{"ticker": {"uuid": "2016b2f7-4365-4f76-b7cd-45dff108449b", "symbol": "300249", "name": "Yimikang Tech.Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300249 fell 13.88%, moving from 17.44 to 15.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -20.83 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 42.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.02"}, {"label": "12-Week Change", "value": "-13.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.83"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.129999, "high": 18.290001, "low": 14.9, "close": 15.02, "volume": 120471289}, "trend_line": 16.185, "activity_lines": {"activity_5": 17.126, "activity_10": 17.301455, "activity_20": 17.185, "activity_30": 16.760602}, "trend_signal": 1, "fair_value": 11.749808, "relative_strength": -20.831086, "rate_of_change": -0.047348593039067764, "market_dynamics": 0.156429, "expectation": {"probability": 42.3299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.35, "high": 9.43, "low": 8.97, "close": 9.34, "volume": 88546936}, "trend_line": 10.028, "activity_lines": {"activity_5": 9.862, "activity_10": 10.769636, "activity_20": 10.850762, "activity_30": 10.479677}, "trend_signal": 0, "fair_value": 8.531957, "relative_strength": -1.936122, "rate_of_change": 0.26328611020543924, "market_dynamics": -0.63635, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.41, "high": 9.43, "low": 8.96, "close": 9.4, "volume": 75174180}, "trend_line": 10.050667, "activity_lines": {"activity_5": 9.578667, "activity_10": 10.432182, "activity_20": 10.745381, "activity_30": 10.439161}, "trend_signal": 0, "fair_value": 8.548701, "relative_strength": 0.641515, "rate_of_change": 0.22603709613083578, "market_dynamics": -0.933871, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.41, "high": 10.05, "low": 9.38, "close": 9.86, "volume": 118237530}, "trend_line": 10.065, "activity_lines": {"activity_5": 9.592, "activity_10": 10.203636, "activity_20": 10.679095, "activity_30": 10.42686}, "trend_signal": 0, "fair_value": 8.570825, "relative_strength": 4.892815, "rate_of_change": 0.14260745082887352, "market_dynamics": -1.019294, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.87, "high": 10.8, "low": 9.79, "close": 10.7, "volume": 170810303}, "trend_line": 10.112, "activity_lines": {"activity_5": 9.944, "activity_10": 10.181091, "activity_20": 10.68919, "activity_30": 10.467828}, "trend_signal": 0, "fair_value": 8.601021, "relative_strength": 15.82661, "rate_of_change": 0.4669647292598172, "market_dynamics": -0.888452, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.66, "high": 11.27, "low": 10.45, "close": 11.16, "volume": 186940896}, "trend_line": 10.165, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.264909, "activity_20": 10.733333, "activity_30": 10.535441}, "trend_signal": 1, "fair_value": 8.630775, "relative_strength": 15.005202, "rate_of_change": 0.5241297468354336, "market_dynamics": -0.677914, "expectation": {"probability": 40.4671, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.03, "high": 11.48, "low": 10.36, "close": 10.36, "volume": 101648743}, "trend_line": 10.18, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.236182, "activity_20": 10.691143, "activity_30": 10.548022}, "trend_signal": 1, "fair_value": 8.656297, "relative_strength": 8.837273, "rate_of_change": 0.14756517461879556, "market_dynamics": -0.574205, "expectation": {"probability": 40.5332, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.28, "high": 10.6, "low": 9.37, "close": 9.72, "volume": 84051621}, "trend_line": 10.215667, "activity_lines": {"activity_5": 10.318667, "activity_10": 10.135636, "activity_20": 10.585381, "activity_30": 10.518344}, "trend_signal": 0, "fair_value": 8.678291, "relative_strength": 2.212301, "rate_of_change": 0.35036345776031547, "market_dynamics": -0.62924, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.7, "high": 9.92, "low": 9.27, "close": 9.32, "volume": 66930499}, "trend_line": 10.221667, "activity_lines": {"activity_5": 9.972, "activity_10": 9.995636, "activity_20": 10.444048, "activity_30": 10.460559}, "trend_signal": 0, "fair_value": 8.697402, "relative_strength": -0.885383, "rate_of_change": 0.05873331618973316, "market_dynamics": -0.784565, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.3, "high": 9.49, "low": 9.06, "close": 9.39, "volume": 49650429}, "trend_line": 10.243, "activity_lines": {"activity_5": 9.684667, "activity_10": 9.894182, "activity_20": 10.312429, "activity_30": 10.406903}, "trend_signal": 0, "fair_value": 8.718241, "relative_strength": -2.028459, "rate_of_change": 0.2087037270926579, "market_dynamics": -1.013884, "expectation": {"probability": 55.1814, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.38, "high": 10.15, "low": 9.31, "close": 9.36, "volume": 99492802}, "trend_line": 10.269333, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.803455, "activity_20": 10.182714, "activity_30": 10.349935}, "trend_signal": 0, "fair_value": 8.737032, "relative_strength": -0.189664, "rate_of_change": 0.2570828858732722, "market_dynamics": -1.125517, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.25, "high": 9.51, "low": 8.85, "close": 9.14, "volume": 53138108}, "trend_line": 10.284667, "activity_lines": {"activity_5": 9.311333, "activity_10": 9.672364, "activity_20": 10.040048, "activity_30": 10.277075}, "trend_signal": 0, "fair_value": 8.752686, "relative_strength": -5.241109, "rate_of_change": 0.14931836371457688, "market_dynamics": -1.194716, "expectation": {"probability": 55.4436, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.07, "high": 9.55, "low": 9.07, "close": 9.48, "volume": 50759632}, "trend_line": 10.320333, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.606727, "activity_20": 9.938286, "activity_30": 10.225161}, "trend_signal": 0, "fair_value": 8.772374, "relative_strength": -3.016212, "rate_of_change": 0.34678808754818297, "market_dynamics": -1.122368, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.7, "high": 10.24, "low": 9.13, "close": 9.13, "volume": 96467956}, "trend_line": 10.321333, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.476, "activity_20": 9.809429, "activity_30": 10.148366}, "trend_signal": 0, "fair_value": 8.791355, "relative_strength": -2.853322, "rate_of_change": 0.009689609821693214, "market_dynamics": -1.002827, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.05, "high": 9.46, "low": 8.97, "close": 9.07, "volume": 47381255}, "trend_line": 10.335333, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.347636, "activity_20": 9.692286, "activity_30": 10.067634}, "trend_signal": 0, "fair_value": 8.808991, "relative_strength": -0.438248, "rate_of_change": 0.13564139438191872, "market_dynamics": -0.940322, "expectation": {"probability": 55.3413, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.0, "high": 9.59, "low": 8.88, "close": 8.98, "volume": 75374482}, "trend_line": 10.333667, "activity_lines": {"activity_5": 9.111333, "activity_10": 9.232545, "activity_20": 9.580286, "activity_30": 9.980194}, "trend_signal": 0, "fair_value": 8.825666, "relative_strength": 1.583586, "rate_of_change": -0.016119461269415967, "market_dynamics": -0.79769, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.45, "high": 9.5, "low": 8.82, "close": 8.96, "volume": 58073108}, "trend_line": 10.305333, "activity_lines": {"activity_5": 9.044667, "activity_10": 9.153455, "activity_20": 9.485381, "activity_30": 9.89157}, "trend_signal": 0, "fair_value": 8.841701, "relative_strength": -2.082608, "rate_of_change": -0.27419114627944724, "market_dynamics": -0.820874, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.96, "high": 9.44, "low": 8.95, "close": 9.32, "volume": 55491360}, "trend_line": 10.274333, "activity_lines": {"activity_5": 9.11, "activity_10": 9.165273, "activity_20": 9.443095, "activity_30": 9.828}, "trend_signal": 0, "fair_value": 8.860492, "relative_strength": 3.584785, "rate_of_change": -0.3008151216462273, "market_dynamics": -0.845927, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.3, "high": 9.82, "low": 9.04, "close": 9.19, "volume": 83979340}, "trend_line": 10.248667, "activity_lines": {"activity_5": 9.142667, "activity_10": 9.160727, "activity_20": 9.399048, "activity_30": 9.758043}, "trend_signal": 0, "fair_value": 8.874418, "relative_strength": 3.712858, "rate_of_change": -0.24980697043789682, "market_dynamics": -0.823804, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.1, "high": 9.19, "low": 8.7, "close": 9.0, "volume": 39318605}, "trend_line": 10.202333, "activity_lines": {"activity_5": 9.108, "activity_10": 9.124, "activity_20": 9.344286, "activity_30": 9.677484}, "trend_signal": 0, "fair_value": 8.883479, "relative_strength": 1.188043, "rate_of_change": -0.4520978191602857, "market_dynamics": -0.941649, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.93, "high": 9.02, "low": 8.65, "close": 8.74, "volume": 26745261}, "trend_line": 10.125667, "activity_lines": {"activity_5": 8.991333, "activity_10": 9.047091, "activity_20": 9.270857, "activity_30": 9.58314}, "trend_signal": 0, "fair_value": 8.894456, "relative_strength": -1.07712, "rate_of_change": -0.7514555739358778, "market_dynamics": -0.994616, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.81, "high": 10.66, "low": 8.8, "close": 10.38, "volume": 167553578}, "trend_line": 10.107333, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.279636, "activity_20": 9.356476, "activity_30": 9.599548}, "trend_signal": 0, "fair_value": 8.913643, "relative_strength": 17.319708, "rate_of_change": -0.18106461529891715, "market_dynamics": -0.437317, "expectation": {"probability": 44.3876, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.4, "high": 10.97, "low": 9.62, "close": 9.68, "volume": 210759893}, "trend_line": 10.070333, "activity_lines": {"activity_5": 9.555333, "activity_10": 9.362364, "activity_20": 9.370476, "activity_30": 9.571978}, "trend_signal": 0, "fair_value": 8.931926, "relative_strength": 14.368249, "rate_of_change": -0.3660708517271649, "market_dynamics": 0.03331, "expectation": {"probability": 44.4315, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.35, "high": 9.95, "low": 8.68, "close": 9.61, "volume": 131822224}, "trend_line": 9.964333, "activity_lines": {"activity_5": 9.626, "activity_10": 9.428727, "activity_20": 9.376476, "activity_30": 9.54228}, "trend_signal": 0, "fair_value": 8.949696, "relative_strength": 10.694586, "rate_of_change": -1.052596771129613, "market_dynamics": 0.547721, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.58, "high": 10.23, "low": 9.5, "close": 9.57, "volume": 93210054}, "trend_line": 9.885, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.479091, "activity_20": 9.379857, "activity_30": 9.516839}, "trend_signal": 0, "fair_value": 8.96625, "relative_strength": 8.898011, "rate_of_change": -0.7961696984635108, "market_dynamics": 0.985476, "expectation": {"probability": 43.2807, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.63, "high": 10.54, "low": 9.61, "close": 9.99, "volume": 138672946}, "trend_line": 9.785667, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.596727, "activity_20": 9.428619, "activity_30": 9.523613}, "trend_signal": 0, "fair_value": 8.983513, "relative_strength": 12.028724, "rate_of_change": -1.0048861911987828, "market_dynamics": 0.912322, "expectation": {"probability": 39.0514, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.01, "high": 10.64, "low": 10.01, "close": 10.27, "volume": 106922140}, "trend_line": 9.701, "activity_lines": {"activity_5": 9.928, "activity_10": 9.746909, "activity_20": 9.509619, "activity_30": 9.55486}, "trend_signal": 0, "fair_value": 9.000587, "relative_strength": 14.665113, "rate_of_change": -0.8652143997951248, "market_dynamics": 0.889582, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.27, "high": 10.36, "low": 9.38, "close": 9.46, "volume": 72549661}, "trend_line": 9.631333, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.726, "activity_20": 9.513905, "activity_30": 9.539312}, "trend_signal": 0, "fair_value": 9.017523, "relative_strength": 6.891656, "rate_of_change": -0.7181424595402619, "market_dynamics": 0.775807, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.46, "high": 9.6, "low": 9.18, "close": 9.55, "volume": 47096098}, "trend_line": 9.591667, "activity_lines": {"activity_5": 9.73, "activity_10": 9.718909, "activity_20": 9.528, "activity_30": 9.534065}, "trend_signal": 0, "fair_value": 9.033245, "relative_strength": 9.005127, "rate_of_change": -0.41184330351780407, "market_dynamics": 0.687378, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.55, "high": 9.66, "low": 9.12, "close": 9.17, "volume": 43196674}, "trend_line": 9.554667, "activity_lines": {"activity_5": 9.530667, "activity_10": 9.636182, "activity_20": 9.50481, "activity_30": 9.50686}, "trend_signal": 0, "fair_value": 9.038981, "relative_strength": 6.116386, "rate_of_change": -0.3857515070112321, "market_dynamics": 0.388886, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.12, "high": 9.32, "low": 8.98, "close": 9.02, "volume": 31268045}, "trend_line": 9.544, "activity_lines": {"activity_5": 9.308, "activity_10": 9.523091, "activity_20": 9.468381, "activity_30": 9.472366}, "trend_signal": 0, "fair_value": 9.048298, "relative_strength": 5.925762, "rate_of_change": -0.11164177673591094, "market_dynamics": 0.053439, "expectation": {"probability": 44.8752, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.02, "high": 9.15, "low": 8.54, "close": 8.6, "volume": 33016283}, "trend_line": 9.519333, "activity_lines": {"activity_5": 9.01, "activity_10": 9.328545, "activity_20": 9.393571, "activity_30": 9.411462}, "trend_signal": 0, "fair_value": 9.057482, "relative_strength": 2.416842, "rate_of_change": -0.25845557418274184, "market_dynamics": -0.204675, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.6, "high": 8.69, "low": 8.25, "close": 8.62, "volume": 35541612}, "trend_line": 9.493333, "activity_lines": {"activity_5": 8.83, "activity_10": 9.17, "activity_20": 9.323238, "activity_30": 9.353441}, "trend_signal": 0, "fair_value": 9.066666, "relative_strength": -0.920818, "rate_of_change": -0.27312837989804334, "market_dynamics": -0.457838, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.62, "high": 8.69, "low": 8.28, "close": 8.38, "volume": 23530102}, "trend_line": 9.444, "activity_lines": {"activity_5": 8.626, "activity_10": 8.987091, "activity_20": 9.234143, "activity_30": 9.281613}, "trend_signal": 0, "fair_value": 9.075656, "relative_strength": 0.382101, "rate_of_change": -0.5196594283588174, "market_dynamics": -0.689968, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.26, "high": 8.39, "low": 8.02, "close": 8.1, "volume": 25732734}, "trend_line": 9.357333, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.775636, "activity_20": 9.121952, "activity_30": 9.194903}, "trend_signal": 0, "fair_value": 9.081443, "relative_strength": -1.957712, "rate_of_change": -0.9176937738246533, "market_dynamics": -0.902023, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.1, "high": 8.13, "low": 7.41, "close": 7.47, "volume": 28235083}, "trend_line": 9.234333, "activity_lines": {"activity_5": 8.048667, "activity_10": 8.476364, "activity_20": 8.954381, "activity_30": 9.07314}, "trend_signal": 0, "fair_value": 9.0814, "relative_strength": -7.52624, "rate_of_change": -1.3144771058163807, "market_dynamics": -1.067463, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.49, "high": 7.53, "low": 6.8, "close": 7.35, "volume": 38189742}, "trend_line": 9.134, "activity_lines": {"activity_5": 7.754, "activity_10": 8.201091, "activity_20": 8.782571, "activity_30": 8.95157}, "trend_signal": 0, "fair_value": 9.079436, "relative_strength": -8.933078, "rate_of_change": -1.0865213546013461, "market_dynamics": -1.203697, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.4, "high": 7.45, "low": 5.45, "close": 5.69, "volume": 47589846}, "trend_line": 8.999667, "activity_lines": {"activity_5": 6.989333, "activity_10": 7.677091, "activity_20": 8.460333, "activity_30": 8.729376}, "trend_signal": 0, "fair_value": 9.067983, "relative_strength": -23.241222, "rate_of_change": -1.4706919202977864, "market_dynamics": -1.260725, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.78, "high": 5.79, "low": 4.19, "close": 5.04, "volume": 74370860}, "trend_line": 8.857, "activity_lines": {"activity_5": 6.203333, "activity_10": 7.103455, "activity_20": 8.093476, "activity_30": 8.473914}, "trend_signal": 0, "fair_value": 9.054475, "relative_strength": -37.588993, "rate_of_change": -1.585247543047995, "market_dynamics": -1.232562, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.23, "high": 8.19, "low": 5.23, "close": 7.69, "volume": 174831667}, "trend_line": 8.800333, "activity_lines": {"activity_5": 6.523333, "activity_10": 7.093636, "activity_20": 7.998762, "activity_30": 8.398624}, "trend_signal": 0, "fair_value": 9.059297, "relative_strength": -7.370827, "rate_of_change": -0.6397990290165874, "market_dynamics": -0.912654, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.57, "high": 8.68, "low": 7.04, "close": 7.99, "volume": 233896337}, "trend_line": 8.754667, "activity_lines": {"activity_5": 6.970667, "activity_10": 7.165273, "activity_20": 7.938857, "activity_30": 8.346344}, "trend_signal": 0, "fair_value": 9.070074, "relative_strength": -7.477545, "rate_of_change": -0.5189121820731175, "market_dynamics": -0.553734, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.28, "high": 8.48, "low": 7.39, "close": 7.8, "volume": 140075668}, "trend_line": 8.71, "activity_lines": {"activity_5": 7.32, "activity_10": 7.221091, "activity_20": 7.864429, "activity_30": 8.284753}, "trend_signal": 0, "fair_value": 9.076178, "relative_strength": -8.950744, "rate_of_change": -0.5102078696996548, "market_dynamics": -0.241343, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.65, "high": 8.59, "low": 7.49, "close": 7.92, "volume": 143096030}, "trend_line": 8.658, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.313273, "activity_20": 7.813714, "activity_30": 8.233785}, "trend_signal": 0, "fair_value": 9.083243, "relative_strength": -9.689405, "rate_of_change": -0.5970149253731502, "market_dynamics": 0.064563, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.09, "high": 8.48, "low": 7.95, "close": 8.35, "volume": 130964673}, "trend_line": 8.632, "activity_lines": {"activity_5": 8.033333, "activity_10": 7.496364, "activity_20": 7.812333, "activity_30": 8.213914}, "trend_signal": 0, "fair_value": 9.092168, "relative_strength": -4.150202, "rate_of_change": -0.300300300300298, "market_dynamics": 0.200506, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.9, "high": 9.54, "low": 7.73, "close": 7.93, "volume": 244765458}, "trend_line": 8.594, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.603636, "activity_20": 7.776952, "activity_30": 8.168624}, "trend_signal": 0, "fair_value": 9.098082, "relative_strength": -7.154598, "rate_of_change": -0.44022242817423834, "market_dynamics": 0.358249, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.86, "high": 8.03, "low": 7.21, "close": 7.32, "volume": 62293408}, "trend_line": 8.538667, "activity_lines": {"activity_5": 7.800667, "activity_10": 7.603091, "activity_20": 7.691286, "activity_30": 8.08643}, "trend_signal": 0, "fair_value": 9.099125, "relative_strength": -14.990661, "rate_of_change": -0.6438561787293366, "market_dynamics": 0.368294, "expectation": {"probability": 46.9215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.27, "high": 7.28, "low": 6.81, "close": 6.83, "volume": 45027219}, "trend_line": 8.467667, "activity_lines": {"activity_5": 7.456, "activity_10": 7.516182, "activity_20": 7.571667, "activity_30": 7.976194}, "trend_signal": 0, "fair_value": 9.096771, "relative_strength": -17.469706, "rate_of_change": -0.8315115228173171, "market_dynamics": 0.287605, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.78, "high": 6.86, "low": 5.48, "close": 6.11, "volume": 71125291}, "trend_line": 8.360667, "activity_lines": {"activity_5": 6.936, "activity_10": 7.307818, "activity_20": 7.399857, "activity_30": 7.824086}, "trend_signal": 0, "fair_value": 9.090186, "relative_strength": -25.901627, "rate_of_change": -1.2636302301448685, "market_dynamics": 0.09692, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.04, "high": 7.23, "low": 5.9, "close": 7.13, "volume": 91245449}, "trend_line": 8.292, "activity_lines": {"activity_5": 6.876667, "activity_10": 7.277273, "activity_20": 7.341143, "activity_30": 7.744688}, "trend_signal": 0, "fair_value": 9.090523, "relative_strength": -14.603002, "rate_of_change": -0.8213100701176066, "market_dynamics": -0.056857, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.05, "high": 7.56, "low": 7.04, "close": 7.39, "volume": 42664588}, "trend_line": 8.238333, "activity_lines": {"activity_5": 6.985333, "activity_10": 7.256, "activity_20": 7.318714, "activity_30": 7.686495}, "trend_signal": 0, "fair_value": 9.092846, "relative_strength": -12.171051, "rate_of_change": -0.6472141823444166, "market_dynamics": -0.035571, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.46, "high": 7.56, "low": 7.0, "close": 7.02, "volume": 59967741}, "trend_line": 8.181, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.172909, "activity_20": 7.269524, "activity_30": 7.607892}, "trend_signal": 0, "fair_value": 9.092798, "relative_strength": -17.395341, "rate_of_change": -0.6959296255686875, "market_dynamics": 0.024856, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.96, "high": 7.26, "low": 6.7, "close": 7.13, "volume": 47469449}, "trend_line": 8.072667, "activity_lines": {"activity_5": 7.084667, "activity_10": 7.127455, "activity_20": 7.240333, "activity_30": 7.540086}, "trend_signal": 0, "fair_value": 9.092495, "relative_strength": -15.568289, "rate_of_change": -1.3242024202420246, "market_dynamics": 0.161106, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.11, "high": 7.49, "low": 6.88, "close": 7.01, "volume": 66908874}, "trend_line": 7.983667, "activity_lines": {"activity_5": 7.102667, "activity_10": 7.072364, "activity_20": 7.206714, "activity_30": 7.471527}, "trend_signal": 0, "fair_value": 9.0888, "relative_strength": -14.281726, "rate_of_change": -1.1024857088741493, "market_dynamics": 0.175315, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.96, "high": 7.05, "low": 6.74, "close": 6.93, "volume": 40413616}, "trend_line": 7.894333, "activity_lines": {"activity_5": 7.034, "activity_10": 7.019273, "activity_20": 7.173143, "activity_30": 7.403548}, "trend_signal": 0, "fair_value": 9.086575, "relative_strength": -14.521865, "rate_of_change": -1.1189594956803688, "market_dynamics": 0.043155, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.9, "high": 6.93, "low": 6.06, "close": 6.27, "volume": 46464098}, "trend_line": 7.784333, "activity_lines": {"activity_5": 6.758667, "activity_10": 6.872, "activity_20": 7.083619, "activity_30": 7.298753}, "trend_signal": 0, "fair_value": 9.082167, "relative_strength": -21.432916, "rate_of_change": -1.3934046106238416, "market_dynamics": -0.183284, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.25, "high": 7.0, "low": 6.11, "close": 6.67, "volume": 52286979}, "trend_line": 7.673667, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.827636, "activity_20": 7.040905, "activity_30": 7.22686}, "trend_signal": 0, "fair_value": 9.078916, "relative_strength": -16.0609, "rate_of_change": -1.421650384175499, "market_dynamics": -0.359803, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.66, "high": 6.86, "low": 6.37, "close": 6.57, "volume": 35498850}, "trend_line": 7.550333, "activity_lines": {"activity_5": 6.614, "activity_10": 6.776909, "activity_20": 6.992476, "activity_30": 7.155656}, "trend_signal": 0, "fair_value": 9.076623, "relative_strength": -15.103342, "rate_of_change": -1.6072368008671714, "market_dynamics": -0.5451, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.44, "high": 6.75, "low": 6.06, "close": 6.48, "volume": 38860436}, "trend_line": 7.451, "activity_lines": {"activity_5": 6.544, "activity_10": 6.714545, "activity_20": 6.93919, "activity_30": 7.086602}, "trend_signal": 0, "fair_value": 9.074137, "relative_strength": -13.725977, "rate_of_change": -1.3156108478924116, "market_dynamics": -0.605138, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.49, "high": 6.65, "low": 6.12, "close": 6.41, "volume": 32812888}, "trend_line": 7.346333, "activity_lines": {"activity_5": 6.486, "activity_10": 6.632727, "activity_20": 6.875476, "activity_30": 7.019441}, "trend_signal": 0, "fair_value": 9.07165, "relative_strength": -12.760223, "rate_of_change": -1.4047376191115295, "market_dynamics": -0.573064, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.48, "high": 7.14, "low": 6.1, "close": 6.91, "volume": 66344410}, "trend_line": 7.271, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.654909, "activity_20": 6.852857, "activity_30": 6.99129}, "trend_signal": 0, "fair_value": 9.069425, "relative_strength": -7.426147, "rate_of_change": -1.0254503845660095, "market_dynamics": -0.292879, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.8, "high": 7.19, "low": 6.3, "close": 6.4, "volume": 83150396}, "trend_line": 7.183667, "activity_lines": {"activity_5": 6.56, "activity_10": 6.593091, "activity_20": 6.785381, "activity_30": 6.935097}, "trend_signal": 0, "fair_value": 9.063227, "relative_strength": -14.464481, "rate_of_change": -1.2011140145784638, "market_dynamics": -0.057006, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.43, "high": 6.7, "low": 6.16, "close": 6.38, "volume": 57498122}, "trend_line": 7.109667, "activity_lines": {"activity_5": 6.502, "activity_10": 6.538909, "activity_20": 6.723571, "activity_30": 6.883247}, "trend_signal": 0, "fair_value": 9.059332, "relative_strength": -11.482841, "rate_of_change": -1.0301145640520342, "market_dynamics": 0.15367, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.38, "high": 6.82, "low": 6.31, "close": 6.51, "volume": 46396564}, "trend_line": 7.039333, "activity_lines": {"activity_5": 6.5, "activity_10": 6.522, "activity_20": 6.680905, "activity_30": 6.844559}, "trend_signal": 0, "fair_value": 9.057487, "relative_strength": -8.999915, "rate_of_change": -0.98927277466019, "market_dynamics": 0.338495, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.42, "high": 6.56, "low": 6.23, "close": 6.24, "volume": 37231802}, "trend_line": 6.968, "activity_lines": {"activity_5": 6.406, "activity_10": 6.465091, "activity_20": 6.619238, "activity_30": 6.792989}, "trend_signal": 0, "fair_value": 9.052503, "relative_strength": -10.949219, "rate_of_change": -1.0133488499549614, "market_dynamics": 0.07096, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.25, "high": 6.67, "low": 6.12, "close": 6.64, "volume": 37836948}, "trend_line": 6.919333, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.493455, "activity_20": 6.605714, "activity_30": 6.771828}, "trend_signal": 0, "fair_value": 9.048675, "relative_strength": -4.637235, "rate_of_change": -0.6984357060849601, "market_dynamics": 0.098534, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.65, "high": 6.71, "low": 6.27, "close": 6.48, "volume": 44603779}, "trend_line": 6.886333, "activity_lines": {"activity_5": 6.472, "activity_10": 6.486, "activity_20": 6.583095, "activity_30": 6.743484}, "trend_signal": 0, "fair_value": 9.041838, "relative_strength": -4.909253, "rate_of_change": -0.47692458218155365, "market_dynamics": 0.17684, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.48, "high": 6.78, "low": 6.26, "close": 6.68, "volume": 53435290}, "trend_line": 6.864, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.518364, "activity_20": 6.583524, "activity_30": 6.730172}, "trend_signal": 0, "fair_value": 9.030268, "relative_strength": -3.781011, "rate_of_change": -0.32430903355965673, "market_dynamics": 0.434983, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.68, "high": 6.78, "low": 6.52, "close": 6.6, "volume": 52881147}, "trend_line": 6.894333, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.534182, "activity_20": 6.577048, "activity_30": 6.71314}, "trend_signal": 0, "fair_value": 9.018377, "relative_strength": -2.218897, "rate_of_change": 0.4419143356643316, "market_dynamics": 0.787563, "expectation": {"probability": 45.8981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.58, "high": 6.97, "low": 6.42, "close": 6.42, "volume": 83347746}, "trend_line": 6.940333, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.515091, "activity_20": 6.551095, "activity_30": 6.682538}, "trend_signal": 0, "fair_value": 9.008596, "relative_strength": -3.014568, "rate_of_change": 0.6672146529620815, "market_dynamics": 0.994518, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.5, "high": 6.72, "low": 6.24, "close": 6.66, "volume": 29266620}, "trend_line": 6.906, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.539455, "activity_20": 6.551381, "activity_30": 6.664452}, "trend_signal": 0, "fair_value": 9.003744, "relative_strength": -0.341268, "rate_of_change": -0.49468807908785023, "market_dynamics": 1.072435, "expectation": {"probability": 44.0938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.6, "high": 7.69, "low": 6.6, "close": 7.57, "volume": 107675682}, "trend_line": 6.892, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.733818, "activity_20": 6.64181, "activity_30": 6.70729}, "trend_signal": 0, "fair_value": 9.007158, "relative_strength": -3.617262, "rate_of_change": -0.20272227048942001, "market_dynamics": 1.281775, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.91, "high": 8.88, "low": 7.9, "close": 8.79, "volume": 55530138}, "trend_line": 6.925, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.128727, "activity_20": 6.84581, "activity_30": 6.829742}, "trend_signal": 0, "fair_value": 9.018136, "relative_strength": 1.245683, "rate_of_change": 0.47881601857225004, "market_dynamics": 1.417576, "expectation": {"probability": 38.5944, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.4, "high": 10.44, "low": 7.96, "close": 8.09, "volume": 161032146}, "trend_line": 6.930667, "activity_lines": {"activity_5": 7.870667, "activity_10": 7.352545, "activity_20": 6.975238, "activity_30": 6.904903}, "trend_signal": 0, "fair_value": 9.024883, "relative_strength": -2.335419, "rate_of_change": 0.08183393501804861, "market_dynamics": 1.557169, "expectation": {"probability": 44.8239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.13, "high": 10.17, "low": 8.05, "close": 9.48, "volume": 235132433}, "trend_line": 6.968333, "activity_lines": {"activity_5": 8.528667, "activity_10": 7.800364, "activity_20": 7.231905, "activity_30": 7.069376}, "trend_signal": 1, "fair_value": 9.041244, "relative_strength": 11.465268, "rate_of_change": 0.5434686156469593, "market_dynamics": 1.829975, "expectation": {"probability": 34.0533, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.76, "high": 9.96, "low": 9.15, "close": 9.4, "volume": 173307704}, "trend_line": 7.017333, "activity_lines": {"activity_5": 8.956, "activity_10": 8.174727, "activity_20": 7.46881, "activity_30": 7.226258}, "trend_signal": 1, "fair_value": 9.056324, "relative_strength": 8.115993, "rate_of_change": 0.7031810908003318, "market_dynamics": 1.822478, "expectation": {"probability": 32.0221, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.4, "high": 9.83, "low": 8.5, "close": 8.52, "volume": 131884115}, "trend_line": 7.057333, "activity_lines": {"activity_5": 8.907333, "activity_10": 8.338909, "activity_20": 7.607, "activity_30": 7.323204}, "trend_signal": 1, "fair_value": 9.069795, "relative_strength": -0.069238, "rate_of_change": 0.5700171275896418, "market_dynamics": 1.793668, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.41, "high": 9.43, "low": 8.35, "close": 9.17, "volume": 99297950}, "trend_line": 7.135333, "activity_lines": {"activity_5": 9.012, "activity_10": 8.584182, "activity_20": 7.798286, "activity_30": 7.459505}, "trend_signal": 1, "fair_value": 9.08628, "relative_strength": 1.106395, "rate_of_change": 1.1052333792383084, "market_dynamics": 1.667098, "expectation": {"probability": 32.7109, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.07, "high": 9.8, "low": 9.05, "close": 9.22, "volume": 127082559}, "trend_line": 7.239, "activity_lines": {"activity_5": 9.108, "activity_10": 8.793273, "activity_20": 7.981952, "activity_30": 7.594}, "trend_signal": 1, "fair_value": 9.103278, "relative_strength": 5.920507, "rate_of_change": 1.4528684225389303, "market_dynamics": 1.56741, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.19, "high": 12.33, "low": 8.42, "close": 11.39, "volume": 277902204}, "trend_line": 7.381, "activity_lines": {"activity_5": 9.852, "activity_10": 9.349273, "activity_20": 8.359238, "activity_30": 7.861806}, "trend_signal": 1, "fair_value": 9.134698, "relative_strength": 34.540517, "rate_of_change": 1.9615969056499565, "market_dynamics": 1.574907, "expectation": {"probability": 34.8728, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.74, "high": 12.5, "low": 9.55, "close": 10.84, "volume": 376893542}, "trend_line": 7.496, "activity_lines": {"activity_5": 10.285333, "activity_10": 9.714909, "activity_20": 8.660429, "activity_30": 8.084968}, "trend_signal": 1, "fair_value": 9.163936, "relative_strength": 25.777169, "rate_of_change": 1.5580544641647502, "market_dynamics": 1.69786, "expectation": {"probability": 34.0506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.9, "high": 11.75, "low": 10.5, "close": 10.75, "volume": 281235200}, "trend_line": 7.620333, "activity_lines": {"activity_5": 10.592667, "activity_10": 9.988182, "activity_20": 8.934333, "activity_30": 8.294903}, "trend_signal": 1, "fair_value": 9.191062, "relative_strength": 22.61691, "rate_of_change": 1.658657950907139, "market_dynamics": 1.801041, "expectation": {"probability": 33.4994, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.85, "high": 12.19, "low": 10.34, "close": 12.0, "volume": 301060460}, "trend_line": 7.782667, "activity_lines": {"activity_5": 11.168, "activity_10": 10.430909, "activity_20": 9.306571, "activity_30": 8.577462}, "trend_signal": 1, "fair_value": 9.225049, "relative_strength": 37.353478, "rate_of_change": 2.13027435940136, "market_dynamics": 1.890243, "expectation": {"probability": 34.8925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.3, "high": 12.49, "low": 10.1, "close": 11.89, "volume": 268576288}, "trend_line": 7.945333, "activity_lines": {"activity_5": 11.518, "activity_10": 10.795273, "activity_20": 9.641571, "activity_30": 8.842452}, "trend_signal": 1, "fair_value": 9.258138, "relative_strength": 36.442824, "rate_of_change": 2.090106129428379, "market_dynamics": 1.837392, "expectation": {"probability": 34.1127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.03, "high": 13.81, "low": 10.3, "close": 13.13, "volume": 357724586}, "trend_line": 8.152, "activity_lines": {"activity_5": 12.103333, "activity_10": 11.316, "activity_20": 10.069048, "activity_30": 9.176946}, "trend_signal": 1, "fair_value": 9.29956, "relative_strength": 49.433432, "rate_of_change": 2.60111187284409, "market_dynamics": 1.821243, "expectation": {"probability": 35.2654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.44, "high": 14.19, "low": 11.1, "close": 11.69, "volume": 340382725}, "trend_line": 8.332667, "activity_lines": {"activity_5": 12.092667, "activity_10": 11.508545, "activity_20": 10.326571, "activity_30": 9.405204}, "trend_signal": 1, "fair_value": 9.330728, "relative_strength": 42.382342, "rate_of_change": 2.2162291462218042, "market_dynamics": 1.740656, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.4, "high": 14.48, "low": 10.7, "close": 12.2, "volume": 442400441}, "trend_line": 8.517, "activity_lines": {"activity_5": 12.195333, "activity_10": 11.752182, "activity_20": 10.608619, "activity_30": 9.65471}, "trend_signal": 1, "fair_value": 9.364589, "relative_strength": 49.002126, "rate_of_change": 2.212172885343897, "market_dynamics": 1.637656, "expectation": {"probability": 35.6132, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.03, "high": 13.96, "low": 11.39, "close": 13.57, "volume": 405677469}, "trend_line": 8.750333, "activity_lines": {"activity_5": 12.658, "activity_10": 12.178, "activity_20": 10.993905, "activity_30": 9.98071}, "trend_signal": 1, "fair_value": 9.405504, "relative_strength": 58.19133, "rate_of_change": 2.7396148878713165, "market_dynamics": 1.624757, "expectation": {"probability": 36.6919, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.44, "high": 14.21, "low": 12.7, "close": 13.37, "volume": 346160566}, "trend_line": 8.98, "activity_lines": {"activity_5": 12.949333, "activity_10": 12.487455, "activity_20": 11.327333, "activity_30": 10.278753}, "trend_signal": 1, "fair_value": 9.447249, "relative_strength": 52.31256, "rate_of_change": 2.624665827003395, "market_dynamics": 1.503785, "expectation": {"probability": 36.1439, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.2, "high": 13.6, "low": 11.52, "close": 11.7, "volume": 62578394}, "trend_line": 9.156333, "activity_lines": {"activity_5": 12.585333, "activity_10": 12.417818, "activity_20": 11.469476, "activity_30": 10.454237}, "trend_signal": 1, "fair_value": 9.476113, "relative_strength": 34.133934, "rate_of_change": 1.9636191536748289, "market_dynamics": 1.172735, "expectation": {"probability": 35.6233, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.87, "high": 12.95, "low": 11.75, "close": 12.46, "volume": 145265078}, "trend_line": 9.341333, "activity_lines": {"activity_5": 12.57, "activity_10": 12.480727, "activity_20": 11.658857, "activity_30": 10.667376}, "trend_signal": 1, "fair_value": 9.511064, "relative_strength": 35.741018, "rate_of_change": 2.020459500544601, "market_dynamics": 0.872467, "expectation": {"probability": 37.4504, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.44, "high": 19.85, "low": 12.44, "close": 18.75, "volume": 584954484}, "trend_line": 9.753, "activity_lines": {"activity_5": 14.6, "activity_10": 13.657818, "activity_20": 12.419667, "activity_30": 11.274387}, "trend_signal": 1, "fair_value": 9.586465, "relative_strength": 95.87861, "rate_of_change": 4.406940636844865, "market_dynamics": 0.900359, "expectation": {"probability": 38.6607, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.129999, "high": 22.4, "low": 16.780001, "close": 20.280001, "volume": 546773787}, "trend_line": 10.216333, "activity_lines": {"activity_5": 16.703334, "activity_10": 14.967637, "activity_20": 13.272952, "activity_30": 11.953548}, "trend_signal": 1, "fair_value": 9.667321, "relative_strength": 102.831465, "rate_of_change": 4.750671588229268, "market_dynamics": 0.995742, "expectation": {"probability": 39.3516, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.01, "high": 21.450001, "low": 16.42, "close": 16.52, "volume": 383336785}, "trend_line": 10.55, "activity_lines": {"activity_5": 17.106, "activity_10": 15.443273, "activity_20": 13.713429, "activity_30": 12.360237}, "trend_signal": 1, "fair_value": 9.729898, "relative_strength": 68.613804, "rate_of_change": 3.2660153109731263, "market_dynamics": 1.194905, "expectation": {"probability": 37.897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.790001, "high": 19.66, "low": 16.450001, "close": 18.469999, "volume": 294559355}, "trend_line": 10.957667, "activity_lines": {"activity_5": 17.948667, "activity_10": 16.189273, "activity_20": 14.299476, "activity_30": 12.871204}, "trend_signal": 1, "fair_value": 9.795569, "relative_strength": 81.188882, "rate_of_change": 3.8641421800947864, "market_dynamics": 1.392251, "expectation": {"probability": 39.9781, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.469999, "high": 19.84, "low": 16.98, "close": 19.719999, "volume": 319851241}, "trend_line": 11.393667, "activity_lines": {"activity_5": 18.756666, "activity_10": 17.065454, "activity_20": 14.961762, "activity_30": 13.436516}, "trend_signal": 1, "fair_value": 9.859398, "relative_strength": 87.353228, "rate_of_change": 3.978949168650589, "market_dynamics": 1.246477, "expectation": {"probability": 40.0109, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.5, "high": 20.549999, "low": 17.68, "close": 18.48, "volume": 267749583}, "trend_line": 11.793667, "activity_lines": {"activity_5": 18.667333, "activity_10": 17.570182, "activity_20": 15.456809, "activity_30": 13.893699}, "trend_signal": 1, "fair_value": 9.867799, "relative_strength": 77.30386, "rate_of_change": 3.510722228409857, "market_dynamics": 1.005905, "expectation": {"probability": 37.7348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.26, "high": 18.299999, "low": 14.62, "close": 14.64, "volume": 188449160}, "trend_line": 12.059, "activity_lines": {"activity_5": 17.316, "activity_10": 17.262545, "activity_20": 15.538714, "activity_30": 14.077333}, "trend_signal": 1, "fair_value": 9.848065, "relative_strength": 40.041827, "rate_of_change": 2.249792197795648, "market_dynamics": 0.699934, "expectation": {"probability": 36.3392, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.41, "high": 15.14, "low": 14.0, "close": 14.46, "volume": 97087889}, "trend_line": 12.321, "activity_lines": {"activity_5": 16.280666, "activity_10": 16.902727, "activity_20": 15.577428, "activity_30": 14.232236}, "trend_signal": 1, "fair_value": 9.818027, "relative_strength": 39.830227, "rate_of_change": 2.1726511319346584, "market_dynamics": 0.252042, "expectation": {"probability": 34.8501, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.14, "high": 13.6, "low": 10.42, "close": 13.18, "volume": 178210328}, "trend_line": 12.546333, "activity_lines": {"activity_5": 14.956, "activity_10": 16.290363, "activity_20": 15.469286, "activity_30": 14.287656}, "trend_signal": 1, "fair_value": 9.785414, "relative_strength": 32.801714, "rate_of_change": 1.8288531775018335, "market_dynamics": -0.307358, "expectation": {"probability": 39.0816, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.67, "high": 13.9, "low": 12.61, "close": 12.78, "volume": 101894444}, "trend_line": 12.750333, "activity_lines": {"activity_5": 13.850667, "activity_10": 15.578364, "activity_20": 15.314524, "activity_30": 14.302731}, "trend_signal": 1, "fair_value": 9.770394, "relative_strength": 27.886872, "rate_of_change": 1.6259731030572746, "market_dynamics": -0.821008, "expectation": {"probability": 39.0816, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.76, "high": 13.29, "low": 12.45, "close": 12.56, "volume": 104625777}, "trend_line": 12.916667, "activity_lines": {"activity_5": 13.134667, "activity_10": 14.820545, "activity_20": 15.129571, "activity_30": 14.290452}, "trend_signal": 1, "fair_value": 9.759211, "relative_strength": 22.783318, "rate_of_change": 1.3045463204764995, "market_dynamics": -1.073906, "expectation": {"probability": 39.8222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.6, "high": 13.42, "low": 12.37, "close": 13.35, "volume": 92419326}, "trend_line": 13.068667, "activity_lines": {"activity_5": 13.076667, "activity_10": 14.318909, "activity_20": 15.011238, "activity_30": 14.318409}, "trend_signal": 1, "fair_value": 9.758723, "relative_strength": 29.340406, "rate_of_change": 1.1767741631800157, "market_dynamics": -1.181016, "expectation": {"probability": 36.6135, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.52, "high": 14.95, "low": 13.47, "close": 14.19, "volume": 164194815}, "trend_line": 13.272, "activity_lines": {"activity_5": 13.384667, "activity_10": 14.096, "activity_20": 14.966476, "activity_30": 14.390753}, "trend_signal": 1, "fair_value": 9.767779, "relative_strength": 32.732453, "rate_of_change": 1.555881713108159, "market_dynamics": -1.117339, "expectation": {"probability": 37.7338, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.27, "high": 14.87, "low": 13.71, "close": 14.0, "volume": 117203610}, "trend_line": 13.422667, "activity_lines": {"activity_5": 13.647333, "activity_10": 13.880909, "activity_20": 14.892667, "activity_30": 14.43772}, "trend_signal": 1, "fair_value": 9.788031, "relative_strength": 28.772791, "rate_of_change": 1.1352245328511175, "market_dynamics": -1.030147, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.99, "high": 14.08, "low": 13.04, "close": 13.05, "volume": 73809091}, "trend_line": 13.544333, "activity_lines": {"activity_5": 13.538667, "activity_10": 13.574364, "activity_20": 14.724238, "activity_30": 14.413677}, "trend_signal": 0, "fair_value": 9.80616, "relative_strength": 19.423555, "rate_of_change": 0.9064219502726201, "market_dynamics": -1.015325, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.1, "high": 13.4, "low": 12.84, "close": 12.9, "volume": 62497373}, "trend_line": 13.690333, "activity_lines": {"activity_5": 13.362, "activity_10": 13.361818, "activity_20": 14.535048, "activity_30": 14.372107}, "trend_signal": 0, "fair_value": 9.820256, "relative_strength": 17.983914, "rate_of_change": 1.077941601110965, "market_dynamics": -1.032944, "expectation": {"probability": 42.4333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.78, "high": 13.75, "low": 12.71, "close": 13.5, "volume": 71269492}, "trend_line": 13.834667, "activity_lines": {"activity_5": 13.362667, "activity_10": 13.359818, "activity_20": 14.399667, "activity_30": 14.359828}, "trend_signal": 0, "fair_value": 9.835513, "relative_strength": 20.359061, "rate_of_change": 1.0542767659486358, "market_dynamics": -1.127568, "expectation": {"probability": 40.2152, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.58, "high": 13.76, "low": 12.62, "close": 12.66, "volume": 86746641}, "trend_line": 13.949333, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.225818, "activity_20": 14.184619, "activity_30": 14.284043}, "trend_signal": 0, "fair_value": 9.845385, "relative_strength": 12.515975, "rate_of_change": 0.8288309360825216, "market_dynamics": -1.204188, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.6, "high": 13.19, "low": 12.25, "close": 12.32, "volume": 60971886}, "trend_line": 13.980333, "activity_lines": {"activity_5": 12.772667, "activity_10": 13.062727, "activity_20": 13.940571, "activity_30": 14.178925}, "trend_signal": 0, "fair_value": 9.8575, "relative_strength": 9.813103, "rate_of_change": 0.2222328479791871, "market_dynamics": -1.224623, "expectation": {"probability": 42.4186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.21, "high": 13.76, "low": 12.17, "close": 13.58, "volume": 101743015}, "trend_line": 14.071667, "activity_lines": {"activity_5": 13.004, "activity_10": 13.144364, "activity_20": 13.813571, "activity_30": 14.153097}, "trend_signal": 0, "fair_value": 9.880321, "relative_strength": 15.545962, "rate_of_change": 0.6533034656613673, "market_dynamics": -1.124973, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.01, "high": 14.08, "low": 13.06, "close": 13.16, "volume": 89093288}, "trend_line": 14.152, "activity_lines": {"activity_5": 13.06, "activity_10": 13.135091, "activity_20": 13.641238, "activity_30": 14.09428}, "trend_signal": 0, "fair_value": 9.902436, "relative_strength": 9.625969, "rate_of_change": 0.5708847430798323, "market_dynamics": -0.956239, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.12, "high": 13.59, "low": 13.03, "close": 13.5, "volume": 75843147}, "trend_line": 14.202, "activity_lines": {"activity_5": 13.212, "activity_10": 13.176727, "activity_20": 13.527905, "activity_30": 14.052215}, "trend_signal": 0, "fair_value": 9.926154, "relative_strength": 9.599773, "rate_of_change": 0.35330695308084165, "market_dynamics": -0.740307, "expectation": {"probability": 40.2973, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.5, "high": 15.63, "low": 13.37, "close": 15.35, "volume": 279204584}, "trend_line": 14.317333, "activity_lines": {"activity_5": 13.980667, "activity_10": 13.552, "activity_20": 13.623048, "activity_30": 14.12628}, "trend_signal": 0, "fair_value": 9.959872, "relative_strength": 20.746226, "rate_of_change": 0.8120898465004908, "market_dynamics": -0.182375, "expectation": {"probability": 40.669, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.31, "high": 15.31, "low": 14.32, "close": 14.97, "volume": 176723752}, "trend_line": 14.378667, "activity_lines": {"activity_5": 14.443333, "activity_10": 13.837091, "activity_20": 13.687571, "activity_30": 14.168387}, "trend_signal": 0, "fair_value": 9.991987, "relative_strength": 13.950126, "rate_of_change": 0.42838984048216555, "market_dynamics": 0.189165, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.1, "high": 16.5, "low": 14.4, "close": 15.67, "volume": 236341173}, "trend_line": 14.511333, "activity_lines": {"activity_5": 14.962667, "activity_10": 14.231818, "activity_20": 13.835429, "activity_30": 14.251699}, "trend_signal": 0, "fair_value": 10.031795, "relative_strength": 19.894683, "rate_of_change": 0.9226585468597359, "market_dynamics": 0.554895, "expectation": {"probability": 38.7793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.37, "high": 17.860001, "low": 15.37, "close": 16.92, "volume": 284431648}, "trend_line": 14.668667, "activity_lines": {"activity_5": 15.759333, "activity_10": 14.806182, "activity_20": 14.121619, "activity_30": 14.407097}, "trend_signal": 0, "fair_value": 10.080705, "relative_strength": 26.274207, "rate_of_change": 1.084214661740577, "market_dynamics": 0.949386, "expectation": {"probability": 39.7945, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.02, "high": 18.75, "low": 16.67, "close": 17.73, "volume": 344237041}, "trend_line": 14.807333, "activity_lines": {"activity_5": 16.575333, "activity_10": 15.454727, "activity_20": 14.492381, "activity_30": 14.604602}, "trend_signal": 0, "fair_value": 10.130897, "relative_strength": 25.108552, "rate_of_change": 0.9453210710966485, "market_dynamics": 1.05811, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.049999, "high": 19.77, "low": 17.120001, "close": 17.5, "volume": 277779055}, "trend_line": 14.945, "activity_lines": {"activity_5": 17.032667, "activity_10": 15.984545, "activity_20": 14.826524, "activity_30": 14.778323}, "trend_signal": 0, "fair_value": 10.175385, "relative_strength": 16.898919, "rate_of_change": 0.9297217804178539, "market_dynamics": 1.17589, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.719999, "high": 19.17, "low": 17.309999, "close": 18.27, "volume": 316952162}, "trend_line": 15.164, "activity_lines": {"activity_5": 17.603333, "activity_10": 16.566364, "activity_20": 15.219524, "activity_30": 14.992839}, "trend_signal": 0, "fair_value": 10.230705, "relative_strength": 15.79081, "rate_of_change": 1.4653730344596816, "market_dynamics": 1.273472, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.25, "high": 21.200001, "low": 15.52, "close": 16.639999, "volume": 283944976}, "trend_line": 15.303333, "activity_lines": {"activity_5": 17.410666, "activity_10": 16.743636, "activity_20": 15.433048, "activity_30": 15.088064}, "trend_signal": 0, "fair_value": 10.273269, "relative_strength": 5.512199, "rate_of_change": 0.9188406752835703, "market_dynamics": 1.18545, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.51, "high": 17.860001, "low": 15.93, "close": 17.280001, "volume": 149869727}, "trend_line": 15.254333, "activity_lines": {"activity_5": 17.366667, "activity_10": 16.981636, "activity_20": 15.689143, "activity_30": 15.215591}, "trend_signal": 0, "fair_value": 10.323974, "relative_strength": 5.876173, "rate_of_change": -0.3201916863470166, "market_dynamics": 0.982961, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.01, "high": 17.950001, "low": 16.67, "close": 16.950001, "volume": 156567259}, "trend_line": 15.143333, "activity_lines": {"activity_5": 17.188667, "activity_10": 17.084727, "activity_20": 15.891333, "activity_30": 15.324989}, "trend_signal": 1, "fair_value": 10.364872, "relative_strength": 1.955518, "rate_of_change": -0.727662100991244, "market_dynamics": 0.825729, "expectation": {"probability": 39.702, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.85, "high": 17.98, "low": 16.309999, "close": 16.41, "volume": 169095605}, "trend_line": 15.139667, "activity_lines": {"activity_5": 16.882667, "activity_10": 17.026909, "activity_20": 16.024952, "activity_30": 15.40671}, "trend_signal": 1, "fair_value": 10.395833, "relative_strength": -2.980231, "rate_of_change": -0.024208673216133035, "market_dynamics": 0.562959, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.41, "high": 17.23, "low": 16.09, "close": 16.26, "volume": 46401920}, "trend_line": 15.066, "activity_lines": {"activity_5": 16.599334, "activity_10": 16.922546, "activity_20": 16.133714, "activity_30": 15.478989}, "trend_signal": 1, "fair_value": 10.434103, "relative_strength": -6.638617, "rate_of_change": -0.4865826969641974, "market_dynamics": 0.305779, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.26, "high": 16.5, "low": 15.5, "close": 15.94, "volume": 48039521}, "trend_line": 14.94, "activity_lines": {"activity_5": 16.343334, "activity_10": 16.736546, "activity_20": 16.201238, "activity_30": 15.535376}, "trend_signal": 1, "fair_value": 10.474359, "relative_strength": -7.839534, "rate_of_change": -0.836320191158909, "market_dynamics": 0.080184, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.06, "high": 16.0, "low": 14.53, "close": 14.56, "volume": 79054604}, "trend_line": 14.809333, "activity_lines": {"activity_5": 15.674, "activity_10": 16.294727, "activity_20": 16.123572, "activity_30": 15.51086}, "trend_signal": 1, "fair_value": 10.512628, "relative_strength": -11.701147, "rate_of_change": -0.8746117804551472, "market_dynamics": -0.279054, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.9, "high": 15.28, "low": 14.75, "close": 15.25, "volume": 50690333}, "trend_line": 14.829667, "activity_lines": {"activity_5": 15.416, "activity_10": 16.021273, "activity_20": 16.103714, "activity_30": 15.53929}, "trend_signal": 1, "fair_value": 10.560705, "relative_strength": -12.035493, "rate_of_change": 0.13730530605260935, "market_dynamics": -0.598884, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.71, "high": 15.75, "low": 15.02, "close": 15.46, "volume": 69080495}, "trend_line": 14.863, "activity_lines": {"activity_5": 15.341333, "activity_10": 15.831091, "activity_20": 16.095524, "activity_30": 15.579957}, "trend_signal": 1, "fair_value": 10.605, "relative_strength": -11.860335, "rate_of_change": 0.22477241060098616, "market_dynamics": -0.769638, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.49, "high": 15.95, "low": 15.0, "close": 15.66, "volume": 70302721}, "trend_line": 14.945667, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.714364, "activity_20": 16.093048, "activity_30": 15.631376}, "trend_signal": 1, "fair_value": 10.649487, "relative_strength": -11.343178, "rate_of_change": 0.5561932315145038, "market_dynamics": -0.881893, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.6, "high": 15.61, "low": 14.65, "close": 14.82, "volume": 70712155}, "trend_line": 15.013667, "activity_lines": {"activity_5": 15.212, "activity_10": 15.492364, "activity_20": 15.994667, "activity_30": 15.623269}, "trend_signal": 1, "fair_value": 10.684038, "relative_strength": -15.231122, "rate_of_change": 0.45498136684029966, "market_dynamics": -0.906356, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.77, "high": 15.3, "low": 14.14, "close": 14.14, "volume": 55317823}, "trend_line": 15.066333, "activity_lines": {"activity_5": 14.875333, "activity_10": 15.179818, "activity_20": 15.825619, "activity_30": 15.566903}, "trend_signal": 0, "fair_value": 10.715128, "relative_strength": -14.792714, "rate_of_change": 0.3507870528898791, "market_dynamics": -0.969118, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.25, "high": 15.53, "low": 14.07, "close": 15.09, "volume": 61134102}, "trend_line": 15.124333, "activity_lines": {"activity_5": 14.883333, "activity_10": 15.097091, "activity_20": 15.742381, "activity_30": 15.56843}, "trend_signal": 0, "fair_value": 10.750513, "relative_strength": -12.370714, "rate_of_change": 0.3849642776380943, "market_dynamics": -0.981459, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.98, "high": 15.29, "low": 13.96, "close": 14.36, "volume": 42148967}, "trend_line": 15.13, "activity_lines": {"activity_5": 14.658667, "activity_10": 14.915455, "activity_20": 15.582048, "activity_30": 15.519118}, "trend_signal": 0, "fair_value": 10.779038, "relative_strength": -17.762068, "rate_of_change": 0.037469420965544425, "market_dynamics": -1.08051, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.41, "high": 14.98, "low": 13.8, "close": 14.01, "volume": 41377540}, "trend_line": 15.130333, "activity_lines": {"activity_5": 14.390667, "activity_10": 14.707455, "activity_20": 15.393095, "activity_30": 15.44686}, "trend_signal": 0, "fair_value": 10.813397, "relative_strength": -20.362935, "rate_of_change": 0.0022009253139423173, "market_dynamics": -1.120329, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.88, "high": 14.44, "low": 13.45, "close": 14.06, "volume": 46361706}, "trend_line": 15.164, "activity_lines": {"activity_5": 14.249333, "activity_10": 14.549455, "activity_20": 15.213476, "activity_30": 15.377806}, "trend_signal": 0, "fair_value": 10.844936, "relative_strength": -19.305571, "rate_of_change": 0.22251327845857358, "market_dynamics": -1.125614, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.08, "high": 15.06, "low": 14.07, "close": 14.63, "volume": 79009960}, "trend_line": 15.221667, "activity_lines": {"activity_5": 14.348667, "activity_10": 14.529273, "activity_20": 15.09581, "activity_30": 15.343355}, "trend_signal": 0, "fair_value": 10.882628, "relative_strength": -18.711852, "rate_of_change": 0.3802888419941991, "market_dynamics": -1.089603, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.6, "high": 15.08, "low": 14.6, "close": 14.63, "volume": 36856200}, "trend_line": 15.259333, "activity_lines": {"activity_5": 14.415333, "activity_10": 14.507818, "activity_20": 14.989048, "activity_30": 15.305183}, "trend_signal": 0, "fair_value": 10.921474, "relative_strength": -18.119457, "rate_of_change": 0.24744990151209953, "market_dynamics": -0.985404, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.72, "high": 16.6, "low": 14.72, "close": 16.24, "volume": 124724414}, "trend_line": 15.378667, "activity_lines": {"activity_5": 15.049333, "activity_10": 14.790364, "activity_20": 15.050381, "activity_30": 15.368452}, "trend_signal": 0, "fair_value": 10.969936, "relative_strength": -12.818608, "rate_of_change": 0.7820394246589958, "market_dynamics": -0.545627, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.299999, "high": 16.75, "low": 15.51, "close": 15.83, "volume": 166539424}, "trend_line": 15.495667, "activity_lines": {"activity_5": 15.421333, "activity_10": 14.984182, "activity_20": 15.078667, "activity_30": 15.39757}, "trend_signal": 0, "fair_value": 11.0175, "relative_strength": -15.698285, "rate_of_change": 0.7607941572569268, "market_dynamics": -0.081589, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.7, "high": 16.27, "low": 15.1, "close": 15.76, "volume": 69294762}, "trend_line": 15.568333, "activity_lines": {"activity_5": 15.648667, "activity_10": 15.162182, "activity_20": 15.111905, "activity_30": 15.414624}, "trend_signal": 0, "fair_value": 11.060192, "relative_strength": -16.740072, "rate_of_change": 0.4689439957634716, "market_dynamics": 0.218836, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.7, "high": 16.6, "low": 15.2, "close": 15.51, "volume": 126877796}, "trend_line": 15.646667, "activity_lines": {"activity_5": 15.679333, "activity_10": 15.277636, "activity_20": 15.125524, "activity_30": 15.41086}, "trend_signal": 0, "fair_value": 11.104167, "relative_strength": -16.638794, "rate_of_change": 0.503162413085588, "market_dynamics": 0.544456, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.36, "high": 15.95, "low": 14.49, "close": 14.98, "volume": 93078383}, "trend_line": 15.696, "activity_lines": {"activity_5": 15.474667, "activity_10": 15.271818, "activity_20": 15.097095, "activity_30": 15.367849}, "trend_signal": 0, "fair_value": 11.142308, "relative_strength": -17.633294, "rate_of_change": 0.31529398561367067, "market_dynamics": 0.44639, "expectation": {"probability": 43.4387, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.27, "high": 19.18, "low": 15.22, "close": 17.950001, "volume": 256655313}, "trend_line": 15.782667, "activity_lines": {"activity_5": 16.236667, "activity_10": 15.808, "activity_20": 15.360905, "activity_30": 15.513269}, "trend_signal": 0, "fair_value": 11.194487, "relative_strength": -1.977819, "rate_of_change": 0.5521597859327235, "market_dynamics": 0.658263, "expectation": {"probability": 42.1237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.629999, "high": 18.370001, "low": 16.91, "close": 17.85, "volume": 246223759}, "trend_line": 15.878667, "activity_lines": {"activity_5": 16.851334, "activity_10": 16.260727, "activity_20": 15.607857, "activity_30": 15.646645}, "trend_signal": 0, "fair_value": 11.243205, "relative_strength": -4.310042, "rate_of_change": 0.608262215758592, "market_dynamics": 0.916187, "expectation": {"probability": 41.6073, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.280001, "high": 20.799999, "low": 17.18, "close": 17.879999, "volume": 407790712}, "trend_line": 15.952333, "activity_lines": {"activity_5": 17.341333, "activity_10": 16.649091, "activity_20": 15.850095, "activity_30": 15.775763}, "trend_signal": 0, "fair_value": 11.293974, "relative_strength": -1.533961, "rate_of_change": 0.4639306309528334, "market_dynamics": 1.175067, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.209999, "high": 19.52, "low": 16.82, "close": 17.440001, "volume": 223393573}, "trend_line": 15.969667, "activity_lines": {"activity_5": 17.543334, "activity_10": 16.888, "activity_20": 16.041191, "activity_30": 15.871742}, "trend_signal": 0, "fair_value": 11.339167, "relative_strength": -3.989709, "rate_of_change": 0.108661222154778, "market_dynamics": 1.396581, "expectation": {"probability": 41.6073, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.299999, "high": 19.24, "low": 16.549999, "close": 17.68, "volume": 228442650}, "trend_line": 15.968, "activity_lines": {"activity_5": 17.696667, "activity_10": 17.119455, "activity_20": 16.241429, "activity_30": 15.982086}, "trend_signal": 1, "fair_value": 11.381731, "relative_strength": 1.037822, "rate_of_change": -0.010438539513688163, "market_dynamics": 1.323035, "expectation": {"probability": 38.3272, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.34, "high": 18.26, "low": 15.73, "close": 16.379999, "volume": 174675150}, "trend_line": 15.930667, "activity_lines": {"activity_5": 17.236666, "activity_10": 17.059091, "activity_20": 16.306286, "activity_30": 16.008667}, "trend_signal": 1, "fair_value": 11.416667, "relative_strength": -4.890666, "rate_of_change": -0.23379884769539255, "market_dynamics": 1.076529, "expectation": {"probability": 42.1939, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.0, "high": 17.129999, "low": 15.21, "close": 15.35, "volume": 132906234}, "trend_line": 15.833333, "activity_lines": {"activity_5": 16.538, "activity_10": 16.808909, "activity_20": 16.268667, "activity_30": 15.971204}, "trend_signal": 1, "fair_value": 11.445897, "relative_strength": -7.824866, "rate_of_change": -0.6109850893248854, "market_dynamics": 0.648261, "expectation": {"probability": 41.2591, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.35, "high": 17.5, "low": 15.11, "close": 16.870001, "volume": 121699093}, "trend_line": 15.841, "activity_lines": {"activity_5": 16.512667, "activity_10": 16.843818, "activity_20": 16.377286, "activity_30": 16.038086}, "trend_signal": 1, "fair_value": 11.472051, "relative_strength": -5.153401, "rate_of_change": 0.04842315891416953, "market_dynamics": 0.424099, "expectation": {"probability": 36.1655, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.75, "high": 18.25, "low": 16.73, "close": 17.85, "volume": 155347070}, "trend_line": 15.86, "activity_lines": {"activity_5": 16.881333, "activity_10": 17.036727, "activity_20": 16.569476, "activity_30": 16.167699}, "trend_signal": 1, "fair_value": 11.509872, "relative_strength": -3.315704, "rate_of_change": 0.11994192285840623, "market_dynamics": 0.266149, "expectation": {"probability": 37.3043, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.969999, "high": 18.5, "low": 17.32, "close": 17.65, "volume": 179940113}, "trend_line": 15.883333, "activity_lines": {"activity_5": 17.156, "activity_10": 17.150727, "activity_20": 16.724952, "activity_30": 16.283183}, "trend_signal": 1, "fair_value": 11.539872, "relative_strength": -4.564968, "rate_of_change": 0.14711853720051032, "market_dynamics": 0.21893, "expectation": {"probability": 41.9502, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.790001, "high": 17.969999, "low": 16.559999, "close": 17.559999, "volume": 108910465}, "trend_line": 15.921667, "activity_lines": {"activity_5": 17.402666, "activity_10": 17.199818, "activity_20": 16.859667, "activity_30": 16.391355}, "trend_signal": 1, "fair_value": 11.570321, "relative_strength": -5.950545, "rate_of_change": 0.24134732930423974, "market_dynamics": 0.289711, "expectation": {"probability": 41.9502, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.76, "high": 18.559999, "low": 17.700001, "close": 18.450001, "volume": 117794807}, "trend_line": 15.994667, "activity_lines": {"activity_5": 17.867333, "activity_10": 17.417818, "activity_20": 17.063905, "activity_30": 16.554473}, "trend_signal": 1, "fair_value": 11.614551, "relative_strength": -3.836566, "rate_of_change": 0.45849470410353643, "market_dynamics": 0.37097, "expectation": {"probability": 37.4447, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.67, "high": 20.98, "low": 18.219999, "close": 18.43, "volume": 288783020}, "trend_line": 16.077667, "activity_lines": {"activity_5": 18.118667, "activity_10": 17.621273, "activity_20": 17.245095, "activity_30": 16.711591}, "trend_signal": 1, "fair_value": 11.663846, "relative_strength": -3.599653, "rate_of_change": 0.5189229635102873, "market_dynamics": 0.457234, "expectation": {"probability": 43.3047, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.139999, "high": 19.4, "low": 17.32, "close": 18.01, "volume": 185290328}, "trend_line": 16.192667, "activity_lines": {"activity_5": 18.126, "activity_10": 17.738364, "activity_20": 17.365476, "activity_30": 16.836258}, "trend_signal": 1, "fair_value": 11.713397, "relative_strength": -5.687835, "rate_of_change": 0.7152779069251679, "market_dynamics": 0.475823, "expectation": {"probability": 43.3047, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.129999, "high": 18.290001, "low": 14.9, "close": 15.02, "volume": 120471289}, "trend_line": 16.185, "activity_lines": {"activity_5": 17.126, "activity_10": 17.301455, "activity_20": 17.185, "activity_30": 16.760602}, "trend_signal": 1, "fair_value": 11.749808, "relative_strength": -20.831086, "rate_of_change": -0.047348593039067764, "market_dynamics": 0.156429, "expectation": {"probability": 42.3299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2016b2f7-4365-4f76-b7cd-45dff108449b/", "share_image": "https://sharemaestro.com/terminal/2016b2f7-4365-4f76-b7cd-45dff108449b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}