{"ticker": {"uuid": "201732d0-df2a-4bc6-99dd-005d74b4cc0c", "symbol": "ALENO", "name": "Enogia SAS", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALENO rose 18.15%, moving from 5.84 to 6.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.13 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 47.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.90"}, {"label": "12-Week Change", "value": "18.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.13"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.06, "high": 6.9, "low": 6.0, "close": 6.9, "volume": 66729}, "trend_line": 5.651333, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.183273, "activity_20": 6.068381, "activity_30": 5.965312}, "trend_signal": 1, "fair_value": 3.076235, "relative_strength": 35.130227, "rate_of_change": 1.5088014314933296, "market_dynamics": 0.019832, "expectation": {"probability": 47.9149, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.648502, "high": 3.087053, "low": 2.648502, "close": 2.992463, "volume": 25939}, "trend_line": 2.924818, "activity_lines": {"activity_5": 2.629011, "activity_10": 2.514044, "activity_20": 2.604893, "activity_30": 2.761639}, "trend_signal": 0, "fair_value": 5.792481, "relative_strength": -27.712281, "rate_of_change": -0.8838995276357918, "market_dynamics": -0.012649, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.992463, "high": 3.327826, "low": 2.992463, "close": 3.173043, "volume": 44930}, "trend_line": 2.914499, "activity_lines": {"activity_5": 2.846853, "activity_10": 2.643499, "activity_20": 2.639903, "activity_30": 2.777654}, "trend_signal": 0, "fair_value": 5.766546, "relative_strength": -23.521776, "rate_of_change": -0.3528082773013557, "market_dynamics": 0.637316, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.173043, "high": 3.173043, "low": 3.061256, "close": 3.069855, "volume": 6063}, "trend_line": 2.913639, "activity_lines": {"activity_5": 2.972972, "activity_10": 2.739652, "activity_20": 2.667748, "activity_30": 2.787677}, "trend_signal": 0, "fair_value": 5.740107, "relative_strength": -22.106217, "rate_of_change": -0.029507644367018308, "market_dynamics": 0.957582, "expectation": {"probability": 34.0893, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.069855, "high": 3.130048, "low": 2.93227, "close": 3.104251, "volume": 9946}, "trend_line": 2.918512, "activity_lines": {"activity_5": 3.060109, "activity_10": 2.830489, "activity_20": 2.701407, "activity_30": 2.799974}, "trend_signal": 0, "fair_value": 5.714517, "relative_strength": -22.10752, "rate_of_change": 0.16724789859005695, "market_dynamics": 1.210246, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.11285, "high": 3.216038, "low": 3.061256, "close": 3.173043, "volume": 7586}, "trend_line": 2.925104, "activity_lines": {"activity_5": 3.122022, "activity_10": 2.923202, "activity_20": 2.743665, "activity_30": 2.816396}, "trend_signal": 0, "fair_value": 5.690079, "relative_strength": -15.534598, "rate_of_change": 0.22586852478248953, "market_dynamics": 1.191089, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.164444, "high": 3.164444, "low": 2.96, "close": 2.99, "volume": 21232}, "trend_line": 2.927602, "activity_lines": {"activity_5": 3.084512, "activity_10": 2.968251, "activity_20": 2.768859, "activity_30": 2.820583}, "trend_signal": 0, "fair_value": 5.664364, "relative_strength": -21.643214, "rate_of_change": 0.08539867300443564, "market_dynamics": 1.059485, "expectation": {"probability": 36.0107, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.92, "high": 3.17, "low": 2.85, "close": 3.16, "volume": 18274}, "trend_line": 2.933473, "activity_lines": {"activity_5": 3.103832, "activity_10": 3.031746, "activity_20": 2.81136, "activity_30": 2.835576}, "trend_signal": 0, "fair_value": 5.640738, "relative_strength": -16.29369, "rate_of_change": 0.20053955421537503, "market_dynamics": 1.062105, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.48, "close": 2.5, "volume": 27821}, "trend_line": 2.913905, "activity_lines": {"activity_5": 2.904022, "activity_10": 2.959843, "activity_20": 2.790699, "activity_30": 2.80761}, "trend_signal": 0, "fair_value": 5.611386, "relative_strength": -32.96819, "rate_of_change": -0.6670591479792052, "market_dynamics": 0.931623, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.53, "high": 2.69, "low": 2.2, "close": 2.42, "volume": 71836}, "trend_line": 2.88737, "activity_lines": {"activity_5": 2.715536, "activity_10": 2.869998, "activity_20": 2.764599, "activity_30": 2.775745}, "trend_signal": 0, "fair_value": 5.581836, "relative_strength": -32.396978, "rate_of_change": -0.9106336685650347, "market_dynamics": 0.844763, "expectation": {"probability": 36.4764, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.29, "close": 2.35, "volume": 16197}, "trend_line": 2.85105, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.766733, "activity_20": 2.733699, "activity_30": 2.741076}, "trend_signal": 0, "fair_value": 5.552186, "relative_strength": -33.269686, "rate_of_change": -1.2578921302084716, "market_dynamics": 0.56668, "expectation": {"probability": 35.9238, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.2, "close": 2.26, "volume": 8049}, "trend_line": 2.810296, "activity_lines": {"activity_5": 2.408, "activity_10": 2.651594, "activity_20": 2.695772, "activity_30": 2.702944}, "trend_signal": 0, "fair_value": 5.522257, "relative_strength": -32.961426, "rate_of_change": -1.4294382771259617, "market_dynamics": 0.198158, "expectation": {"probability": 35.3876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.25, "close": 2.32, "volume": 11284}, "trend_line": 2.76323, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.560682, "activity_20": 2.665245, "activity_30": 2.671312}, "trend_signal": 0, "fair_value": 5.493408, "relative_strength": -30.44204, "rate_of_change": -1.6747702021424096, "market_dynamics": -0.046182, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.19, "close": 2.22, "volume": 22405}, "trend_line": 2.71713, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.467097, "activity_20": 2.625448, "activity_30": 2.636265}, "trend_signal": 0, "fair_value": 5.464181, "relative_strength": -32.676508, "rate_of_change": -1.668337416718841, "market_dynamics": -0.33082, "expectation": {"probability": 37.3944, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.03, "close": 2.03, "volume": 33610}, "trend_line": 2.66699, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.354419, "activity_20": 2.568573, "activity_30": 2.591934}, "trend_signal": 0, "fair_value": 5.43379, "relative_strength": -36.635624, "rate_of_change": -1.8453294468796062, "market_dynamics": -0.464715, "expectation": {"probability": 36.967, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.96, "close": 1.96, "volume": 26053}, "trend_line": 2.623976, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.248545, "activity_20": 2.507362, "activity_30": 2.546322}, "trend_signal": 0, "fair_value": 5.403318, "relative_strength": -38.535326, "rate_of_change": -1.6128294444298752, "market_dynamics": -0.574313, "expectation": {"probability": 36.4701, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.765, "close": 1.82, "volume": 25510}, "trend_line": 2.577154, "activity_lines": {"activity_5": 1.986, "activity_10": 2.139273, "activity_20": 2.434828, "activity_30": 2.494452}, "trend_signal": 0, "fair_value": 5.372159, "relative_strength": -40.037136, "rate_of_change": -1.7843913206523117, "market_dynamics": -0.692561, "expectation": {"probability": 35.9863, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.795, "high": 1.795, "low": 1.72, "close": 1.74, "volume": 16707}, "trend_line": 2.531966, "activity_lines": {"activity_5": 1.876, "activity_10": 2.036727, "activity_20": 2.356981, "activity_30": 2.440442}, "trend_signal": 0, "fair_value": 5.340847, "relative_strength": -40.971522, "rate_of_change": -1.7534070528963348, "market_dynamics": -0.828108, "expectation": {"probability": 35.5152, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.65, "close": 1.7, "volume": 23081}, "trend_line": 2.49003, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.952727, "activity_20": 2.278054, "activity_30": 2.386767}, "trend_signal": 0, "fair_value": 5.309729, "relative_strength": -40.479194, "rate_of_change": -1.6562623668722325, "market_dynamics": -0.911608, "expectation": {"probability": 35.0563, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.7, "high": 1.735, "low": 1.675, "close": 1.715, "volume": 7861}, "trend_line": 2.453468, "activity_lines": {"activity_5": 1.746333, "activity_10": 1.886, "activity_20": 2.203476, "activity_30": 2.336765}, "trend_signal": 0, "fair_value": 5.279265, "relative_strength": -38.55794, "rate_of_change": -1.4683357228627762, "market_dynamics": -0.989912, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.72, "high": 1.735, "low": 1.67, "close": 1.67, "volume": 16980}, "trend_line": 2.419991, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.823909, "activity_20": 2.127787, "activity_30": 2.286219}, "trend_signal": 0, "fair_value": 5.248935, "relative_strength": -37.703541, "rate_of_change": -1.3644767325271812, "market_dynamics": -1.02282, "expectation": {"probability": 35.4328, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.715, "high": 1.75, "low": 1.5, "close": 1.62, "volume": 21339}, "trend_line": 2.386854, "activity_lines": {"activity_5": 1.671, "activity_10": 1.765091, "activity_20": 2.051751, "activity_30": 2.234607}, "trend_signal": 0, "fair_value": 5.218694, "relative_strength": -38.345732, "rate_of_change": -1.3693026131088906, "market_dynamics": -1.062999, "expectation": {"probability": 35.0623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.65, "high": 2.12, "low": 1.65, "close": 2.07, "volume": 49218}, "trend_line": 2.376743, "activity_lines": {"activity_5": 1.798, "activity_10": 1.799727, "activity_20": 2.025107, "activity_30": 2.214164}, "trend_signal": 0, "fair_value": 5.192672, "relative_strength": -22.798643, "rate_of_change": -0.42361200140436756, "market_dynamics": -0.738229, "expectation": {"probability": 38.3834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.07, "high": 2.1, "low": 2.02, "close": 2.06, "volume": 16553}, "trend_line": 2.364292, "activity_lines": {"activity_5": 1.899667, "activity_10": 1.837091, "activity_20": 2.002764, "activity_30": 2.193729}, "trend_signal": 0, "fair_value": 5.166994, "relative_strength": -22.04132, "rate_of_change": -0.5238681674880283, "market_dynamics": -0.434809, "expectation": {"probability": 35.4257, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.07, "high": 2.07, "low": 2.0, "close": 2.0, "volume": 15766}, "trend_line": 2.346975, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.866455, "activity_20": 1.979514, "activity_30": 2.170227}, "trend_signal": 0, "fair_value": 5.141246, "relative_strength": -25.340067, "rate_of_change": -0.7324391403430628, "market_dynamics": -0.141636, "expectation": {"probability": 35.068, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.985, "close": 2.01, "volume": 14759}, "trend_line": 2.334577, "activity_lines": {"activity_5": 1.999333, "activity_10": 1.898182, "activity_20": 1.962476, "activity_30": 2.148486}, "trend_signal": 0, "fair_value": 5.115994, "relative_strength": -24.848462, "rate_of_change": -0.5282544552029796, "market_dynamics": 0.217777, "expectation": {"probability": 36.9815, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.95, "close": 2.02, "volume": 30357}, "trend_line": 2.325093, "activity_lines": {"activity_5": 2.022, "activity_10": 1.930818, "activity_20": 1.951929, "activity_30": 2.128191}, "trend_signal": 0, "fair_value": 5.091226, "relative_strength": -24.373654, "rate_of_change": -0.40624061660849264, "market_dynamics": 0.293941, "expectation": {"probability": 37.5601, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.895, "close": 1.895, "volume": 15071}, "trend_line": 2.311155, "activity_lines": {"activity_5": 1.976333, "activity_10": 1.937091, "activity_20": 1.934095, "activity_30": 2.100443}, "trend_signal": 0, "fair_value": 5.065859, "relative_strength": -30.036917, "rate_of_change": -0.5994598925720394, "market_dynamics": 0.329645, "expectation": {"probability": 34.9678, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.885, "high": 1.955, "low": 1.88, "close": 1.92, "volume": 23589}, "trend_line": 2.29805, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.945091, "activity_20": 1.924667, "activity_30": 2.075207}, "trend_signal": 0, "fair_value": 5.041089, "relative_strength": -29.015466, "rate_of_change": -0.5670325010654812, "market_dynamics": 0.431884, "expectation": {"probability": 37.8885, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.895, "high": 1.915, "low": 1.7, "close": 1.77, "volume": 39749}, "trend_line": 2.277652, "activity_lines": {"activity_5": 1.884333, "activity_10": 1.921818, "activity_20": 1.903714, "activity_30": 2.04114}, "trend_signal": 0, "fair_value": 5.015533, "relative_strength": -33.51075, "rate_of_change": -0.8876221144013463, "market_dynamics": 0.54857, "expectation": {"probability": 35.4028, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.7, "close": 1.725, "volume": 27397}, "trend_line": 2.248589, "activity_lines": {"activity_5": 1.818333, "activity_10": 1.889364, "activity_20": 1.881571, "activity_30": 2.005485}, "trend_signal": 0, "fair_value": 4.990025, "relative_strength": -34.0865, "rate_of_change": -1.2760070458524762, "market_dynamics": 0.477578, "expectation": {"probability": 35.0447, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.745, "high": 1.815, "low": 1.73, "close": 1.73, "volume": 17087}, "trend_line": 2.206506, "activity_lines": {"activity_5": 1.773, "activity_10": 1.856818, "activity_20": 1.862881, "activity_30": 1.972027}, "trend_signal": 0, "fair_value": 4.964948, "relative_strength": -31.915112, "rate_of_change": -1.8715292123193645, "market_dynamics": 0.463943, "expectation": {"probability": 37.6645, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.715, "high": 1.725, "low": 1.685, "close": 1.705, "volume": 18898}, "trend_line": 2.157572, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.817727, "activity_20": 1.844333, "activity_30": 1.939672}, "trend_signal": 0, "fair_value": 4.940063, "relative_strength": -32.304971, "rate_of_change": -2.2177143411348093, "market_dynamics": 0.36254, "expectation": {"probability": 35.3969, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.715, "high": 1.735, "low": 1.695, "close": 1.715, "volume": 26595}, "trend_line": 2.11241, "activity_lines": {"activity_5": 1.720333, "activity_10": 1.787091, "activity_20": 1.829667, "activity_30": 1.911119}, "trend_signal": 0, "fair_value": 4.915631, "relative_strength": -29.986123, "rate_of_change": -2.0931862297063515, "market_dynamics": 0.250853, "expectation": {"probability": 37.8465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.74, "high": 1.9, "low": 1.71, "close": 1.785, "volume": 39820}, "trend_line": 2.068435, "activity_lines": {"activity_5": 1.739, "activity_10": 1.775455, "activity_20": 1.824071, "activity_30": 1.889996}, "trend_signal": 0, "fair_value": 4.892092, "relative_strength": -28.42446, "rate_of_change": -2.0817454944826097, "market_dynamics": 0.347981, "expectation": {"probability": 38.4891, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.755, "close": 1.86, "volume": 14817}, "trend_line": 2.024667, "activity_lines": {"activity_5": 1.781667, "activity_10": 1.781364, "activity_20": 1.826786, "activity_30": 1.876548}, "trend_signal": 0, "fair_value": 4.869465, "relative_strength": -23.871466, "rate_of_change": -2.1159959099512444, "market_dynamics": 0.449398, "expectation": {"probability": 39.238, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.705, "close": 1.705, "volume": 70423}, "trend_line": 1.981833, "activity_lines": {"activity_5": 1.763667, "activity_10": 1.761818, "activity_20": 1.815214, "activity_30": 1.855925}, "trend_signal": 0, "fair_value": 4.846024, "relative_strength": -29.571837, "rate_of_change": -2.115607159103203, "market_dynamics": 0.446506, "expectation": {"probability": 37.0168, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.71, "close": 1.76, "volume": 22258}, "trend_line": 1.935167, "activity_lines": {"activity_5": 1.765667, "activity_10": 1.758, "activity_20": 1.809429, "activity_30": 1.841613}, "trend_signal": 0, "fair_value": 4.823333, "relative_strength": -27.478416, "rate_of_change": -2.354688815858848, "market_dynamics": 0.397962, "expectation": {"probability": 39.4939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.725, "close": 1.73, "volume": 9682}, "trend_line": 1.9095, "activity_lines": {"activity_5": 1.754, "activity_10": 1.751182, "activity_20": 1.80069, "activity_30": 1.828376}, "trend_signal": 0, "fair_value": 4.800754, "relative_strength": -29.485883, "rate_of_change": -1.3263454781938773, "market_dynamics": 0.214787, "expectation": {"probability": 37.3705, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.725, "close": 1.765, "volume": 60899}, "trend_line": 1.887667, "activity_lines": {"activity_5": 1.753, "activity_10": 1.754182, "activity_20": 1.795143, "activity_30": 1.819054}, "trend_signal": 0, "fair_value": 4.778755, "relative_strength": -26.856363, "rate_of_change": -1.1433883215501435, "market_dynamics": 0.309644, "expectation": {"probability": 39.6248, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.605, "close": 1.69, "volume": 31285}, "trend_line": 1.865667, "activity_lines": {"activity_5": 1.728333, "activity_10": 1.743636, "activity_20": 1.782214, "activity_30": 1.806301}, "trend_signal": 0, "fair_value": 4.756534, "relative_strength": -29.900356, "rate_of_change": -1.1654597977291556, "market_dynamics": 0.322162, "expectation": {"probability": 37.7101, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.685, "high": 1.715, "low": 1.635, "close": 1.715, "volume": 16403}, "trend_line": 1.8475, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.738273, "activity_20": 1.771571, "activity_30": 1.796581}, "trend_signal": 0, "fair_value": 4.734809, "relative_strength": -29.162375, "rate_of_change": -0.9737536226990158, "market_dynamics": 0.368739, "expectation": {"probability": 39.7502, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.715, "high": 1.72, "low": 1.65, "close": 1.685, "volume": 6629}, "trend_line": 1.826333, "activity_lines": {"activity_5": 1.707667, "activity_10": 1.727727, "activity_20": 1.757619, "activity_30": 1.786097}, "trend_signal": 0, "fair_value": 4.713179, "relative_strength": -29.497453, "rate_of_change": -1.1457104194857883, "market_dynamics": 0.393944, "expectation": {"probability": 38.0364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.685, "high": 2.09, "low": 1.68, "close": 2.0, "volume": 45122}, "trend_line": 1.819, "activity_lines": {"activity_5": 1.802, "activity_10": 1.774818, "activity_20": 1.7755, "activity_30": 1.797301}, "trend_signal": 0, "fair_value": 4.694072, "relative_strength": -16.244722, "rate_of_change": -0.40151494825971135, "market_dynamics": 0.599518, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.84, "close": 1.935, "volume": 26172}, "trend_line": 1.815833, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.804909, "activity_20": 1.787476, "activity_30": 1.804785}, "trend_signal": 0, "fair_value": 4.674778, "relative_strength": -17.053909, "rate_of_change": -0.17410665200659264, "market_dynamics": 0.911527, "expectation": {"probability": 38.286, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.935, "high": 2.02, "low": 1.925, "close": 1.96, "volume": 13144}, "trend_line": 1.815833, "activity_lines": {"activity_5": 1.908333, "activity_10": 1.836818, "activity_20": 1.802143, "activity_30": 1.814086}, "trend_signal": 0, "fair_value": 4.655925, "relative_strength": -15.006873, "rate_of_change": 0.0, "market_dynamics": 1.165085, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.95, "close": 1.95, "volume": 10685}, "trend_line": 1.820167, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.865091, "activity_20": 1.816095, "activity_30": 1.822742}, "trend_signal": 0, "fair_value": 4.637264, "relative_strength": -15.054958, "rate_of_change": 0.23867833660915183, "market_dynamics": 1.433924, "expectation": {"probability": 38.6717, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.95, "close": 1.955, "volume": 9699}, "trend_line": 1.827333, "activity_lines": {"activity_5": 1.955, "activity_10": 1.889818, "activity_20": 1.830857, "activity_30": 1.831441}, "trend_signal": 1, "fair_value": 4.618892, "relative_strength": -15.095245, "rate_of_change": 0.393700138503775, "market_dynamics": 1.292253, "expectation": {"probability": 40.8872, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.945, "high": 1.965, "low": 1.85, "close": 1.86, "volume": 10920}, "trend_line": 1.832667, "activity_lines": {"activity_5": 1.921667, "activity_10": 1.893727, "activity_20": 1.836286, "activity_30": 1.833548}, "trend_signal": 1, "fair_value": 4.600124, "relative_strength": -17.469182, "rate_of_change": 0.29190081939088003, "market_dynamics": 1.155521, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.87, "high": 1.97, "low": 1.86, "close": 1.96, "volume": 7614}, "trend_line": 1.840833, "activity_lines": {"activity_5": 1.931, "activity_10": 1.913455, "activity_20": 1.851524, "activity_30": 1.841763}, "trend_signal": 1, "fair_value": 4.582286, "relative_strength": -15.377461, "rate_of_change": 0.4455801299417677, "market_dynamics": 1.100895, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.91, "close": 2.02, "volume": 16584}, "trend_line": 1.8525, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.940545, "activity_20": 1.871571, "activity_30": 1.853323}, "trend_signal": 1, "fair_value": 4.565089, "relative_strength": -11.866109, "rate_of_change": 0.6337891595815641, "market_dynamics": 1.153762, "expectation": {"probability": 42.1903, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.99, "close": 2.07, "volume": 19164}, "trend_line": 1.8675, "activity_lines": {"activity_5": 1.999, "activity_10": 1.970727, "activity_20": 1.894976, "activity_30": 1.867355}, "trend_signal": 0, "fair_value": 4.548455, "relative_strength": -8.437875, "rate_of_change": 0.809716599190278, "market_dynamics": 1.231614, "expectation": {"probability": 43.5588, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.07, "high": 2.14, "low": 2.05, "close": 2.1, "volume": 17626}, "trend_line": 1.8685, "activity_lines": {"activity_5": 2.041333, "activity_10": 1.999909, "activity_20": 1.919619, "activity_30": 1.882355}, "trend_signal": 1, "fair_value": 4.53224, "relative_strength": -5.308548, "rate_of_change": 0.053547523427047494, "market_dynamics": 1.390826, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.04, "close": 2.05, "volume": 12864}, "trend_line": 1.868167, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.012455, "activity_20": 1.937619, "activity_30": 1.894065}, "trend_signal": 1, "fair_value": 4.51591, "relative_strength": -6.639548, "rate_of_change": -0.017821782178225245, "market_dynamics": 1.439438, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.925, "close": 1.925, "volume": 19384}, "trend_line": 1.865667, "activity_lines": {"activity_5": 2.019, "activity_10": 2.001364, "activity_20": 1.942119, "activity_30": 1.897731}, "trend_signal": 1, "fair_value": 4.498976, "relative_strength": -5.360785, "rate_of_change": -0.13382101278953898, "market_dynamics": 1.325305, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.9, "high": 1.955, "low": 1.86, "close": 1.95, "volume": 9623}, "trend_line": 1.863667, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.995, "activity_20": 1.948333, "activity_30": 1.903172}, "trend_signal": 1, "fair_value": 4.482424, "relative_strength": -4.535243, "rate_of_change": -0.10720026671426368, "market_dynamics": 1.122134, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.9, "close": 1.93, "volume": 6408}, "trend_line": 1.860667, "activity_lines": {"activity_5": 1.961667, "activity_10": 1.985182, "activity_20": 1.952214, "activity_30": 1.907452}, "trend_signal": 1, "fair_value": 4.465957, "relative_strength": -2.499392, "rate_of_change": -0.1609729635176183, "market_dynamics": 0.796785, "expectation": {"probability": 42.8757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.88, "close": 1.91, "volume": 3436}, "trend_line": 1.861167, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.972091, "activity_20": 1.953119, "activity_30": 1.910634}, "trend_signal": 1, "fair_value": 4.449572, "relative_strength": -4.608731, "rate_of_change": 0.026872084042977328, "market_dynamics": 0.343865, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.85, "close": 1.93, "volume": 10145}, "trend_line": 1.8615, "activity_lines": {"activity_5": 1.927, "activity_10": 1.963455, "activity_20": 1.955214, "activity_30": 1.915075}, "trend_signal": 1, "fair_value": 4.398002, "relative_strength": -3.10621, "rate_of_change": 0.017892000019338227, "market_dynamics": 0.030413, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.865, "close": 1.905, "volume": 8604}, "trend_line": 1.866, "activity_lines": {"activity_5": 1.919, "activity_10": 1.949, "activity_20": 1.953976, "activity_30": 1.917882}, "trend_signal": 1, "fair_value": 4.344343, "relative_strength": -0.675796, "rate_of_change": 0.24174053182917918, "market_dynamics": -0.269995, "expectation": {"probability": 41.505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.92, "high": 2.16, "low": 1.92, "close": 2.08, "volume": 52232}, "trend_line": 1.877833, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.967364, "activity_20": 1.968738, "activity_30": 1.931688}, "trend_signal": 1, "fair_value": 4.293459, "relative_strength": 9.167275, "rate_of_change": 0.6341371918542327, "market_dynamics": -0.119273, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.1, "high": 2.33, "low": 2.02, "close": 2.19, "volume": 56031}, "trend_line": 1.893167, "activity_lines": {"activity_5": 2.050333, "activity_10": 2.004636, "activity_20": 1.992119, "activity_30": 1.951828}, "trend_signal": 1, "fair_value": 4.243005, "relative_strength": 19.415956, "rate_of_change": 0.8165795360929304, "market_dynamics": 0.324953, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.09, "close": 2.23, "volume": 62313}, "trend_line": 1.910667, "activity_lines": {"activity_5": 2.126, "activity_10": 2.047, "activity_20": 2.017048, "activity_30": 1.973559}, "trend_signal": 1, "fair_value": 4.194461, "relative_strength": 21.421248, "rate_of_change": 0.9243769831187554, "market_dynamics": 0.755393, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.15, "close": 2.18, "volume": 10136}, "trend_line": 1.926167, "activity_lines": {"activity_5": 2.163667, "activity_10": 2.077909, "activity_20": 2.034619, "activity_30": 1.990935}, "trend_signal": 1, "fair_value": 4.148077, "relative_strength": 16.032613, "rate_of_change": 0.8112350294426014, "market_dynamics": 1.030221, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.15, "close": 2.18, "volume": 17453}, "trend_line": 1.939333, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.106455, "activity_20": 2.051333, "activity_30": 2.007312}, "trend_signal": 1, "fair_value": 4.109244, "relative_strength": 14.37204, "rate_of_change": 0.6835336707564823, "market_dynamics": 0.985203, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.12, "close": 2.15, "volume": 23452}, "trend_line": 1.949, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.124909, "activity_20": 2.064024, "activity_30": 2.020903}, "trend_signal": 1, "fair_value": 4.071652, "relative_strength": 12.194184, "rate_of_change": 0.49847035037304543, "market_dynamics": 0.814082, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.09, "close": 2.1, "volume": 11343}, "trend_line": 1.962167, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.130636, "activity_20": 2.071048, "activity_30": 2.030645}, "trend_signal": 1, "fair_value": 4.032528, "relative_strength": 13.692398, "rate_of_change": 0.6755772190867075, "market_dynamics": 0.486862, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.995, "close": 2.04, "volume": 25440}, "trend_line": 1.9715, "activity_lines": {"activity_5": 2.106, "activity_10": 2.122364, "activity_20": 2.071643, "activity_30": 2.035667}, "trend_signal": 1, "fair_value": 3.992577, "relative_strength": 8.709427, "rate_of_change": 0.47564758759066056, "market_dynamics": 0.363894, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.95, "close": 1.995, "volume": 76728}, "trend_line": 1.980333, "activity_lines": {"activity_5": 2.061, "activity_10": 2.103545, "activity_20": 2.067548, "activity_30": 2.037183}, "trend_signal": 1, "fair_value": 3.951677, "relative_strength": 5.712645, "rate_of_change": 0.4480344915039244, "market_dynamics": 0.300462, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.995, "high": 2.0, "low": 1.73, "close": 1.805, "volume": 48073}, "trend_line": 1.981667, "activity_lines": {"activity_5": 1.965, "activity_10": 2.049, "activity_20": 2.044714, "activity_30": 2.025871}, "trend_signal": 0, "fair_value": 3.907023, "relative_strength": -7.84777, "rate_of_change": 0.06736240824145072, "market_dynamics": -0.069283, "expectation": {"probability": 40.1078, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.595, "close": 1.685, "volume": 87715}, "trend_line": 1.9815, "activity_lines": {"activity_5": 1.854, "activity_10": 1.974455, "activity_20": 2.01119, "activity_30": 2.006731}, "trend_signal": 0, "fair_value": 3.863805, "relative_strength": -10.999375, "rate_of_change": -0.00842724837220523, "market_dynamics": -0.330169, "expectation": {"probability": 40.2995, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.605, "high": 1.805, "low": 1.57, "close": 1.8, "volume": 64123}, "trend_line": 1.984333, "activity_lines": {"activity_5": 1.812333, "activity_10": 1.928, "activity_20": 1.990214, "activity_30": 1.995022}, "trend_signal": 0, "fair_value": 3.822205, "relative_strength": -5.330216, "rate_of_change": 0.14297249558414654, "market_dynamics": -0.544044, "expectation": {"probability": 40.7796, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.66, "close": 1.77, "volume": 11576}, "trend_line": 1.987167, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.883182, "activity_20": 1.967667, "activity_30": 1.981194}, "trend_signal": 0, "fair_value": 3.781737, "relative_strength": -7.249057, "rate_of_change": 0.14281877084138617, "market_dynamics": -0.961073, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.79, "high": 2.05, "low": 1.665, "close": 1.73, "volume": 94366}, "trend_line": 1.978167, "activity_lines": {"activity_5": 1.753667, "activity_10": 1.839455, "activity_20": 1.942881, "activity_30": 1.964602}, "trend_signal": 0, "fair_value": 3.740461, "relative_strength": -7.894371, "rate_of_change": -0.45290607180976217, "market_dynamics": -0.900653, "expectation": {"probability": 40.0688, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.63, "close": 1.65, "volume": 28025}, "trend_line": 1.968667, "activity_lines": {"activity_5": 1.717667, "activity_10": 1.789364, "activity_20": 1.912, "activity_30": 1.94343}, "trend_signal": 0, "fair_value": 3.694813, "relative_strength": -10.617809, "rate_of_change": -0.4802425679935043, "market_dynamics": -1.00473, "expectation": {"probability": 39.684, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.63, "high": 1.665, "low": 1.605, "close": 1.665, "volume": 11361}, "trend_line": 1.958833, "activity_lines": {"activity_5": 1.697, "activity_10": 1.751636, "activity_20": 1.883857, "activity_30": 1.923839}, "trend_signal": 0, "fair_value": 3.648159, "relative_strength": -8.476639, "rate_of_change": -0.49952582127906336, "market_dynamics": -1.152635, "expectation": {"probability": 39.6232, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.6, "close": 1.605, "volume": 22336}, "trend_line": 1.947333, "activity_lines": {"activity_5": 1.657667, "activity_10": 1.711818, "activity_20": 1.851357, "activity_30": 1.901011}, "trend_signal": 0, "fair_value": 3.603877, "relative_strength": -10.550426, "rate_of_change": -0.5870842486317142, "market_dynamics": -1.161779, "expectation": {"probability": 40.0611, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.595, "high": 1.61, "low": 1.57, "close": 1.6, "volume": 14559}, "trend_line": 1.9355, "activity_lines": {"activity_5": 1.629667, "activity_10": 1.680091, "activity_20": 1.819929, "activity_30": 1.878602}, "trend_signal": 0, "fair_value": 3.561657, "relative_strength": -10.264313, "rate_of_change": -0.60765159323033, "market_dynamics": -1.326859, "expectation": {"probability": 39.927, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.55, "close": 1.575, "volume": 22268}, "trend_line": 1.926, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.651818, "activity_20": 1.787595, "activity_30": 1.855344}, "trend_signal": 0, "fair_value": 3.519828, "relative_strength": -11.024639, "rate_of_change": -0.49082924308964426, "market_dynamics": -1.32757, "expectation": {"probability": 39.2792, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.5, "high": 1.9, "low": 1.5, "close": 1.785, "volume": 135576}, "trend_line": 1.920167, "activity_lines": {"activity_5": 1.66, "activity_10": 1.669364, "activity_20": 1.776952, "activity_30": 1.846247}, "trend_signal": 0, "fair_value": 3.478133, "relative_strength": -1.67667, "rate_of_change": -0.3028556593977143, "market_dynamics": -0.97766, "expectation": {"probability": 38.8097, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.785, "high": 1.83, "low": 1.655, "close": 1.765, "volume": 46338}, "trend_line": 1.911667, "activity_lines": {"activity_5": 1.699667, "activity_10": 1.683636, "activity_20": 1.764976, "activity_30": 1.836237}, "trend_signal": 0, "fair_value": 3.435428, "relative_strength": -2.439691, "rate_of_change": -0.4426698302803846, "market_dynamics": -0.716726, "expectation": {"probability": 39.4768, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.765, "high": 2.18, "low": 1.675, "close": 1.9, "volume": 119005}, "trend_line": 1.906, "activity_lines": {"activity_5": 1.777667, "activity_10": 1.721, "activity_20": 1.767357, "activity_30": 1.835484}, "trend_signal": 0, "fair_value": 3.391383, "relative_strength": 6.742939, "rate_of_change": -0.2964428428172945, "market_dynamics": -0.180119, "expectation": {"probability": 37.5997, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.9, "high": 1.955, "low": 1.88, "close": 1.92, "volume": 24016}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.760182, "activity_20": 1.773024, "activity_30": 1.836387}, "trend_signal": 0, "fair_value": 3.345812, "relative_strength": 6.409746, "rate_of_change": -0.31479538300104964, "market_dynamics": 0.259214, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.88, "close": 1.89, "volume": 7071}, "trend_line": 1.894667, "activity_lines": {"activity_5": 1.876333, "activity_10": 1.791182, "activity_20": 1.77731, "activity_30": 1.835742}, "trend_signal": 0, "fair_value": 3.301152, "relative_strength": 5.580733, "rate_of_change": -0.2806842105263058, "market_dynamics": 0.363231, "expectation": {"probability": 38.1693, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.89, "high": 2.08, "low": 1.89, "close": 2.0, "volume": 49284}, "trend_line": 1.897167, "activity_lines": {"activity_5": 1.925667, "activity_10": 1.839273, "activity_20": 1.793452, "activity_30": 1.842538}, "trend_signal": 0, "fair_value": 3.262819, "relative_strength": 9.140236, "rate_of_change": 0.1319493082425538, "market_dynamics": 0.65744, "expectation": {"probability": 40.2073, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.965, "high": 2.1, "low": 1.965, "close": 2.03, "volume": 27338}, "trend_line": 1.899833, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.886455, "activity_20": 1.81331, "activity_30": 1.851108}, "trend_signal": 0, "fair_value": 3.224458, "relative_strength": 6.518067, "rate_of_change": 0.14052532012205868, "market_dynamics": 0.654443, "expectation": {"probability": 41.1861, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.08, "high": 2.15, "low": 2.0, "close": 2.09, "volume": 28316}, "trend_line": 1.905167, "activity_lines": {"activity_5": 2.018, "activity_10": 1.937909, "activity_20": 1.839452, "activity_30": 1.863376}, "trend_signal": 0, "fair_value": 3.188246, "relative_strength": 6.405659, "rate_of_change": 0.28076151956513806, "market_dynamics": 0.75556, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.07, "high": 2.32, "low": 2.04, "close": 2.32, "volume": 95608}, "trend_line": 1.918833, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.022364, "activity_20": 1.887548, "activity_30": 1.89014}, "trend_signal": 0, "fair_value": 3.152847, "relative_strength": 17.35378, "rate_of_change": 0.7173124455756349, "market_dynamics": 1.005588, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.18, "close": 2.31, "volume": 81531}, "trend_line": 1.9315, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.091909, "activity_20": 1.933357, "activity_30": 1.915376}, "trend_signal": 0, "fair_value": 3.117273, "relative_strength": 15.914296, "rate_of_change": 0.6601408251786364, "market_dynamics": 1.117011, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.11, "close": 2.24, "volume": 51648}, "trend_line": 1.942667, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.135364, "activity_20": 1.971, "activity_30": 1.93528}, "trend_signal": 0, "fair_value": 3.082794, "relative_strength": 9.179798, "rate_of_change": 0.5781516955733847, "market_dynamics": 1.173214, "expectation": {"probability": 39.8786, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.18, "close": 2.28, "volume": 57597}, "trend_line": 1.949333, "activity_lines": {"activity_5": 2.268, "activity_10": 2.177818, "activity_20": 2.010381, "activity_30": 1.957043}, "trend_signal": 1, "fair_value": 3.053091, "relative_strength": 10.925914, "rate_of_change": 0.34313652314061344, "market_dynamics": 1.238323, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.26, "close": 2.46, "volume": 84912}, "trend_line": 1.958333, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.243636, "activity_20": 2.064071, "activity_30": 1.989989}, "trend_signal": 1, "fair_value": 3.026416, "relative_strength": 19.578626, "rate_of_change": 0.461696385379005, "market_dynamics": 1.224317, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.32, "close": 2.4, "volume": 82755}, "trend_line": 1.964, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.288364, "activity_20": 2.108905, "activity_30": 2.018484}, "trend_signal": 1, "fair_value": 3.000018, "relative_strength": 15.783866, "rate_of_change": 0.2893787726602098, "market_dynamics": 1.238102, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.12, "close": 2.35, "volume": 46060}, "trend_line": 1.969667, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.315273, "activity_20": 2.145976, "activity_30": 2.043387}, "trend_signal": 1, "fair_value": 2.97341, "relative_strength": 13.968503, "rate_of_change": 0.2885437881873772, "market_dynamics": 1.23964, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.35, "close": 2.43, "volume": 77872}, "trend_line": 1.978, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.348364, "activity_20": 2.187714, "activity_30": 2.073086}, "trend_signal": 1, "fair_value": 2.948748, "relative_strength": 16.798778, "rate_of_change": 0.4230664371185547, "market_dynamics": 1.310841, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.32, "close": 2.41, "volume": 46826}, "trend_line": 1.986667, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.37, "activity_20": 2.223833, "activity_30": 2.100957}, "trend_signal": 1, "fair_value": 2.923627, "relative_strength": 17.165138, "rate_of_change": 0.43816986855409407, "market_dynamics": 1.212543, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.1, "close": 2.12, "volume": 46756}, "trend_line": 1.987333, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.332, "activity_20": 2.228786, "activity_30": 2.109559}, "trend_signal": 1, "fair_value": 2.895324, "relative_strength": 11.724702, "rate_of_change": 0.03352348430814301, "market_dynamics": 0.810882, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.1, "high": 2.67, "low": 1.97, "close": 2.49, "volume": 85120}, "trend_line": 2.002333, "activity_lines": {"activity_5": 2.358, "activity_10": 2.360727, "activity_20": 2.266524, "activity_30": 2.141989}, "trend_signal": 1, "fair_value": 2.865755, "relative_strength": 33.326452, "rate_of_change": 0.7547804016740086, "market_dynamics": 0.795883, "expectation": {"probability": 42.2137, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.47, "high": 2.58, "low": 2.38, "close": 2.51, "volume": 16272}, "trend_line": 2.0195, "activity_lines": {"activity_5": 2.408, "activity_10": 2.39, "activity_20": 2.301929, "activity_30": 2.174742}, "trend_signal": 1, "fair_value": 2.83455, "relative_strength": 30.092072, "rate_of_change": 0.8573499013400723, "market_dynamics": 0.527732, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.51, "high": 2.91, "low": 2.51, "close": 2.8, "volume": 68986}, "trend_line": 2.052667, "activity_lines": {"activity_5": 2.544, "activity_10": 2.468364, "activity_20": 2.3605, "activity_30": 2.225097}, "trend_signal": 1, "fair_value": 2.805976, "relative_strength": 38.99037, "rate_of_change": 1.6423372121812414, "market_dynamics": 0.531777, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.72, "close": 2.93, "volume": 28012}, "trend_line": 2.094167, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.560182, "activity_20": 2.426619, "activity_30": 2.281699}, "trend_signal": 1, "fair_value": 2.778235, "relative_strength": 39.619837, "rate_of_change": 2.0217599834751616, "market_dynamics": 0.804477, "expectation": {"probability": 42.3634, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.9, "high": 3.19, "low": 2.8, "close": 3.16, "volume": 50880}, "trend_line": 2.1395, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.682, "activity_20": 2.509095, "activity_30": 2.350462}, "trend_signal": 1, "fair_value": 2.754063, "relative_strength": 49.296479, "rate_of_change": 2.164727072864764, "market_dynamics": 0.869338, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.17, "high": 3.2, "low": 2.87, "close": 2.98, "volume": 43749}, "trend_line": 2.179833, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.758364, "activity_20": 2.568429, "activity_30": 2.404688}, "trend_signal": 1, "fair_value": 2.728627, "relative_strength": 36.982486, "rate_of_change": 1.8851600841318044, "market_dynamics": 1.056229, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.57, "close": 2.86, "volume": 40469}, "trend_line": 2.2175, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.802364, "activity_20": 2.611286, "activity_30": 2.44857}, "trend_signal": 1, "fair_value": 2.702532, "relative_strength": 32.997372, "rate_of_change": 1.7279764092019847, "market_dynamics": 1.010387, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.86, "high": 3.08, "low": 2.78, "close": 3.05, "volume": 39961}, "trend_line": 2.264167, "activity_lines": {"activity_5": 2.992, "activity_10": 2.871636, "activity_20": 2.667619, "activity_30": 2.50228}, "trend_signal": 1, "fair_value": 2.676552, "relative_strength": 40.244839, "rate_of_change": 2.104487034949278, "market_dynamics": 1.048842, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.07, "high": 3.3, "low": 3.05, "close": 3.29, "volume": 75374}, "trend_line": 2.318333, "activity_lines": {"activity_5": 3.09, "activity_10": 2.973273, "activity_20": 2.74181, "activity_30": 2.568462}, "trend_signal": 1, "fair_value": 2.656411, "relative_strength": 48.569768, "rate_of_change": 2.3923147011682415, "market_dynamics": 1.113961, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.06, "close": 3.2, "volume": 39089}, "trend_line": 2.3715, "activity_lines": {"activity_5": 3.134, "activity_10": 3.042545, "activity_20": 2.801429, "activity_30": 2.625344}, "trend_signal": 1, "fair_value": 2.636464, "relative_strength": 45.192475, "rate_of_change": 2.2933288703564236, "market_dynamics": 1.130559, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.09, "close": 3.1, "volume": 18126}, "trend_line": 2.4215, "activity_lines": {"activity_5": 3.142, "activity_10": 3.074, "activity_20": 2.846238, "activity_30": 2.672344}, "trend_signal": 1, "fair_value": 2.616648, "relative_strength": 40.971514, "rate_of_change": 2.1083702298123472, "market_dynamics": 1.120051, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.86, "close": 3.07, "volume": 21443}, "trend_line": 2.471333, "activity_lines": {"activity_5": 3.132, "activity_10": 3.088909, "activity_20": 2.884476, "activity_30": 2.714183}, "trend_signal": 1, "fair_value": 2.597411, "relative_strength": 36.47977, "rate_of_change": 2.0579392938261414, "market_dynamics": 0.985891, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.1, "high": 3.28, "low": 3.06, "close": 3.14, "volume": 38341}, "trend_line": 2.5165, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.106364, "activity_20": 2.925762, "activity_30": 2.757323}, "trend_signal": 1, "fair_value": 2.579505, "relative_strength": 38.061237, "rate_of_change": 1.827637149667818, "market_dynamics": 0.778457, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2, "high": 3.76, "low": 3.12, "close": 3.52, "volume": 94068}, "trend_line": 2.575, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.186727, "activity_20": 2.998952, "activity_30": 2.822065}, "trend_signal": 1, "fair_value": 2.564697, "relative_strength": 50.187637, "rate_of_change": 2.3246572620703354, "market_dynamics": 0.946542, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.58, "high": 4.5, "low": 3.58, "close": 4.36, "volume": 114531}, "trend_line": 2.657, "activity_lines": {"activity_5": 3.636, "activity_10": 3.409091, "activity_20": 3.146238, "activity_30": 2.937226}, "trend_signal": 1, "fair_value": 2.555934, "relative_strength": 82.612938, "rate_of_change": 3.1844660194174694, "market_dynamics": 1.222846, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.36, "close": 4.5, "volume": 193374}, "trend_line": 2.743, "activity_lines": {"activity_5": 3.99, "activity_10": 3.635091, "activity_20": 3.29781, "activity_30": 3.056129}, "trend_signal": 1, "fair_value": 2.551487, "relative_strength": 84.725197, "rate_of_change": 3.2367331576966447, "market_dynamics": 1.575239, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.15, "close": 4.25, "volume": 60184}, "trend_line": 2.821667, "activity_lines": {"activity_5": 4.167333, "activity_10": 3.788, "activity_20": 3.415571, "activity_30": 3.153355}, "trend_signal": 1, "fair_value": 2.544555, "relative_strength": 78.251116, "rate_of_change": 2.8679183375865938, "market_dynamics": 1.76672, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.25, "high": 4.95, "low": 4.19, "close": 4.7, "volume": 77053}, "trend_line": 2.911667, "activity_lines": {"activity_5": 4.416, "activity_10": 3.997455, "activity_20": 3.567143, "activity_30": 3.274538}, "trend_signal": 1, "fair_value": 2.540287, "relative_strength": 88.665754, "rate_of_change": 3.1896038760066245, "market_dynamics": 1.699842, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.35, "close": 4.38, "volume": 27692}, "trend_line": 2.99, "activity_lines": {"activity_5": 4.454, "activity_10": 4.118727, "activity_20": 3.677429, "activity_30": 3.369269}, "trend_signal": 1, "fair_value": 2.53529, "relative_strength": 69.185354, "rate_of_change": 2.6903145174225007, "market_dynamics": 1.478572, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.3, "close": 4.47, "volume": 24559}, "trend_line": 3.069333, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.236545, "activity_20": 3.786905, "activity_30": 3.464753}, "trend_signal": 1, "fair_value": 2.531753, "relative_strength": 68.943771, "rate_of_change": 2.6532775919732323, "market_dynamics": 1.287917, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.47, "high": 4.47, "low": 4.16, "close": 4.25, "volume": 28905}, "trend_line": 3.133667, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.291273, "activity_20": 3.864238, "activity_30": 3.540925}, "trend_signal": 1, "fair_value": 2.527577, "relative_strength": 63.612523, "rate_of_change": 2.0960254231131037, "market_dynamics": 1.123397, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.16, "high": 4.44, "low": 3.8, "close": 4.04, "volume": 56371}, "trend_line": 3.191333, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.286909, "activity_20": 3.91319, "activity_30": 3.599398}, "trend_signal": 1, "fair_value": 2.522716, "relative_strength": 54.003422, "rate_of_change": 1.840208292712666, "market_dynamics": 0.796927, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.5, "high": 4.92, "low": 4.29, "close": 4.69, "volume": 140536}, "trend_line": 3.273, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.383091, "activity_20": 4.016762, "activity_30": 3.696086}, "trend_signal": 1, "fair_value": 2.521581, "relative_strength": 72.184842, "rate_of_change": 2.559024708483882, "market_dynamics": 0.823273, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.75, "high": 4.91, "low": 4.61, "close": 4.7, "volume": 64760}, "trend_line": 3.353667, "activity_lines": {"activity_5": 4.49, "activity_10": 4.452909, "activity_20": 4.112286, "activity_30": 3.788151}, "trend_signal": 1, "fair_value": 2.523597, "relative_strength": 68.828095, "rate_of_change": 2.464619615032082, "market_dynamics": 0.712934, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.73, "high": 4.78, "low": 4.41, "close": 4.57, "volume": 47935}, "trend_line": 3.424, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.477636, "activity_20": 4.187, "activity_30": 3.866624}, "trend_signal": 1, "fair_value": 2.525993, "relative_strength": 60.758326, "rate_of_change": 2.097196889255843, "market_dynamics": 0.602821, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.5, "high": 4.9, "low": 4.44, "close": 4.74, "volume": 36957}, "trend_line": 3.502, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.529455, "activity_20": 4.27119, "activity_30": 3.951527}, "trend_signal": 1, "fair_value": 2.530525, "relative_strength": 59.308183, "rate_of_change": 2.278037383177566, "market_dynamics": 0.614594, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.74, "high": 4.8, "low": 4.62, "close": 4.66, "volume": 24821}, "trend_line": 3.579, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.562364, "activity_20": 4.339381, "activity_30": 4.026237}, "trend_signal": 1, "fair_value": 2.53923, "relative_strength": 56.976288, "rate_of_change": 2.198743575099954, "market_dynamics": 0.299019, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.47, "close": 4.58, "volume": 32453}, "trend_line": 3.650667, "activity_lines": {"activity_5": 4.64, "activity_10": 4.573273, "activity_20": 4.391381, "activity_30": 4.090817}, "trend_signal": 1, "fair_value": 2.548525, "relative_strength": 46.974594, "rate_of_change": 2.0024308466051886, "market_dynamics": 0.003066, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.48, "close": 4.54, "volume": 17876}, "trend_line": 3.721667, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.579091, "activity_20": 4.432286, "activity_30": 4.148194}, "trend_signal": 1, "fair_value": 2.5542, "relative_strength": 42.471661, "rate_of_change": 1.9448500780816267, "market_dynamics": -0.271752, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.31, "close": 4.38, "volume": 20403}, "trend_line": 3.797, "activity_lines": {"activity_5": 4.524, "activity_10": 4.552909, "activity_20": 4.452, "activity_30": 4.190667}, "trend_signal": 1, "fair_value": 2.556921, "relative_strength": 37.065903, "rate_of_change": 2.0241735759808734, "market_dynamics": -0.585552, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.08, "close": 4.09, "volume": 34050}, "trend_line": 3.850333, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.475636, "activity_20": 4.438476, "activity_30": 4.20957}, "trend_signal": 1, "fair_value": 2.558941, "relative_strength": 28.929894, "rate_of_change": 1.404608901764547, "market_dynamics": -0.82562, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1, "high": 4.45, "low": 4.1, "close": 4.37, "volume": 22680}, "trend_line": 3.912333, "activity_lines": {"activity_5": 4.334, "activity_10": 4.452182, "activity_20": 4.446905, "activity_30": 4.243097}, "trend_signal": 1, "fair_value": 2.564629, "relative_strength": 32.049522, "rate_of_change": 1.6102503341918695, "market_dynamics": -0.960781, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.3, "high": 4.38, "low": 3.85, "close": 4.06, "volume": 25901}, "trend_line": 3.954333, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.366364, "activity_20": 4.419619, "activity_30": 4.252624}, "trend_signal": 1, "fair_value": 2.570811, "relative_strength": 23.86878, "rate_of_change": 1.0735282502793158, "market_dynamics": -1.060466, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.88, "close": 3.98, "volume": 13597}, "trend_line": 3.989333, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.277455, "activity_20": 4.380333, "activity_30": 4.25428}, "trend_signal": 1, "fair_value": 2.577361, "relative_strength": 17.831497, "rate_of_change": 0.8851050227686869, "market_dynamics": -1.140326, "expectation": {"probability": 44.3942, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.84, "close": 4.08, "volume": 21353}, "trend_line": 4.02, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.219818, "activity_20": 4.348381, "activity_30": 4.260129}, "trend_signal": 1, "fair_value": 2.584443, "relative_strength": 19.460813, "rate_of_change": 0.7687249973867757, "market_dynamics": -1.157917, "expectation": {"probability": 45.8584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.04, "high": 4.64, "low": 4.0, "close": 4.6, "volume": 47985}, "trend_line": 4.074, "activity_lines": {"activity_5": 4.25, "activity_10": 4.265636, "activity_20": 4.367286, "activity_30": 4.297548}, "trend_signal": 1, "fair_value": 2.595244, "relative_strength": 33.432537, "rate_of_change": 1.3432835820895592, "market_dynamics": -0.939311, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.63, "high": 5.44, "low": 4.52, "close": 5.3, "volume": 92419}, "trend_line": 4.155333, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.441273, "activity_20": 4.452381, "activity_30": 4.376645}, "trend_signal": 1, "fair_value": 2.610091, "relative_strength": 49.55801, "rate_of_change": 1.9963917525773165, "market_dynamics": -0.444064, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.46, "close": 5.68, "volume": 123009}, "trend_line": 4.243, "activity_lines": {"activity_5": 5.036, "activity_10": 4.674364, "activity_20": 4.568667, "activity_30": 4.475011}, "trend_signal": 1, "fair_value": 2.626712, "relative_strength": 58.149145, "rate_of_change": 2.1097466797486657, "market_dynamics": 0.16445, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.68, "high": 5.84, "low": 5.2, "close": 5.76, "volume": 68428}, "trend_line": 4.325333, "activity_lines": {"activity_5": 5.38, "activity_10": 4.902, "activity_20": 4.687905, "activity_30": 4.572882}, "trend_signal": 1, "fair_value": 2.64302, "relative_strength": 55.590583, "rate_of_change": 1.9404430827244714, "market_dynamics": 0.724506, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.8, "high": 6.9, "low": 5.38, "close": 6.78, "volume": 143334}, "trend_line": 4.444667, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.292909, "activity_20": 4.897714, "activity_30": 4.731247}, "trend_signal": 1, "fair_value": 2.664433, "relative_strength": 75.442575, "rate_of_change": 2.758955206454631, "market_dynamics": 1.151509, "expectation": {"probability": 47.7309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.84, "high": 7.2, "low": 6.06, "close": 6.7, "volume": 90475}, "trend_line": 4.564667, "activity_lines": {"activity_5": 6.304, "activity_10": 5.625636, "activity_20": 5.088905, "activity_30": 4.876753}, "trend_signal": 1, "fair_value": 2.685057, "relative_strength": 71.624609, "rate_of_change": 2.6998648042699287, "market_dynamics": 1.310992, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.54, "close": 5.96, "volume": 123249}, "trend_line": 4.661, "activity_lines": {"activity_5": 6.276, "activity_10": 5.776364, "activity_20": 5.197952, "activity_30": 4.966774}, "trend_signal": 1, "fair_value": 2.699339, "relative_strength": 51.947001, "rate_of_change": 2.110405863122098, "market_dynamics": 1.311131, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.88, "high": 6.42, "low": 5.78, "close": 6.18, "volume": 67524}, "trend_line": 4.762333, "activity_lines": {"activity_5": 6.277333, "activity_10": 5.938182, "activity_20": 5.31881, "activity_30": 5.064774}, "trend_signal": 1, "fair_value": 2.715858, "relative_strength": 54.976404, "rate_of_change": 2.1740613602231353, "market_dynamics": 1.243403, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.2, "high": 6.28, "low": 5.72, "close": 5.8, "volume": 32306}, "trend_line": 4.838333, "activity_lines": {"activity_5": 6.118667, "activity_10": 5.992364, "activity_20": 5.396381, "activity_30": 5.13172}, "trend_signal": 1, "fair_value": 2.730383, "relative_strength": 40.591455, "rate_of_change": 1.5958564846263483, "market_dynamics": 0.933136, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.7, "high": 6.22, "low": 5.6, "close": 5.82, "volume": 76909}, "trend_line": 4.887, "activity_lines": {"activity_5": 5.964, "activity_10": 6.017091, "activity_20": 5.470619, "activity_30": 5.195054}, "trend_signal": 1, "fair_value": 2.746854, "relative_strength": 38.1612, "rate_of_change": 1.0058629697459667, "market_dynamics": 0.712897, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.72, "high": 6.08, "low": 5.62, "close": 6.0, "volume": 56763}, "trend_line": 4.937, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.042909, "activity_20": 5.556048, "activity_30": 5.26686}, "trend_signal": 1, "fair_value": 2.764645, "relative_strength": 36.819786, "rate_of_change": 1.0231225700839108, "market_dynamics": 0.523072, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.7, "close": 5.78, "volume": 30747}, "trend_line": 4.988, "activity_lines": {"activity_5": 5.876, "activity_10": 6.003273, "activity_20": 5.614524, "activity_30": 5.321247}, "trend_signal": 1, "fair_value": 2.781852, "relative_strength": 29.016461, "rate_of_change": 1.0330160016204204, "market_dynamics": 0.334123, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.64, "high": 6.0, "low": 5.22, "close": 5.9, "volume": 61994}, "trend_line": 5.028, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.976727, "activity_20": 5.679095, "activity_30": 5.380086}, "trend_signal": 1, "fair_value": 2.800711, "relative_strength": 39.102758, "rate_of_change": 0.8019246190857887, "market_dynamics": 0.300752, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.42, "high": 6.0, "low": 5.42, "close": 5.84, "volume": 28237}, "trend_line": 5.076667, "activity_lines": {"activity_5": 5.864, "activity_10": 5.935273, "activity_20": 5.731667, "activity_30": 5.432473}, "trend_signal": 1, "fair_value": 2.820122, "relative_strength": 36.904353, "rate_of_change": 0.9679196499602232, "market_dynamics": 0.110675, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.88, "high": 5.98, "low": 5.72, "close": 5.76, "volume": 15244}, "trend_line": 5.119667, "activity_lines": {"activity_5": 5.828, "activity_10": 5.877818, "activity_20": 5.770429, "activity_30": 5.476559}, "trend_signal": 1, "fair_value": 2.839902, "relative_strength": 37.162691, "rate_of_change": 0.8470124197628119, "market_dynamics": -0.138214, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.7, "high": 6.22, "low": 5.66, "close": 6.04, "volume": 46054}, "trend_line": 5.179333, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.889818, "activity_20": 5.829286, "activity_30": 5.535935}, "trend_signal": 1, "fair_value": 2.861863, "relative_strength": 40.780844, "rate_of_change": 1.1654273608029584, "market_dynamics": -0.29553, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.14, "high": 6.44, "low": 5.8, "close": 6.18, "volume": 44659}, "trend_line": 5.250667, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.939273, "activity_20": 5.89219, "activity_30": 5.600495}, "trend_signal": 1, "fair_value": 2.886265, "relative_strength": 37.039202, "rate_of_change": 1.3772815920505639, "market_dynamics": -0.482041, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.88, "close": 5.98, "volume": 29970}, "trend_line": 5.293667, "activity_lines": {"activity_5": 6.006667, "activity_10": 5.948364, "activity_20": 5.927429, "activity_30": 5.647548}, "trend_signal": 1, "fair_value": 2.908998, "relative_strength": 26.231674, "rate_of_change": 0.8189435742163834, "market_dynamics": -0.620772, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.04, "high": 6.08, "low": 5.6, "close": 5.9, "volume": 52360}, "trend_line": 5.333667, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.946545, "activity_20": 5.945905, "activity_30": 5.686667}, "trend_signal": 1, "fair_value": 2.930668, "relative_strength": 20.656708, "rate_of_change": 0.7556198755985224, "market_dynamics": -0.649529, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.94, "high": 6.04, "low": 5.68, "close": 5.9, "volume": 30756}, "trend_line": 5.378, "activity_lines": {"activity_5": 5.962667, "activity_10": 5.942909, "activity_20": 5.955238, "activity_30": 5.723204}, "trend_signal": 1, "fair_value": 2.95322, "relative_strength": 23.174944, "rate_of_change": 0.8311917485662296, "market_dynamics": -0.722942, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.88, "high": 6.08, "low": 5.72, "close": 6.08, "volume": 27999}, "trend_line": 5.422667, "activity_lines": {"activity_5": 5.989333, "activity_10": 5.970545, "activity_20": 5.973048, "activity_30": 5.768495}, "trend_signal": 1, "fair_value": 2.977422, "relative_strength": 26.068394, "rate_of_change": 0.8305503904797241, "market_dynamics": -0.706807, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.76, "close": 5.96, "volume": 32718}, "trend_line": 5.466, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.974909, "activity_20": 5.972381, "activity_30": 5.803161}, "trend_signal": 1, "fair_value": 3.000799, "relative_strength": 22.322108, "rate_of_change": 0.7991086304949302, "market_dynamics": -0.674805, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.82, "close": 6.0, "volume": 13907}, "trend_line": 5.513333, "activity_lines": {"activity_5": 5.985333, "activity_10": 5.983273, "activity_20": 5.972381, "activity_30": 5.837613}, "trend_signal": 1, "fair_value": 3.024433, "relative_strength": 24.124082, "rate_of_change": 0.8659531650201258, "market_dynamics": -0.620062, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.72, "close": 6.16, "volume": 56804}, "trend_line": 5.567333, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.018909, "activity_20": 5.986095, "activity_30": 5.879333}, "trend_signal": 1, "fair_value": 3.048651, "relative_strength": 23.352419, "rate_of_change": 0.9794438318889749, "market_dynamics": -0.33765, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.06, "high": 6.9, "low": 6.0, "close": 6.9, "volume": 66729}, "trend_line": 5.651333, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.183273, "activity_20": 6.068381, "activity_30": 5.965312}, "trend_signal": 1, "fair_value": 3.076235, "relative_strength": 35.130227, "rate_of_change": 1.5088014314933296, "market_dynamics": 0.019832, "expectation": {"probability": 47.9149, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/201732d0-df2a-4bc6-99dd-005d74b4cc0c/", "share_image": "https://sharemaestro.com/terminal/201732d0-df2a-4bc6-99dd-005d74b4cc0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}