075533, "relative_strength": 11.675488, "rate_of_change": 1.429933294049689, "market_dynamics": 1.488616, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2783.689428, "high": 3111.767087, "low": 2659.417485, "close": 2848.310791, "volume": 1008131}, "trend_line": 2147.284977, "activity_lines": {"activity_5": 2820.805273, "activity_10": 2759.648462, "activity_20": 2497.991984, "activity_30": 2333.710931}, "trend_signal": 1, "fair_value": 2590.441687, "relative_strength": 16.150597, "rate_of_change": 1.4974938085516447, "market_dynamics": 1.30941, "expectation": {"probability": 38.0316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2873.165186, "high": 2957.670044, "low": 2733.980713, "close": 2828.427246, "volume": 220408}, "trend_line": 2178.966012, "activity_lines": {"activity_5": 2827.764486, "activity_10": 2789.11218, "activity_20": 2549.655931, "activity_30": 2377.655593}, "trend_signal": 1, "fair_value": 2581.317629, "relative_strength": 11.905358, "rate_of_change": 1.4753996483625595, "market_dynamics": 1.176817, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2793.631016, "high": 3057.087322, "low": 2768.776759, "close": 2828.427246, "volume": 290872}, "trend_line": 2210.448214, "activity_lines": {"activity_5": 2831.741178, "activity_10": 2803.392139, "activity_20": 2596.680396, "activity_30": 2419.556318}, "trend_signal": 1, "fair_value": 2574.268671, "relative_strength": 11.082451, "rate_of_change": 1.4448229952473506, "market_dynamics": 0.977798, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2828.427345, "high": 2912.932152, "low": 2689.24273, "close": 2788.660156, "volume": 238802}, "trend_line": 2242.990865, "activity_lines": {"activity_5": 2815.834342, "activity_10": 2807.820712, "activity_20": 2635.192822, "activity_30": 2456.860314}, "trend_signal": 1, "fair_value": 2567.305485, "relative_strength": 11.137312, "rate_of_change": 1.4722195613491176, "market_dynamics": 0.809735, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2773.747587, "high": 2977.553413, "low": 2773.747587, "close": 2818.485596, "volume": 251301}, "trend_line": 2279.211971, "activity_lines": {"activity_5": 2815.834375, "activity_10": 2813.424259, "activity_20": 2672.07198, "activity_30": 2493.989007}, "trend_signal": 1, "fair_value": 2561.679435, "relative_strength": 11.389408, "rate_of_change": 1.6148574907370368, "market_dynamics": 0.611859, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2813.514697, "high": 3111.767114, "low": 2694.213768, "close": 3096.854492, "volume": 685303}, "trend_line": 2321.199288, "activity_lines": {"activity_5": 2907.29847, "activity_10": 2867.742361, "activity_20": 2730.638346, "activity_30": 2546.740137}, "trend_signal": 1, "fair_value": 2558.674032, "relative_strength": 21.101712, "rate_of_change": 1.8421856998924835, "market_dynamics": 0.547008, "expectation": {"probability": 37.9198, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3096.854342, "high": 3285.747529, "low": 2972.582507, "close": 3072.0, "volume": 657569}, "trend_line": 2360.071521, "activity_lines": {"activity_5": 2973.908154, "activity_10": 2909.949583, "activity_20": 2781.402795, "activity_30": 2595.178893}, "trend_signal": 1, "fair_value": 2553.465183, "relative_strength": 13.04664, "rate_of_change": 1.6746615941577891, "market_dynamics": 0.416333, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3072.000146, "high": 3335.456345, "low": 3057.087524, "close": 3255.922363, "volume": 357769}, "trend_line": 2402.522782, "activity_lines": {"activity_5": 3085.587109, "activity_10": 2980.355225, "activity_20": 2844.395597, "activity_30": 2652.975721}, "trend_signal": 1, "fair_value": 2550.5503, "relative_strength": 17.556187, "rate_of_change": 1.7987277344041201, "market_dynamics": 0.459731, "expectation": {"probability": 39.2379, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3161.475854, "high": 3534.291456, "low": 3131.65061, "close": 3449.786377, "volume": 537761}, "trend_line": 2452.297795, "activity_lines": {"activity_5": 3233.387728, "activity_10": 3076.42864, "activity_20": 2919.503123, "activity_30": 2720.541114}, "trend_signal": 1, "fair_value": 2552.006266, "relative_strength": 26.002048, "rate_of_change": 2.071781103301935, "market_dynamics": 0.584715, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3449.786572, "high": 3867.340017, "low": 3171.417512, "close": 3564.116699, "volume": 672510}, "trend_line": 2508.866345, "activity_lines": {"activity_5": 3375.223372, "activity_10": 3182.895743, "activity_20": 2998.303319, "activity_30": 2792.271366}, "trend_signal": 1, "fair_value": 2554.040259, "relative_strength": 23.502513, "rate_of_change": 2.3067569573050144, "market_dynamics": 0.685593, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3777.864188, "high": 3971.728271, "low": 3410.019517, "close": 3971.728271, "volume": 392180}, "trend_line": 2579.784147, "activity_lines": {"activity_5": 3603.220801, "activity_10": 3349.555593, "activity_20": 3108.334797, "activity_30": 2886.649555}, "trend_signal": 1, "fair_value": 2559.864069, "relative_strength": 34.206817, "rate_of_change": 2.826687126691077, "market_dynamics": 0.953329, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3872.310886, "high": 4409.165004, "low": 3872.310886, "close": 4230.213867, "volume": 848116}, "trend_line": 2658.986743, "activity_lines": {"activity_5": 3859.055176, "activity_10": 3542.787051, "activity_20": 3233.411469, "activity_30": 2993.128892}, "trend_signal": 1, "fair_value": 2567.530666, "relative_strength": 36.520967, "rate_of_change": 3.070124920804085, "market_dynamics": 1.187449, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4230.213718, "high": 4742.213633, "low": 3897.165092, "close": 4379.339844, "volume": 818752}, "trend_line": 2743.75671, "activity_lines": {"activity_5": 4087.383952, "activity_10": 3737.645295, "activity_20": 3362.03874, "activity_30": 3104.119414}, "trend_signal": 1, "fair_value": 2577.608863, "relative_strength": 33.39366, "rate_of_change": 3.1880552704207368, "market_dynamics": 1.38888, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4369.398217, "high": 4453.902898, "low": 3827.572926, "close": 3872.310791, "volume": 666138}, "trend_line": 2811.194902, "activity_lines": {"activity_5": 4071.808545, "activity_10": 3812.118026, "activity_20": 3434.305779, "activity_30": 3176.929355}, "trend_signal": 1, "fair_value": 2583.817442, "relative_strength": 12.751513, "rate_of_change": 2.4578779800050152, "market_dynamics": 1.354361, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3832.54385, "high": 4424.077855, "low": 3832.54385, "close": 4245.126465, "volume": 664743}, "trend_line": 2892.518404, "activity_lines": {"activity_5": 4152.336735, "activity_10": 3934.672687, "activity_20": 3535.806303, "activity_30": 3269.441069}, "trend_signal": 1, "fair_value": 2592.013235, "relative_strength": 27.698188, "rate_of_change": 2.892844674061654, "market_dynamics": 1.306422, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4245.126182, "high": 4727.301144, "low": 4245.126182, "close": 4274.95166, "volume": 576706}, "trend_line": 2969.832068, "activity_lines": {"activity_5": 4197.406006, "activity_10": 4036.711186, "activity_20": 3632.856707, "activity_30": 3358.630311}, "trend_signal": 1, "fair_value": 2599.409124, "relative_strength": 25.926325, "rate_of_change": 2.672884082365211, "market_dynamics": 1.187722, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4359.456542, "high": 4617.941993, "low": 3986.64087, "close": 4036.349609, "volume": 516022}, "trend_line": 3038.993494, "activity_lines": {"activity_5": 4142.726367, "activity_10": 4073.947545, "activity_20": 3699.584769, "activity_30": 3427.437894}, "trend_signal": 1, "fair_value": 2605.058714, "relative_strength": 23.114274, "rate_of_change": 2.3287992188250444, "market_dynamics": 0.930444, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4120.854252, "high": 4374.36919, "low": 4036.3494, "close": 4344.543945, "volume": 238697}, "trend_line": 3119.720492, "activity_lines": {"activity_5": 4203.702457, "activity_10": 4149.685609, "activity_20": 3789.699624, "activity_30": 3511.666956}, "trend_signal": 1, "fair_value": 2612.157389, "relative_strength": 29.283715, "rate_of_change": 2.656372847108178, "market_dynamics": 0.885124, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4324.660055, "high": 4414.136184, "low": 4145.708983, "close": 4294.834961, "volume": 313741}, "trend_line": 3198.260295, "activity_lines": {"activity_5": 4250.428613, "activity_10": 4196.592556, "activity_20": 3867.387271, "activity_30": 3587.480793}, "trend_signal": 1, "fair_value": 2620.052396, "relative_strength": 21.71589, "rate_of_change": 2.5175269131129623, "market_dynamics": 0.741133, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4289.864235, "high": 4980.815823, "low": 4220.271774, "close": 4742.213867, "volume": 814701}, "trend_line": 3290.652275, "activity_lines": {"activity_5": 4418.112793, "activity_10": 4309.476602, "activity_20": 3980.936247, "activity_30": 3687.090701}, "trend_signal": 1, "fair_value": 2631.496591, "relative_strength": 31.206964, "rate_of_change": 2.8888199045099885, "market_dynamics": 0.723167, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4712.388443, "high": 5428.194282, "low": 4647.767082, "close": 5040.466309, "volume": 1340343}, "trend_line": 3393.284257, "activity_lines": {"activity_5": 4652.075293, "activity_10": 4455.168417, "activity_20": 4113.634923, "activity_30": 3799.981929}, "trend_signal": 1, "fair_value": 2645.565006, "relative_strength": 43.076741, "rate_of_change": 3.118894778999397, "market_dynamics": 0.932986, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5040.466119, "high": 5467.961374, "low": 5020.582624, "close": 5120.0, "volume": 358686}, "trend_line": 3497.506909, "activity_lines": {"activity_5": 4861.514714, "activity_10": 4595.889302, "activity_20": 4243.4694, "activity_30": 3911.382944}, "trend_signal": 1, "fair_value": 2660.767507, "relative_strength": 40.115766, "rate_of_change": 3.071438880636058, "market_dynamics": 1.00421, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5150.0, "high": 5300.0, "low": 4870.0, "close": 5020.0, "volume": 199088}, "trend_line": 3575.36451, "activity_lines": {"activity_5": 4965.377441, "activity_10": 4702.250439, "activity_20": 4352.867816, "activity_30": 4009.608305}, "trend_signal": 1, "fair_value": 2673.733035, "relative_strength": 30.543074, "rate_of_change": 2.226088554668805, "market_dynamics": 1.070174, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5000.0, "high": 5300.0, "low": 4585.0, "close": 4700.0, "volume": 367995}, "trend_line": 3646.863533, "activity_lines": {"activity_5": 4917.543099, "activity_10": 4738.781392, "activity_20": 4421.353982, "activity_30": 4082.165433}, "trend_signal": 1, "fair_value": 2685.022798, "relative_strength": 14.163305, "rate_of_change": 1.9997687732264342, "market_dynamics": 0.857228, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4720.0, "high": 4950.0, "low": 4080.0, "close": 4475.0, "volume": 369930}, "trend_line": 3705.560295, "activity_lines": {"activity_5": 4767.697754, "activity_10": 4719.354359, "activity_20": 4459.309957, "activity_30": 4135.593592}, "trend_signal": 1, "fair_value": 2694.494736, "relative_strength": 2.594075, "rate_of_change": 1.6095135304313026, "market_dynamics": 0.354422, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4550.0, "high": 5050.0, "low": 4305.0, "close": 4870.0, "volume": 426838}, "trend_line": 3778.583594, "activity_lines": {"activity_5": 4767.333333, "activity_10": 4767.565989, "activity_20": 4526.996817, "activity_30": 4210.718735}, "trend_signal": 1, "fair_value": 2706.342259, "relative_strength": 7.707586, "rate_of_change": 1.970641230653621, "market_dynamics": 0.027832, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4870.0, "high": 5090.0, "low": 4485.0, "close": 4550.0, "volume": 709465}, "trend_line": 3837.460612, "activity_lines": {"activity_5": 4671.666667, "activity_10": 4746.77674, "activity_20": 4555.763936, "activity_30": 4260.487535}, "trend_signal": 1, "fair_value": 2715.199708, "relative_strength": -4.254331, "rate_of_change": 1.5581769341689382, "market_dynamics": -0.310065, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4520.0, "high": 5090.0, "low": 4480.0, "close": 4650.0, "volume": 813667}, "trend_line": 3901.49362, "activity_lines": {"activity_5": 4647.333333, "activity_10": 4734.830211, "activity_20": 4587.016769, "activity_30": 4312.909431}, "trend_signal": 1, "fair_value": 2726.043787, "relative_strength": 0.05809, "rate_of_change": 1.66862971309112, "market_dynamics": -0.432262, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4765.0, "high": 5700.0, "low": 4685.0, "close": 4730.0, "volume": 1524913}, "trend_line": 3963.22242, "activity_lines": {"activity_5": 4674.333333, "activity_10": 4731.875391, "activity_20": 4619.250185, "activity_30": 4366.361456}, "trend_signal": 1, "fair_value": 2736.461891, "relative_strength": -6.187182, "rate_of_change": 1.5821837996495267, "market_dynamics": -0.34227, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4730.0, "high": 4730.0, "low": 4305.0, "close": 4435.0, "volume": 541962}, "trend_line": 4017.769019, "activity_lines": {"activity_5": 4601.0, "activity_10": 4667.372115, "activity_20": 4617.292107, "activity_30": 4396.798719}, "trend_signal": 1, "fair_value": 2745.114143, "relative_strength": -16.633515, "rate_of_change": 1.3763193992024243, "market_dynamics": -0.525626, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4435.0, "high": 4435.0, "low": 3975.0, "close": 4245.0, "volume": 977302}, "trend_line": 4064.325325, "activity_lines": {"activity_5": 4467.0, "activity_10": 4573.909091, "activity_20": 4593.091728, "activity_30": 4411.458782}, "trend_signal": 1, "fair_value": 2751.797413, "relative_strength": -25.626962, "rate_of_change": 1.1587601422539606, "market_dynamics": -0.62416, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4240.0, "high": 4400.0, "low": 3750.0, "close": 4025.0, "volume": 623721}, "trend_line": 4104.211084, "activity_lines": {"activity_5": 4301.333333, "activity_10": 4454.909091, "activity_20": 4546.637674, "activity_30": 4408.921664}, "trend_signal": 1, "fair_value": 2758.165683, "relative_strength": -21.144442, "rate_of_change": 0.9813623617838659, "market_dynamics": -0.88243, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4020.0, "high": 4120.0, "low": 3600.0, "close": 3885.0, "volume": 582384}, "trend_line": 4139.430176, "activity_lines": {"activity_5": 4124.0, "activity_10": 4330.363636, "activity_20": 4487.827496, "activity_30": 4394.779014}, "trend_signal": 0, "fair_value": 2764.481432, "relative_strength": -22.515756, "rate_of_change": 0.8581208733951238, "market_dynamics": -1.178835, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3885.0, "high": 4140.0, "low": 3810.0, "close": 3915.0, "volume": 414774}, "trend_line": 4176.974837, "activity_lines": {"activity_5": 4007.666667, "activity_10": 4231.909091, "activity_20": 4434.22846, "activity_30": 4380.299648}, "trend_signal": 0, "fair_value": 2770.958196, "relative_strength": -25.849813, "rate_of_change": 0.9070007079157918, "market_dynamics": -1.285425, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3880.0, "high": 3885.0, "low": 3595.0, "close": 3710.0, "volume": 477470}, "trend_line": 4206.691984, "activity_lines": {"activity_5": 3877.333333, "activity_10": 4110.454545, "activity_20": 4360.902332, "activity_30": 4350.172239}, "trend_signal": 0, "fair_value": 2775.588873, "relative_strength": -25.253562, "rate_of_change": 0.7114514250065208, "market_dynamics": -1.421226, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3650.0, "high": 4260.0, "low": 3500.0, "close": 3960.0, "volume": 531528}, "trend_line": 4235.463501, "activity_lines": {"activity_5": 3878.666667, "activity_10": 4048.363636, "activity_20": 4313.93395, "activity_30": 4334.256627}, "trend_signal": 0, "fair_value": 2781.978581, "relative_strength": -19.280065, "rate_of_change": 0.6839463671082063, "market_dynamics": -1.420957, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3965.0, "high": 4380.0, "low": 3830.0, "close": 4200.0, "volume": 646278}, "trend_line": 4273.063501, "activity_lines": {"activity_5": 3979.0, "activity_10": 4046.454545, "activity_20": 4291.32248, "activity_30": 4331.968659}, "trend_signal": 0, "fair_value": 2789.312182, "relative_strength": -21.382946, "rate_of_change": 0.8877422740420743, "market_dynamics": -1.331439, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4200.0, "high": 4960.0, "low": 4090.0, "close": 4820.0, "volume": 757522}, "trend_line": 4325.199422, "activity_lines": {"activity_5": 4274.333333, "activity_10": 4163.636364, "activity_20": 4326.979341, "activity_30": 4367.254885}, "trend_signal": 0, "fair_value": 2800.244623, "relative_strength": -14.614221, "rate_of_change": 1.2201063941080912, "market_dynamics": -0.934826, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4820.0, "high": 5490.0, "low": 4535.0, "close": 5400.0, "volume": 960823}, "trend_line": 4390.206543, "activity_lines": {"activity_5": 4700.666667, "activity_10": 4383.181818, "activity_20": 4415.610221, "activity_30": 4436.596858}, "trend_signal": 0, "fair_value": 2815.583462, "relative_strength": -8.653125, "rate_of_change": 1.5029855194501263, "market_dynamics": -0.358166, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5410.0, "high": 5700.0, "low": 4900.0, "close": 5230.0, "volume": 1061223}, "trend_line": 4445.735986, "activity_lines": {"activity_5": 4971.333333, "activity_10": 4559.636364, "activity_20": 4482.787935, "activity_30": 4490.777081}, "trend_signal": 1, "fair_value": 2828.455661, "relative_strength": -13.25685, "rate_of_change": 1.2648480761921967, "market_dynamics": 0.170587, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5250.0, "high": 5990.0, "low": 5040.0, "close": 5260.0, "volume": 1361782}, "trend_line": 4488.678377, "activity_lines": {"activity_5": 5150.666667, "activity_10": 4727.090909, "activity_20": 4550.5, "activity_30": 4543.310243}, "trend_signal": 1, "fair_value": 2840.737841, "relative_strength": -23.138836, "rate_of_change": 0.9659231032888533, "market_dynamics": 0.697864, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5260.0, "high": 5260.0, "low": 4300.0, "close": 4730.0, "volume": 1108940}, "trend_line": 4505.337915, "activity_lines": {"activity_5": 5066.666667, "activity_10": 4779.727273, "activity_20": 4566.690476, "activity_30": 4558.87938}, "trend_signal": 1, "fair_value": 2850.311033, "relative_strength": -30.665284, "rate_of_change": 0.3711457271112005, "market_dynamics": 0.787109, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4800.0, "high": 4900.0, "low": 4310.0, "close": 4550.0, "volume": 718012}, "trend_line": 4511.026587, "activity_lines": {"activity_5": 4887.333333, "activity_10": 4786.818182, "activity_20": 4567.595238, "activity_30": 4561.760805}, "trend_signal": 1, "fair_value": 2858.886845, "relative_strength": -36.077987, "rate_of_change": 0.12626515718300396, "market_dynamics": 0.592782, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4625.0, "high": 5380.0, "low": 4460.0, "close": 4975.0, "volume": 1403085}, "trend_line": 4547.782894, "activity_lines": {"activity_5": 4867.666667, "activity_10": 4859.090909, "activity_20": 4611.214286, "activity_30": 4591.694573}, "trend_signal": 1, "fair_value": 2870.312186, "relative_strength": -35.080083, "rate_of_change": 0.8148102497539026, "market_dynamics": 0.611316, "expectation": {"probability": 46.8389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20160156-bf8b-4481-b257-91c2dd832f84/", "share_image": "https://sharemaestro.com/terminal/20160156-bf8b-4481-b257-91c2dd832f84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}