{"ticker": {"uuid": "20197574-20ae-493b-a21c-9dbd57179842", "symbol": "IDAI", "name": "Trust Stamp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDAI fell 2.89%, moving from 2.42 to 2.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.64 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 38.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.35"}, {"label": "12-Week Change", "value": "-2.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.64"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.45, "low": 1.975, "close": 2.35, "volume": 382717}, "trend_line": 3.146913, "activity_lines": {"activity_5": 2.230427, "activity_10": 2.30728, "activity_20": 2.449259, "activity_30": 2.739911}, "trend_signal": 0, "fair_value": 9.246719, "relative_strength": -37.641559, "rate_of_change": -1.9830373328183735, "market_dynamics": -0.203757, "expectation": {"probability": 38.4135, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.9, "high": 35.0985, "low": 26.55, "close": 27.0, "volume": 2019167}, "trend_line": 41.488003, "activity_lines": {"activity_5": 27.03, "activity_10": 27.537273, "activity_20": 32.631321, "activity_30": 36.493807}, "trend_signal": 0, "fair_value": 358.285085, "relative_strength": -65.274033, "rate_of_change": -2.468381038009716, "market_dynamics": 0.012917, "expectation": {"probability": 36.3055, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.7, "high": 28.9305, "low": 22.8, "close": 23.25, "volume": 1634865}, "trend_line": 40.350503, "activity_lines": {"activity_5": 26.23, "activity_10": 26.274545, "activity_20": 31.220464, "activity_30": 35.317162}, "trend_signal": 0, "fair_value": 355.493126, "relative_strength": -70.49074, "rate_of_change": -2.7417564542694324, "market_dynamics": 0.122139, "expectation": {"probability": 36.0032, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.55, "high": 23.967, "low": 19.65, "close": 20.4, "volume": 1072099}, "trend_line": 39.055503, "activity_lines": {"activity_5": 24.39, "activity_10": 24.668182, "activity_20": 29.713179, "activity_30": 34.030032}, "trend_signal": 0, "fair_value": 352.723761, "relative_strength": -72.73696, "rate_of_change": -3.209377588180255, "market_dynamics": 0.037307, "expectation": {"probability": 35.566, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.4, "high": 23.25, "low": 18.6, "close": 19.2, "volume": 3046956}, "trend_line": 37.72025, "activity_lines": {"activity_5": 22.22, "activity_10": 23.495455, "activity_20": 28.270071, "activity_30": 32.749032}, "trend_signal": 0, "fair_value": 349.98996, "relative_strength": -73.828878, "rate_of_change": -3.418860077157376, "market_dynamics": -0.168496, "expectation": {"probability": 35.9821, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.9, "high": 19.497, "low": 15.45, "close": 16.8, "volume": 968155}, "trend_line": 36.40525, "activity_lines": {"activity_5": 19.7, "activity_10": 22.202727, "activity_20": 26.739821, "activity_30": 31.399339}, "trend_signal": 0, "fair_value": 347.281098, "relative_strength": -76.003669, "rate_of_change": -3.486191104247712, "market_dynamics": -0.232619, "expectation": {"probability": 35.6048, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.1, "high": 17.1, "low": 14.4705, "close": 14.574, "volume": 1122115}, "trend_line": 35.36605, "activity_lines": {"activity_5": 17.448, "activity_10": 20.696182, "activity_20": 25.146143, "activity_30": 29.990871}, "trend_signal": 0, "fair_value": 344.597977, "relative_strength": -79.154291, "rate_of_change": -2.8545333434051434, "market_dynamics": -0.270621, "expectation": {"probability": 35.1653, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.838, "high": 14.9955, "low": 11.5755, "close": 12.6, "volume": 1096245}, "trend_line": 34.78605, "activity_lines": {"activity_5": 15.3664, "activity_10": 18.942109, "activity_20": 23.509314, "activity_30": 28.522094}, "trend_signal": 0, "fair_value": 341.941993, "relative_strength": -81.194306, "rate_of_change": -1.639990895222956, "market_dynamics": -0.439287, "expectation": {"probability": 34.7364, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.75, "high": 12.936, "low": 11.853, "close": 12.1035, "volume": 498734}, "trend_line": 33.98675, "activity_lines": {"activity_5": 13.8293, "activity_10": 17.266855, "activity_20": 21.979057, "activity_30": 27.058703}, "trend_signal": 0, "fair_value": 339.324227, "relative_strength": -81.745184, "rate_of_change": -2.297760165353647, "market_dynamics": -0.562578, "expectation": {"probability": 34.3179, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.33, "high": 43.5, "low": 12.015, "close": 29.85, "volume": 153075700}, "trend_line": 33.683, "activity_lines": {"activity_5": 18.7608, "activity_10": 18.988173, "activity_20": 22.281307, "activity_30": 26.791816}, "trend_signal": 0, "fair_value": 336.887422, "relative_strength": -52.147846, "rate_of_change": -0.8937306450307865, "market_dynamics": 0.015801, "expectation": {"probability": 33.8156, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.85, "high": 47.85, "low": 22.05, "close": 40.95, "volume": 31207524}, "trend_line": 33.32275, "activity_lines": {"activity_5": 26.6823, "activity_10": 22.656764, "activity_20": 23.673557, "activity_30": 27.260655}, "trend_signal": 0, "fair_value": 334.575411, "relative_strength": -31.534905, "rate_of_change": -1.069530623756793, "market_dynamics": 0.57084, "expectation": {"probability": 33.7541, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.4, "high": 52.5, "low": 29.5515, "close": 42.0, "volume": 14554324}, "trend_line": 33.10025, "activity_lines": {"activity_5": 33.3438, "activity_10": 26.352627, "activity_20": 25.148664, "activity_30": 27.820477}, "trend_signal": 0, "fair_value": 332.307384, "relative_strength": -25.630747, "rate_of_change": -0.6677119985595324, "market_dynamics": 1.21361, "expectation": {"probability": 34.6508, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.2, "high": 49.8, "low": 37.8, "close": 38.4, "volume": 3251460}, "trend_line": 32.38025, "activity_lines": {"activity_5": 36.9769, "activity_10": 29.121218, "activity_20": 26.264486, "activity_30": 28.162397}, "trend_signal": 0, "fair_value": 330.046558, "relative_strength": -31.206758, "rate_of_change": -2.175210157023001, "market_dynamics": 1.746951, "expectation": {"probability": 34.4733, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.65, "high": 39.0, "low": 21.75, "close": 22.35, "volume": 4168505}, "trend_line": 31.196, "activity_lines": {"activity_5": 33.54, "activity_10": 28.696173, "activity_20": 25.825307, "activity_30": 27.515284}, "trend_signal": 0, "fair_value": 327.69773, "relative_strength": -59.921635, "rate_of_change": -3.657321978675258, "market_dynamics": 1.415176, "expectation": {"probability": 34.863, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.05, "high": 26.55, "low": 20.1015, "close": 22.35, "volume": 1560464}, "trend_line": 30.311, "activity_lines": {"activity_5": 29.42, "activity_10": 28.235673, "activity_20": 25.547557, "activity_30": 26.944574}, "trend_signal": 0, "fair_value": 325.384489, "relative_strength": -57.179965, "rate_of_change": -2.8369021669444847, "market_dynamics": 1.057902, "expectation": {"probability": 35.6218, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.6, "high": 36.0, "low": 20.4, "close": 31.35, "volume": 3047887}, "trend_line": 29.756, "activity_lines": {"activity_5": 28.8, "activity_10": 29.354264, "activity_20": 26.194807, "activity_30": 27.011606}, "trend_signal": 0, "fair_value": 323.173704, "relative_strength": -37.69378, "rate_of_change": -1.8310184421497135, "market_dynamics": 0.851258, "expectation": {"probability": 34.3223, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.5, "high": 37.5, "low": 26.4405, "close": 27.15, "volume": 1502518}, "trend_line": 29.16125, "activity_lines": {"activity_5": 27.42, "activity_10": 29.444673, "activity_20": 26.422771, "activity_30": 26.843477}, "trend_signal": 0, "fair_value": 320.964572, "relative_strength": -42.800649, "rate_of_change": -1.9987565533001788, "market_dynamics": 0.657085, "expectation": {"probability": 34.7736, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.55, "high": 27.75, "low": 23.7, "close": 24.75, "volume": 436807}, "trend_line": 28.48925, "activity_lines": {"activity_5": 26.23, "activity_10": 28.870064, "activity_20": 26.39145, "activity_30": 26.558881}, "trend_signal": 0, "fair_value": 318.77039, "relative_strength": -46.272519, "rate_of_change": -2.304427965193538, "market_dynamics": 0.624254, "expectation": {"probability": 34.5348, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.65, "high": 26.85, "low": 22.0005, "close": 24.0, "volume": 388901}, "trend_line": 27.88925, "activity_lines": {"activity_5": 25.7, "activity_10": 27.938182, "activity_20": 26.275129, "activity_30": 26.269252}, "trend_signal": 0, "fair_value": 316.60296, "relative_strength": -47.397492, "rate_of_change": -2.1060575480224926, "market_dynamics": 0.615541, "expectation": {"probability": 34.1712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.0, "high": 25.4985, "low": 22.5, "close": 22.8, "volume": 350310}, "trend_line": 27.42425, "activity_lines": {"activity_5": 24.66, "activity_10": 26.571818, "activity_20": 26.032379, "activity_30": 25.940913}, "trend_signal": 0, "fair_value": 314.458413, "relative_strength": -48.703757, "rate_of_change": -1.6673090886273378, "market_dynamics": 0.486513, "expectation": {"probability": 33.8151, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.5315, "high": 22.95, "low": 19.35, "close": 19.35, "volume": 322575}, "trend_line": 26.82425, "activity_lines": {"activity_5": 22.44, "activity_10": 24.706364, "activity_20": 25.476057, "activity_30": 25.419994}, "trend_signal": 0, "fair_value": 312.319946, "relative_strength": -53.804452, "rate_of_change": -2.1878446994904195, "market_dynamics": 0.340746, "expectation": {"probability": 33.4664, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.35, "high": 20.25, "low": 17.55, "close": 19.95, "volume": 334037}, "trend_line": 26.20425, "activity_lines": {"activity_5": 21.22, "activity_10": 23.342727, "activity_20": 25.036879, "activity_30": 24.976494}, "trend_signal": 0, "fair_value": 310.216565, "relative_strength": -49.55812, "rate_of_change": -2.3113414168150124, "market_dynamics": 0.203296, "expectation": {"probability": 33.8354, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.5, "high": 21.5985, "low": 16.65, "close": 20.85, "volume": 470410}, "trend_line": 25.80425, "activity_lines": {"activity_5": 20.78, "activity_10": 22.543636, "activity_20": 24.716986, "activity_30": 24.631058}, "trend_signal": 0, "fair_value": 308.149661, "relative_strength": -48.922099, "rate_of_change": -1.5264699428527762, "market_dynamics": 0.063428, "expectation": {"probability": 34.4614, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.5, "high": 25.5, "low": 19.8, "close": 21.3, "volume": 444433}, "trend_line": 24.63925, "activity_lines": {"activity_5": 20.75, "activity_10": 22.145455, "activity_20": 24.451379, "activity_30": 24.340461}, "trend_signal": 0, "fair_value": 306.115267, "relative_strength": -47.955924, "rate_of_change": -4.514760165476614, "market_dynamics": -0.141161, "expectation": {"probability": 35.6924, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.2, "high": 24.075, "low": 20.16, "close": 22.125, "volume": 227559}, "trend_line": 24.15675, "activity_lines": {"activity_5": 21.175, "activity_10": 21.916364, "activity_20": 24.260057, "activity_30": 24.178252}, "trend_signal": 0, "fair_value": 304.115335, "relative_strength": -45.604174, "rate_of_change": -1.9582576580050193, "market_dynamics": -0.305693, "expectation": {"probability": 36.3258, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.0, "high": 23.7, "low": 20.25, "close": 23.7, "volume": 98378}, "trend_line": 24.03675, "activity_lines": {"activity_5": 22.17, "activity_10": 21.977727, "activity_20": 24.204807, "activity_30": 24.148784}, "trend_signal": 0, "fair_value": 302.154389, "relative_strength": -40.658138, "rate_of_change": -0.496755565214681, "market_dynamics": -0.401775, "expectation": {"probability": 37.0648, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.0, "high": 26.55, "low": 22.65, "close": 24.75, "volume": 276758}, "trend_line": 24.17175, "activity_lines": {"activity_5": 23.225, "activity_10": 22.369091, "activity_20": 24.2167, "activity_30": 24.1948}, "trend_signal": 0, "fair_value": 300.227969, "relative_strength": -36.422455, "rate_of_change": 0.5616399887671919, "market_dynamics": -0.403355, "expectation": {"probability": 37.0681, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.55, "high": 24.3, "low": 18.75, "close": 20.5485, "volume": 260004}, "trend_line": 24.1267, "activity_lines": {"activity_5": 22.5595, "activity_10": 22.040182, "activity_20": 23.779993, "activity_30": 23.961042}, "trend_signal": 0, "fair_value": 298.299146, "relative_strength": -45.970856, "rate_of_change": -0.18637459017241126, "market_dynamics": -0.296433, "expectation": {"probability": 37.0113, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.85, "high": 21.15, "low": 18.0, "close": 18.0, "volume": 529829}, "trend_line": 24.0117, "activity_lines": {"activity_5": 21.0646, "activity_10": 21.3243, "activity_20": 23.062721, "activity_30": 23.565771}, "trend_signal": 0, "fair_value": 296.379288, "relative_strength": -53.059488, "rate_of_change": -0.4766503500271419, "market_dynamics": -0.231412, "expectation": {"probability": 36.7676, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.35, "high": 22.3545, "low": 18.75, "close": 20.4, "volume": 305452}, "trend_line": 23.8267, "activity_lines": {"activity_5": 20.5897, "activity_10": 21.153873, "activity_20": 22.545943, "activity_30": 23.332758}, "trend_signal": 0, "fair_value": 294.501878, "relative_strength": -46.61947, "rate_of_change": -0.7704577351874389, "market_dynamics": -0.238206, "expectation": {"probability": 37.7874, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.95, "high": 22.314, "low": 19.128, "close": 20.55, "volume": 296942}, "trend_line": 23.4467, "activity_lines": {"activity_5": 20.2798, "activity_10": 21.054355, "activity_20": 22.08845, "activity_30": 23.121358}, "trend_signal": 0, "fair_value": 292.650852, "relative_strength": -45.438078, "rate_of_change": -1.5948494755883065, "market_dynamics": -0.253247, "expectation": {"probability": 38.363, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.45, "high": 25.35, "low": 20.25, "close": 21.9, "volume": 324602}, "trend_line": 23.2767, "activity_lines": {"activity_5": 20.6299, "activity_10": 21.178473, "activity_20": 21.856671, "activity_30": 23.021571}, "trend_signal": 0, "fair_value": 290.833732, "relative_strength": -38.821267, "rate_of_change": -0.7250487275394752, "market_dynamics": -0.173368, "expectation": {"probability": 39.0356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.35, "high": 22.95, "low": 19.5, "close": 19.95, "volume": 264646}, "trend_line": 23.1667, "activity_lines": {"activity_5": 20.52, "activity_10": 20.912591, "activity_20": 21.534893, "activity_30": 22.806945}, "trend_signal": 0, "fair_value": 289.027841, "relative_strength": -44.390729, "rate_of_change": -0.47257557987173, "market_dynamics": -0.058152, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.85, "high": 23.1, "low": 20.25, "close": 21.9, "volume": 293409}, "trend_line": 23.2167, "activity_lines": {"activity_5": 21.1, "activity_10": 21.017618, "activity_20": 21.486686, "activity_30": 22.725223}, "trend_signal": 0, "fair_value": 287.258782, "relative_strength": -39.014228, "rate_of_change": 0.21582702758701375, "market_dynamics": 0.249337, "expectation": {"probability": 38.3091, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.65, "high": 26.2485, "low": 21.0, "close": 22.2, "volume": 646167}, "trend_line": 23.3167, "activity_lines": {"activity_5": 21.52, "activity_10": 21.166282, "activity_20": 21.469193, "activity_30": 22.659629}, "trend_signal": 0, "fair_value": 285.514974, "relative_strength": -36.388168, "rate_of_change": 0.4307244354279524, "market_dynamics": 0.669481, "expectation": {"probability": 38.734, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.8, "high": 23.25, "low": 19.95, "close": 21.3, "volume": 309461}, "trend_line": 23.4667, "activity_lines": {"activity_5": 21.52, "activity_10": 21.149945, "activity_20": 21.3667, "activity_30": 22.529519}, "trend_signal": 0, "fair_value": 283.788079, "relative_strength": -37.658572, "rate_of_change": 0.6433157350739966, "market_dynamics": 0.983716, "expectation": {"probability": 37.8009, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.486, "high": 22.4985, "low": 19.95, "close": 21.45, "volume": 298298}, "trend_line": 23.6959, "activity_lines": {"activity_5": 21.52, "activity_10": 21.204518, "activity_20": 21.32635, "activity_30": 22.39941}, "trend_signal": 0, "fair_value": 282.084585, "relative_strength": -36.611, "rate_of_change": 0.9767031580921147, "market_dynamics": 1.298431, "expectation": {"probability": 38.9585, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.15, "high": 37.5, "low": 20.25, "close": 21.0, "volume": 2542904}, "trend_line": 23.9759, "activity_lines": {"activity_5": 21.4, "activity_10": 21.237273, "activity_20": 21.270286, "activity_30": 22.225481}, "trend_signal": 0, "fair_value": 280.400168, "relative_strength": -35.209134, "rate_of_change": 1.1816390177203548, "market_dynamics": 1.506955, "expectation": {"probability": 38.0771, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.0, "high": 22.5, "low": 18.45, "close": 18.9, "volume": 813373}, "trend_line": 24.20245, "activity_lines": {"activity_5": 20.51, "activity_10": 20.88, "activity_20": 21.032079, "activity_30": 21.898003}, "trend_signal": 0, "fair_value": 278.723885, "relative_strength": -40.82482, "rate_of_change": 0.944907177624196, "market_dynamics": 1.328919, "expectation": {"probability": 37.79, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.2, "high": 22.95, "low": 15.6, "close": 16.2, "volume": 4635721}, "trend_line": 23.74745, "activity_lines": {"activity_5": 18.92, "activity_10": 20.015455, "activity_20": 20.561014, "activity_30": 21.381716}, "trend_signal": 0, "fair_value": 272.096962, "relative_strength": -48.739396, "rate_of_change": -1.8799749612125976, "market_dynamics": 0.989326, "expectation": {"probability": 37.4533, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.5, "high": 19.95, "low": 15.6, "close": 16.95, "volume": 2195916}, "trend_line": 22.94745, "activity_lines": {"activity_5": 17.98, "activity_10": 19.363636, "activity_20": 20.192807, "activity_30": 20.943171}, "trend_signal": 0, "fair_value": 265.474847, "relative_strength": -43.919571, "rate_of_change": -3.368782753516696, "market_dynamics": 0.590091, "expectation": {"probability": 38.4472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.1, "high": 22.5, "low": 14.7345, "close": 16.05, "volume": 8568594}, "trend_line": 22.08245, "activity_lines": {"activity_5": 17.03, "activity_10": 18.613636, "activity_20": 19.750314, "activity_30": 20.498174}, "trend_signal": 0, "fair_value": 255.962347, "relative_strength": -44.979202, "rate_of_change": -3.7694820121625643, "market_dynamics": 0.163141, "expectation": {"probability": 37.673, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.5, "high": 17.55, "low": 13.023, "close": 13.1625, "volume": 3377374}, "trend_line": 21.2412, "activity_lines": {"activity_5": 15.4775, "activity_10": 17.445, "activity_20": 19.051393, "activity_30": 19.922694}, "trend_signal": 0, "fair_value": 247.907299, "relative_strength": -55.019551, "rate_of_change": -3.8095863457179897, "market_dynamics": -0.202199, "expectation": {"probability": 38.3868, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.2, "high": 14.376, "low": 13.2, "close": 13.854, "volume": 919706}, "trend_line": 20.958, "activity_lines": {"activity_5": 14.678, "activity_10": 16.5255, "activity_20": 18.454936, "activity_30": 19.4461}, "trend_signal": 0, "fair_value": 239.582645, "relative_strength": -51.117232, "rate_of_change": -1.3332580080221494, "market_dynamics": -0.53904, "expectation": {"probability": 39.3244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.5485, "high": 14.6835, "low": 12.7515, "close": 14.25, "volume": 782251}, "trend_line": 20.688, "activity_lines": {"activity_5": 14.3469, "activity_10": 15.824291, "activity_20": 17.93165, "activity_30": 19.013326}, "trend_signal": 0, "fair_value": 232.457645, "relative_strength": -48.198083, "rate_of_change": -1.2882908674491822, "market_dynamics": -0.758287, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.2485, "high": 16.05, "low": 13.95, "close": 14.436, "volume": 824166}, "trend_line": 20.1242, "activity_lines": {"activity_5": 14.2078, "activity_10": 15.301445, "activity_20": 17.463579, "activity_30": 18.609971}, "trend_signal": 0, "fair_value": 224.372299, "relative_strength": -44.796994, "rate_of_change": -2.7252513534416116, "market_dynamics": -1.003519, "expectation": {"probability": 40.4069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.0405, "close": 12.3015, "volume": 589340}, "trend_line": 19.62925, "activity_lines": {"activity_5": 13.5248, "activity_10": 14.515309, "activity_20": 16.836336, "activity_30": 18.105281}, "trend_signal": 0, "fair_value": 216.020866, "relative_strength": -48.850352, "rate_of_change": -2.4594766500034755, "market_dynamics": -1.136332, "expectation": {"probability": 39.3011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.15, "high": 12.2715, "low": 10.95, "close": 11.55, "volume": 388502}, "trend_line": 19.18925, "activity_lines": {"activity_5": 12.8412, "activity_10": 13.758873, "activity_20": 16.1968, "activity_30": 17.584039}, "trend_signal": 0, "fair_value": 207.056443, "relative_strength": -52.884583, "rate_of_change": -2.2415527847472405, "market_dynamics": -1.162731, "expectation": {"probability": 39.0105, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.7, "high": 13.305, "low": 11.346, "close": 12.375, "volume": 328506}, "trend_line": 18.80175, "activity_lines": {"activity_5": 12.5401, "activity_10": 13.324255, "activity_20": 15.678686, "activity_30": 17.14441}, "trend_signal": 0, "fair_value": 198.722308, "relative_strength": -49.420845, "rate_of_change": -2.0193597978034723, "market_dynamics": -1.198726, "expectation": {"probability": 40.268, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.3, "high": 13.05, "low": 11.7165, "close": 12.0, "volume": 143321}, "trend_line": 18.44175, "activity_lines": {"activity_5": 12.2126, "activity_10": 12.940091, "activity_20": 15.151643, "activity_30": 16.705587}, "trend_signal": 0, "fair_value": 191.082885, "relative_strength": -51.001294, "rate_of_change": -1.914715385535918, "market_dynamics": -1.233518, "expectation": {"probability": 38.945, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.375, "high": 12.375, "low": 9.9, "close": 10.203, "volume": 563439}, "trend_line": 18.13685, "activity_lines": {"activity_5": 11.4361, "activity_10": 12.305564, "activity_20": 14.493457, "activity_30": 16.174055}, "trend_signal": 0, "fair_value": 183.215597, "relative_strength": -58.636338, "rate_of_change": -1.6533138124093425, "market_dynamics": -1.252193, "expectation": {"probability": 38.663, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.75, "high": 13.95, "low": 8.1, "close": 8.775, "volume": 6557391}, "trend_line": 17.76435, "activity_lines": {"activity_5": 10.4658, "activity_10": 11.534073, "activity_20": 13.748543, "activity_30": 15.570065}, "trend_signal": 0, "fair_value": 175.050693, "relative_strength": -64.20264, "rate_of_change": -2.0538296341426365, "market_dynamics": -1.164897, "expectation": {"probability": 38.332, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.64, "high": 8.925, "low": 7.8, "close": 8.325, "volume": 850806}, "trend_line": 17.34685, "activity_lines": {"activity_5": 9.5806, "activity_10": 10.813036, "activity_20": 13.023271, "activity_30": 14.961074}, "trend_signal": 0, "fair_value": 168.132904, "relative_strength": -64.573694, "rate_of_change": -2.35021264498842, "market_dynamics": -1.197043, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.2305, "high": 9.297, "low": 8.0865, "close": 8.805, "volume": 683112}, "trend_line": 16.93035, "activity_lines": {"activity_5": 9.0704, "activity_10": 10.267227, "activity_20": 12.399071, "activity_30": 14.409987}, "trend_signal": 0, "fair_value": 161.45377, "relative_strength": -62.730005, "rate_of_change": -2.401012287533467, "market_dynamics": -1.168406, "expectation": {"probability": 39.1713, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.541, "high": 8.799, "low": 7.6665, "close": 7.8675, "volume": 548007}, "trend_line": 16.4551, "activity_lines": {"activity_5": 8.4857, "activity_10": 9.642764, "activity_20": 11.747943, "activity_30": 13.825287}, "trend_signal": 0, "fair_value": 154.965741, "relative_strength": -67.243615, "rate_of_change": -2.8070890442312124, "market_dynamics": -1.160474, "expectation": {"probability": 38.6754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.95, "high": 8.397, "low": 6.8055, "close": 7.47, "volume": 1837296}, "trend_line": 15.9141, "activity_lines": {"activity_5": 8.044, "activity_10": 9.062073, "activity_20": 11.127207, "activity_30": 13.245603}, "trend_signal": 0, "fair_value": 148.528049, "relative_strength": -68.466563, "rate_of_change": -3.287734501765423, "market_dynamics": -1.177845, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.4655, "high": 7.5435, "low": 6.825, "close": 6.9735, "volume": 394297}, "trend_line": 15.32155, "activity_lines": {"activity_5": 7.619, "activity_10": 8.517764, "activity_20": 10.525043, "activity_30": 12.66879}, "trend_signal": 0, "fair_value": 141.721789, "relative_strength": -70.104515, "rate_of_change": -3.7234276522077856, "market_dynamics": -1.0889, "expectation": {"probability": 37.8335, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.972, "high": 7.0545, "low": 6.45, "close": 6.714, "volume": 249354}, "trend_line": 14.8604, "activity_lines": {"activity_5": 7.2276, "activity_10": 8.023145, "activity_20": 9.9671, "activity_30": 12.113465}, "trend_signal": 0, "fair_value": 135.034058, "relative_strength": -71.842901, "rate_of_change": -3.009812975841217, "market_dynamics": -1.104609, "expectation": {"probability": 37.671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.7125, "high": 8.85, "low": 5.862, "close": 6.585, "volume": 3511042}, "trend_line": 14.4799, "activity_lines": {"activity_5": 6.9006, "activity_10": 7.593, "activity_20": 9.4649, "activity_30": 11.579568}, "trend_signal": 0, "fair_value": 128.82627, "relative_strength": -72.024729, "rate_of_change": -2.56049635272267, "market_dynamics": -1.001584, "expectation": {"probability": 37.51, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.05, "high": 8.82, "low": 5.58, "close": 5.6625, "volume": 7290896}, "trend_line": 13.98865, "activity_lines": {"activity_5": 6.4141, "activity_10": 7.1004, "activity_20": 8.933486, "activity_30": 11.010703}, "trend_signal": 0, "fair_value": 123.574106, "relative_strength": -74.729372, "rate_of_change": -3.392633927029889, "market_dynamics": -0.941789, "expectation": {"probability": 36.9513, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.61, "high": 7.05, "low": 5.52, "close": 6.285, "volume": 2578860}, "trend_line": 13.51315, "activity_lines": {"activity_5": 6.2821, "activity_10": 6.836209, "activity_20": 8.511536, "activity_30": 10.513694}, "trend_signal": 0, "fair_value": 117.484587, "relative_strength": -70.992526, "rate_of_change": -3.3991843387317595, "market_dynamics": -0.817479, "expectation": {"probability": 38.1742, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.405, "high": 6.75, "low": 5.439, "close": 6.117, "volume": 1839076}, "trend_line": 12.98705, "activity_lines": {"activity_5": 6.1731, "activity_10": 6.612709, "activity_20": 8.124371, "activity_30": 10.036523}, "trend_signal": 0, "fair_value": 112.475722, "relative_strength": -70.04671, "rate_of_change": -3.8932447282831877, "market_dynamics": -0.626603, "expectation": {"probability": 37.3095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.5515, "high": 8.508, "low": 4.5, "close": 7.017, "volume": 74896847}, "trend_line": 12.55595, "activity_lines": {"activity_5": 6.4212, "activity_10": 6.601173, "activity_20": 7.870221, "activity_30": 9.651358}, "trend_signal": 0, "fair_value": 107.472626, "relative_strength": -64.303009, "rate_of_change": -3.319460539537468, "market_dynamics": -0.243159, "expectation": {"probability": 38.2914, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.51, "high": 7.605, "low": 6.0315, "close": 6.6, "volume": 3685029}, "trend_line": 12.04595, "activity_lines": {"activity_5": 6.5101, "activity_10": 6.5376, "activity_20": 7.605621, "activity_30": 9.267103}, "trend_signal": 0, "fair_value": 101.120703, "relative_strength": -66.63262, "rate_of_change": -4.061819296827399, "market_dynamics": 0.012956, "expectation": {"probability": 36.7191, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.45, "high": 7.05, "low": 4.965, "close": 7.032, "volume": 1976573}, "trend_line": 11.54035, "activity_lines": {"activity_5": 6.742, "activity_10": 6.592664, "activity_20": 7.416707, "activity_30": 8.943623}, "trend_signal": 0, "fair_value": 99.483087, "relative_strength": -63.263086, "rate_of_change": -4.197261320194749, "market_dynamics": 0.299055, "expectation": {"probability": 37.8059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.84, "high": 6.84, "low": 4.41, "close": 4.8345, "volume": 1732797}, "trend_line": 10.9915, "activity_lines": {"activity_5": 6.1501, "activity_10": 6.263373, "activity_20": 7.052879, "activity_30": 8.510987}, "trend_signal": 0, "fair_value": 97.908308, "relative_strength": -73.923757, "rate_of_change": -4.755921614162481, "market_dynamics": 0.447345, "expectation": {"probability": 37.298, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.689, "high": 4.797, "low": 3.1695, "close": 3.4065, "volume": 1620805}, "trend_line": 10.39005, "activity_lines": {"activity_5": 5.1789, "activity_10": 5.722364, "activity_20": 6.598771, "activity_30": 8.021632}, "trend_signal": 0, "fair_value": 96.487837, "relative_strength": -79.974228, "rate_of_change": -5.471955602056132, "market_dynamics": 0.232598, "expectation": {"probability": 37.1947, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.45, "high": 3.8235, "low": 3.2235, "close": 3.6735, "volume": 1569083}, "trend_line": 9.8125, "activity_lines": {"activity_5": 4.4774, "activity_10": 5.294755, "activity_20": 6.21245, "activity_30": 7.588306}, "trend_signal": 0, "fair_value": 95.131578, "relative_strength": -78.782332, "rate_of_change": -5.558683548202371, "market_dynamics": 0.114365, "expectation": {"probability": 37.6644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.855, "high": 3.8595, "low": 3.2265, "close": 3.2475, "volume": 772639}, "trend_line": 9.29075, "activity_lines": {"activity_5": 3.8568, "activity_10": 4.844973, "activity_20": 5.823064, "activity_30": 7.164758}, "trend_signal": 0, "fair_value": 93.854318, "relative_strength": -80.814509, "rate_of_change": -5.317197452229308, "market_dynamics": -0.107434, "expectation": {"probability": 38.2338, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.2475, "high": 3.861, "low": 2.895, "close": 3.357, "volume": 1109605}, "trend_line": 8.86265, "activity_lines": {"activity_5": 3.4962, "activity_10": 4.475782, "activity_20": 5.487571, "activity_30": 6.781935}, "trend_signal": 0, "fair_value": 92.183529, "relative_strength": -79.673623, "rate_of_change": -4.607808842127911, "market_dynamics": -0.182454, "expectation": {"probability": 38.2266, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.3, "high": 3.405, "low": 3.0765, "close": 3.2295, "volume": 828634}, "trend_line": 8.4053, "activity_lines": {"activity_5": 3.3381, "activity_10": 4.125327, "activity_20": 5.181093, "activity_30": 6.418506}, "trend_signal": 0, "fair_value": 90.300385, "relative_strength": -79.785295, "rate_of_change": -5.160420416015525, "market_dynamics": -0.146907, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.2535, "high": 3.45, "low": 3.0015, "close": 3.09, "volume": 996110}, "trend_line": 7.9733, "activity_lines": {"activity_5": 3.2405, "activity_10": 3.805064, "activity_20": 4.894536, "activity_30": 6.075584}, "trend_signal": 0, "fair_value": 87.651924, "relative_strength": -80.239393, "rate_of_change": -5.139614290983074, "market_dynamics": -0.086088, "expectation": {"probability": 37.2743, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.0, "high": 3.2535, "low": 2.8665, "close": 3.132, "volume": 1072523}, "trend_line": 7.63895, "activity_lines": {"activity_5": 3.178, "activity_10": 3.547473, "activity_20": 4.63905, "activity_30": 5.763242}, "trend_signal": 0, "fair_value": 85.099885, "relative_strength": -79.408468, "rate_of_change": -4.19337037362196, "market_dynamics": 0.022438, "expectation": {"probability": 36.9283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0795, "high": 3.711, "low": 3.0795, "close": 3.321, "volume": 3235996}, "trend_line": 7.28785, "activity_lines": {"activity_5": 3.2146, "activity_10": 3.394882, "activity_20": 4.426293, "activity_30": 5.484665}, "trend_signal": 0, "fair_value": 82.621174, "relative_strength": -77.47873, "rate_of_change": -4.596181412366891, "market_dynamics": 0.197795, "expectation": {"probability": 37.4254, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.3, "high": 3.4335, "low": 3.1515, "close": 3.1755, "volume": 784309}, "trend_line": 6.9187, "activity_lines": {"activity_5": 3.1978, "activity_10": 3.275455, "activity_20": 4.225793, "activity_30": 5.219352}, "trend_signal": 0, "fair_value": 80.242491, "relative_strength": -77.377787, "rate_of_change": -5.065279883641944, "market_dynamics": 0.351166, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.1785, "high": 4.2825, "low": 2.409, "close": 2.7105, "volume": 43125525}, "trend_line": 6.52785, "activity_lines": {"activity_5": 3.0381, "activity_10": 3.1416, "activity_20": 4.00335, "activity_30": 4.947855}, "trend_signal": 0, "fair_value": 78.134866, "relative_strength": -81.042846, "rate_of_change": -5.649182649919788, "market_dynamics": 0.638805, "expectation": {"probability": 37.7772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.424, "close": 2.8365, "volume": 5662760}, "trend_line": 6.21235, "activity_lines": {"activity_5": 2.955, "activity_10": 3.069273, "activity_20": 3.815571, "activity_30": 4.709703}, "trend_signal": 0, "fair_value": 76.177087, "relative_strength": -78.693624, "rate_of_change": -4.833138016345353, "market_dynamics": 0.736564, "expectation": {"probability": 37.8371, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.8215, "high": 3.1035, "low": 2.2365, "close": 2.6325, "volume": 5514260}, "trend_line": 5.9151, "activity_lines": {"activity_5": 2.8208, "activity_10": 2.970218, "activity_20": 3.628064, "activity_30": 4.478745}, "trend_signal": 0, "fair_value": 73.669924, "relative_strength": -79.773099, "rate_of_change": -4.78482377844133, "market_dynamics": 0.751177, "expectation": {"probability": 37.7908, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.6325, "high": 12.8745, "low": 2.577, "close": 10.35, "volume": 958793882}, "trend_line": 5.8476, "activity_lines": {"activity_5": 5.2924, "activity_10": 4.293273, "activity_20": 4.194993, "activity_30": 4.764868}, "trend_signal": 0, "fair_value": 71.693001, "relative_strength": -18.433766, "rate_of_change": -1.1411472333519281, "market_dynamics": 1.134406, "expectation": {"probability": 37.2025, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0, "high": 12.453, "low": 5.4195, "close": 8.55, "volume": 64832106}, "trend_line": 5.7326, "activity_lines": {"activity_5": 6.6954, "activity_10": 5.159918, "activity_20": 4.572564, "activity_30": 4.939216}, "trend_signal": 0, "fair_value": 69.680501, "relative_strength": -32.867875, "rate_of_change": -1.9666187837745437, "market_dynamics": 1.258114, "expectation": {"probability": 37.0849, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.835, "high": 9.5805, "low": 5.355, "close": 5.61, "volume": 12583216}, "trend_line": 5.5795, "activity_lines": {"activity_5": 6.7601, "activity_10": 5.3976, "activity_20": 4.656386, "activity_30": 4.931306}, "trend_signal": 0, "fair_value": 67.793385, "relative_strength": -55.068855, "rate_of_change": -2.6706904371489264, "market_dynamics": 1.432692, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.7, "high": 6.558, "low": 4.5975, "close": 5.151, "volume": 7357976}, "trend_line": 5.4587, "activity_lines": {"activity_5": 6.4785, "activity_10": 5.508545, "activity_20": 4.699707, "activity_30": 4.903661}, "trend_signal": 0, "fair_value": 65.951404, "relative_strength": -56.36524, "rate_of_change": -2.165068554529976, "market_dynamics": 1.538283, "expectation": {"probability": 37.7169, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.61, "high": 12.9, "low": 5.1, "close": 10.65, "volume": 61544378}, "trend_line": 5.5362, "activity_lines": {"activity_5": 7.8756, "activity_10": 6.581836, "activity_20": 5.271343, "activity_30": 5.238584}, "trend_signal": 0, "fair_value": 64.096597, "relative_strength": -8.269529, "rate_of_change": 1.4197519555938167, "market_dynamics": 1.369286, "expectation": {"probability": 36.4839, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.797, "high": 18.75, "low": 6.9, "close": 8.55, "volume": 70259510}, "trend_line": 5.5277, "activity_lines": {"activity_5": 8.0382, "activity_10": 7.136618, "activity_20": 5.625679, "activity_30": 5.433023}, "trend_signal": 0, "fair_value": 62.396597, "relative_strength": -23.196854, "rate_of_change": -0.15353491564610616, "market_dynamics": 1.290542, "expectation": {"probability": 36.6565, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.5, "high": 8.96, "low": 5.13, "close": 5.15, "volume": 1200817}, "trend_line": 5.437117, "activity_lines": {"activity_5": 7.187467, "activity_10": 6.978145, "activity_20": 5.646919, "activity_30": 5.408655}, "trend_signal": 0, "fair_value": 60.458456, "relative_strength": -50.9942, "rate_of_change": -1.6387104944190263, "market_dynamics": 1.148652, "expectation": {"probability": 37.253, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.02, "high": 5.448, "low": 4.14, "close": 4.58, "volume": 582531}, "trend_line": 5.340783, "activity_lines": {"activity_5": 6.3734, "activity_10": 6.680136, "activity_20": 5.622836, "activity_30": 5.353357}, "trend_signal": 1, "fair_value": 57.723392, "relative_strength": -55.849944, "rate_of_change": -1.7717845689176763, "market_dynamics": 1.002945, "expectation": {"probability": 36.8938, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.46, "close": 4.72, "volume": 544458}, "trend_line": 5.265667, "activity_lines": {"activity_5": 5.674667, "activity_10": 6.373591, "activity_20": 5.613298, "activity_30": 5.313306}, "trend_signal": 1, "fair_value": 54.893071, "relative_strength": -53.196314, "rate_of_change": -1.4064604384787849, "market_dynamics": 0.741951, "expectation": {"probability": 36.4003, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.48, "close": 3.58, "volume": 435912}, "trend_line": 5.1612, "activity_lines": {"activity_5": 4.624667, "activity_10": 5.825527, "activity_20": 5.488933, "activity_30": 5.204554}, "trend_signal": 0, "fair_value": 52.523712, "relative_strength": -62.36383, "rate_of_change": -1.9839272023848005, "market_dynamics": 0.429407, "expectation": {"probability": 36.7218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.29, "high": 3.5, "low": 2.91, "close": 3.18, "volume": 798197}, "trend_line": 5.0477, "activity_lines": {"activity_5": 3.912667, "activity_10": 5.187509, "activity_20": 5.326919, "activity_30": 5.076734}, "trend_signal": 0, "fair_value": 50.294722, "relative_strength": -65.009888, "rate_of_change": -2.1991009842672278, "market_dynamics": 0.219755, "expectation": {"probability": 36.7755, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.33, "high": 3.39, "low": 2.84, "close": 3.01, "volume": 389698}, "trend_line": 4.959283, "activity_lines": {"activity_5": 3.502, "activity_10": 4.648945, "activity_20": 5.149036, "activity_30": 4.94527}, "trend_signal": 0, "fair_value": 48.467863, "relative_strength": -66.191627, "rate_of_change": -1.7516294549993014, "market_dynamics": 0.026035, "expectation": {"probability": 36.7307, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.43, "close": 2.68, "volume": 897240}, "trend_line": 4.839117, "activity_lines": {"activity_5": 3.124, "activity_10": 4.151109, "activity_20": 4.941376, "activity_30": 4.798219}, "trend_signal": 0, "fair_value": 46.792735, "relative_strength": -67.767568, "rate_of_change": -2.423051880685176, "market_dynamics": -0.180264, "expectation": {"probability": 37.743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.68, "high": 2.8499, "low": 2.27, "close": 2.446, "volume": 514534}, "trend_line": 4.71675, "activity_lines": {"activity_5": 2.794667, "activity_10": 3.664, "activity_20": 4.714048, "activity_30": 4.643825}, "trend_signal": 0, "fair_value": 45.179664, "relative_strength": -68.320978, "rate_of_change": -2.528705133601847, "market_dynamics": -0.337794, "expectation": {"probability": 37.743, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.46, "high": 2.46, "low": 1.91, "close": 2.26, "volume": 588543}, "trend_line": 4.558183, "activity_lines": {"activity_5": 2.554933, "activity_10": 3.192255, "activity_20": 4.472071, "activity_30": 4.485325}, "trend_signal": 0, "fair_value": 43.751267, "relative_strength": -68.384863, "rate_of_change": -3.3617851274712582, "market_dynamics": -0.527826, "expectation": {"probability": 37.6954, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.26, "high": 2.296, "low": 1.9201, "close": 2.1432, "volume": 244846}, "trend_line": 4.409623, "activity_lines": {"activity_5": 2.364267, "activity_10": 2.851818, "activity_20": 4.223124, "activity_30": 4.329519}, "trend_signal": 0, "fair_value": 42.524621, "relative_strength": -67.868837, "rate_of_change": -3.2591934110587446, "market_dynamics": -0.652136, "expectation": {"probability": 37.6479, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.14, "high": 2.29, "low": 2.01, "close": 2.05, "volume": 132799}, "trend_line": 4.243557, "activity_lines": {"activity_5": 2.211653, "activity_10": 2.610924, "activity_20": 3.970909, "activity_30": 4.177286}, "trend_signal": 0, "fair_value": 41.475262, "relative_strength": -68.227249, "rate_of_change": -3.7659908794924153, "market_dynamics": -0.70116, "expectation": {"probability": 37.6006, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.14, "high": 2.74, "low": 1.7, "close": 1.98, "volume": 746022}, "trend_line": 4.148407, "activity_lines": {"activity_5": 2.099707, "activity_10": 2.413665, "activity_20": 3.717386, "activity_30": 4.03125}, "trend_signal": 0, "fair_value": 40.435069, "relative_strength": -67.308142, "rate_of_change": -2.242222739084223, "market_dynamics": -0.708917, "expectation": {"probability": 37.5534, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.87, "high": 2.09, "low": 1.62, "close": 1.74, "volume": 377726}, "trend_line": 4.092857, "activity_lines": {"activity_5": 1.954427, "activity_10": 2.220044, "activity_20": 3.444485, "activity_30": 3.875869}, "trend_signal": 0, "fair_value": 39.412569, "relative_strength": -66.716764, "rate_of_change": -1.339068225465807, "market_dynamics": -0.70945, "expectation": {"probability": 37.4278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.498, "close": 1.55, "volume": 516171}, "trend_line": 4.022073, "activity_lines": {"activity_5": 1.79288, "activity_10": 2.046058, "activity_20": 3.15871, "activity_30": 3.711813}, "trend_signal": 0, "fair_value": 38.239813, "relative_strength": -71.085006, "rate_of_change": -1.729452067345637, "market_dynamics": -0.762158, "expectation": {"probability": 36.7285, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.57, "high": 1.66, "low": 1.43, "close": 1.5386, "volume": 244754}, "trend_line": 3.96511, "activity_lines": {"activity_5": 1.674867, "activity_10": 1.906909, "activity_20": 2.877005, "activity_30": 3.551589}, "trend_signal": 0, "fair_value": 37.336214, "relative_strength": -69.312154, "rate_of_change": -1.4162597247737587, "market_dynamics": -0.839949, "expectation": {"probability": 36.6031, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.54, "high": 2.2, "low": 1.48, "close": 2.13, "volume": 396643}, "trend_line": 3.92421, "activity_lines": {"activity_5": 1.794293, "activity_10": 1.905131, "activity_20": 2.693582, "activity_30": 3.433195}, "trend_signal": 0, "fair_value": 35.369099, "relative_strength": -58.487314, "rate_of_change": -1.0314972346290558, "market_dynamics": -0.811331, "expectation": {"probability": 36.3612, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.11, "high": 2.155, "low": 1.9, "close": 2.04, "volume": 146568}, "trend_line": 3.88456, "activity_lines": {"activity_5": 1.878387, "activity_10": 1.902989, "activity_20": 2.532159, "activity_30": 3.311633}, "trend_signal": 0, "fair_value": 34.213906, "relative_strength": -59.82742, "rate_of_change": -1.0103944488189969, "market_dynamics": -0.691481, "expectation": {"probability": 36.6275, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0999, "high": 2.37, "low": 1.94, "close": 2.33, "volume": 135012}, "trend_line": 3.859227, "activity_lines": {"activity_5": 2.055147, "activity_10": 1.965211, "activity_20": 2.415355, "activity_30": 3.211339}, "trend_signal": 0, "fair_value": 33.204804, "relative_strength": -52.034723, "rate_of_change": -0.6521459315855548, "market_dynamics": -0.429752, "expectation": {"probability": 36.9422, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.44, "high": 3.0797, "low": 2.03, "close": 2.43, "volume": 529944}, "trend_line": 3.835827, "activity_lines": {"activity_5": 2.225907, "activity_10": 2.047724, "activity_20": 2.321509, "activity_30": 3.119131}, "trend_signal": 0, "fair_value": 32.306535, "relative_strength": -51.501028, "rate_of_change": -0.6063390414712606, "market_dynamics": -0.105346, "expectation": {"probability": 37.6287, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.43, "high": 2.4435, "low": 2.0, "close": 2.05, "volume": 183920}, "trend_line": 3.79346, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.058055, "activity_20": 2.230614, "activity_30": 3.003916}, "trend_signal": 0, "fair_value": 31.358137, "relative_strength": -56.779912, "rate_of_change": -1.1045075807642013, "market_dynamics": 0.085861, "expectation": {"probability": 36.6448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.05, "high": 2.2, "low": 2.04, "close": 2.14, "volume": 96601}, "trend_line": 3.758943, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.086444, "activity_20": 2.179244, "activity_30": 2.897241}, "trend_signal": 0, "fair_value": 30.371855, "relative_strength": -54.378167, "rate_of_change": -0.9099081050017697, "market_dynamics": 0.29873, "expectation": {"probability": 36.366, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.14, "high": 2.32, "low": 2.04, "close": 2.04, "volume": 100807}, "trend_line": 3.736593, "activity_lines": {"activity_5": 2.14, "activity_10": 2.095015, "activity_20": 2.132683, "activity_30": 2.786342}, "trend_signal": 0, "fair_value": 29.591663, "relative_strength": -55.964749, "rate_of_change": -0.5945820407492178, "market_dynamics": 0.393046, "expectation": {"probability": 36.8434, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.04, "high": 2.26, "low": 1.8101, "close": 1.865, "volume": 205958}, "trend_line": 3.70421, "activity_lines": {"activity_5": 2.029, "activity_10": 2.070676, "activity_20": 2.08155, "activity_30": 2.665594}, "trend_signal": 0, "fair_value": 29.021887, "relative_strength": -58.326344, "rate_of_change": -0.8666450962146607, "market_dynamics": 0.401382, "expectation": {"probability": 36.7218, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.91, "high": 2.11, "low": 1.8, "close": 2.02, "volume": 110297}, "trend_line": 3.683793, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.072247, "activity_20": 2.058775, "activity_30": 2.556935}, "trend_signal": 0, "fair_value": 28.145413, "relative_strength": -53.610392, "rate_of_change": -0.5511836531945998, "market_dynamics": 0.444645, "expectation": {"probability": 36.273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.09, "high": 2.85, "low": 1.9, "close": 2.655, "volume": 317411}, "trend_line": 3.427293, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.180727, "activity_20": 2.103905, "activity_30": 2.490561}, "trend_signal": 0, "fair_value": 27.340317, "relative_strength": -40.094351, "rate_of_change": -6.962931956274415, "market_dynamics": 0.53874, "expectation": {"probability": 36.9376, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.75, "high": 3.15, "low": 2.5, "close": 2.77, "volume": 294477}, "trend_line": 3.234627, "activity_lines": {"activity_5": 2.42, "activity_10": 2.289818, "activity_20": 2.162487, "activity_30": 2.448155}, "trend_signal": 0, "fair_value": 26.545573, "relative_strength": -37.123004, "rate_of_change": -5.621521124689369, "market_dynamics": 0.657437, "expectation": {"probability": 37.6819, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.75, "high": 3.6025, "low": 2.6656, "close": 3.21, "volume": 571889}, "trend_line": 3.154627, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.467273, "activity_20": 2.264116, "activity_30": 2.446566}, "trend_signal": 0, "fair_value": 25.844996, "relative_strength": -25.496746, "rate_of_change": -2.473237254249101, "market_dynamics": 0.919706, "expectation": {"probability": 37.2919, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.29, "high": 3.54, "low": 2.8902, "close": 3.001, "volume": 319053}, "trend_line": 3.08296, "activity_lines": {"activity_5": 2.899, "activity_10": 2.585455, "activity_20": 2.343317, "activity_30": 2.436655}, "trend_signal": 0, "fair_value": 25.19356, "relative_strength": -30.07616, "rate_of_change": -2.271805826806153, "market_dynamics": 1.0981, "expectation": {"probability": 38.8347, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.97, "high": 3.035, "low": 2.7, "close": 2.83, "volume": 146273}, "trend_line": 2.822293, "activity_lines": {"activity_5": 2.931933, "activity_10": 2.660345, "activity_20": 2.40359, "activity_30": 2.420335}, "trend_signal": 0, "fair_value": 24.577086, "relative_strength": -33.201566, "rate_of_change": -8.455088616135136, "market_dynamics": 1.148488, "expectation": {"probability": 37.5189, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.83, "high": 2.94, "low": 2.5977, "close": 2.6, "volume": 135055}, "trend_line": 2.62396, "activity_lines": {"activity_5": 2.8342, "activity_10": 2.686145, "activity_20": 2.439243, "activity_30": 2.405994}, "trend_signal": 0, "fair_value": 23.872599, "relative_strength": -35.757948, "rate_of_change": -7.027371006483037, "market_dynamics": 1.11301, "expectation": {"probability": 38.1348, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.75, "high": 3.1615, "low": 2.69, "close": 2.9, "volume": 163970}, "trend_line": 2.54896, "activity_lines": {"activity_5": 2.840133, "activity_10": 2.756491, "activity_20": 2.501292, "activity_30": 2.423803}, "trend_signal": 0, "fair_value": 23.17965, "relative_strength": -28.937296, "rate_of_change": -2.8582752785865537, "market_dynamics": 1.045489, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.65, "close": 2.705, "volume": 135154}, "trend_line": 2.48646, "activity_lines": {"activity_5": 2.7724, "activity_10": 2.777564, "activity_20": 2.540723, "activity_30": 2.43387}, "trend_signal": 0, "fair_value": 22.355644, "relative_strength": -32.334728, "rate_of_change": -2.451980415542025, "market_dynamics": 0.981643, "expectation": {"probability": 36.7359, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.71, "high": 3.0517, "low": 2.62, "close": 3.03, "volume": 87961}, "trend_line": 2.430127, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.845636, "activity_20": 2.607653, "activity_30": 2.468937}, "trend_signal": 1, "fair_value": 21.725788, "relative_strength": -21.434707, "rate_of_change": -2.2655904378111837, "market_dynamics": 1.032585, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.0661, "high": 3.0995, "low": 2.8221, "close": 2.863, "volume": 130503}, "trend_line": 2.406227, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.862164, "activity_20": 2.652536, "activity_30": 2.496864}, "trend_signal": 1, "fair_value": 21.080679, "relative_strength": -24.442543, "rate_of_change": -0.9834876942645489, "market_dynamics": 1.164059, "expectation": {"probability": 35.3604, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8, "high": 3.08, "low": 2.71, "close": 2.975, "volume": 94881}, "trend_line": 2.399393, "activity_lines": {"activity_5": 2.915133, "activity_10": 2.883727, "activity_20": 2.701833, "activity_30": 2.533559}, "trend_signal": 1, "fair_value": 20.210326, "relative_strength": -21.698266, "rate_of_change": -0.2840131043330495, "market_dynamics": 1.202465, "expectation": {"probability": 35.9029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.98, "high": 3.3363, "low": 2.82, "close": 3.19, "volume": 275503}, "trend_line": 2.405393, "activity_lines": {"activity_5": 3.0136, "activity_10": 2.938564, "activity_20": 2.764767, "activity_30": 2.584566}, "trend_signal": 1, "fair_value": 19.653852, "relative_strength": -16.99169, "rate_of_change": 0.25006324516243184, "market_dynamics": 1.385921, "expectation": {"probability": 37.0409, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.15, "high": 4.42, "low": 2.7, "close": 2.98, "volume": 3931444}, "trend_line": 2.415393, "activity_lines": {"activity_5": 3.022733, "activity_10": 2.947582, "activity_20": 2.802652, "activity_30": 2.621637}, "trend_signal": 1, "fair_value": 19.24156, "relative_strength": -23.695493, "rate_of_change": 0.4157324811371691, "market_dynamics": 1.478983, "expectation": {"probability": 36.5615, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.97, "high": 4.81, "low": 2.93, "close": 3.17, "volume": 25152726}, "trend_line": 2.439527, "activity_lines": {"activity_5": 3.076867, "activity_10": 2.995327, "activity_20": 2.854157, "activity_30": 2.670322}, "trend_signal": 1, "fair_value": 18.786833, "relative_strength": -18.074138, "rate_of_change": 0.999174875475755, "market_dynamics": 1.538039, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.33, "high": 3.49, "low": 3.1601, "close": 3.21, "volume": 1675142}, "trend_line": 2.471193, "activity_lines": {"activity_5": 3.135, "activity_10": 3.047273, "activity_20": 2.905471, "activity_30": 2.72003}, "trend_signal": 1, "fair_value": 18.385054, "relative_strength": -17.705239, "rate_of_change": 1.298038513203583, "market_dynamics": 1.411325, "expectation": {"probability": 38.4694, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.25, "high": 3.93, "low": 3.01, "close": 3.54, "volume": 1980078}, "trend_line": 2.517753, "activity_lines": {"activity_5": 3.28, "activity_10": 3.152309, "activity_20": 2.9845, "activity_30": 2.788985}, "trend_signal": 1, "fair_value": 18.008708, "relative_strength": -7.058414, "rate_of_change": 1.884110225304132, "market_dynamics": 1.218691, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.57, "high": 4.09, "low": 3.16, "close": 3.22, "volume": 1054308}, "trend_line": 2.556753, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.182073, "activity_20": 3.025957, "activity_30": 2.834291}, "trend_signal": 1, "fair_value": 17.609397, "relative_strength": -17.224604, "rate_of_change": 1.5490002394992737, "market_dynamics": 0.937846, "expectation": {"probability": 38.0558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.26, "high": 4.4, "low": 3.26, "close": 4.25, "volume": 881263}, "trend_line": 2.63242, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.393291, "activity_20": 3.160367, "activity_30": 2.943533}, "trend_signal": 1, "fair_value": 17.199044, "relative_strength": 6.874812, "rate_of_change": 2.95949589185972, "market_dynamics": 0.859674, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.32, "high": 5.035, "low": 4.03, "close": 4.26, "volume": 1288592}, "trend_line": 2.71642, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.578236, "activity_20": 3.285205, "activity_30": 3.048538}, "trend_signal": 1, "fair_value": 16.821929, "relative_strength": 5.018171, "rate_of_change": 3.1909801627399736, "market_dynamics": 1.051596, "expectation": {"probability": 40.7134, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.21, "high": 4.34, "low": 3.52, "close": 4.17, "volume": 1021274}, "trend_line": 2.803753, "activity_lines": {"activity_5": 4.041333, "activity_10": 3.724455, "activity_20": 3.390067, "activity_30": 3.142317}, "trend_signal": 1, "fair_value": 16.47366, "relative_strength": 5.573879, "rate_of_change": 3.2150035708763784, "market_dynamics": 1.259576, "expectation": {"probability": 39.5242, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.28, "high": 5.28, "low": 4.28, "close": 4.44, "volume": 1432284}, "trend_line": 2.900467, "activity_lines": {"activity_5": 4.225333, "activity_10": 3.896, "activity_20": 3.510405, "activity_30": 3.247882}, "trend_signal": 1, "fair_value": 16.134333, "relative_strength": 12.056553, "rate_of_change": 3.4494479363909725, "market_dynamics": 1.584153, "expectation": {"probability": 41.3714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.44, "close": 3.7, "volume": 1026512}, "trend_line": 2.9528, "activity_lines": {"activity_5": 4.102667, "activity_10": 3.906364, "activity_20": 3.551767, "activity_30": 3.299465}, "trend_signal": 1, "fair_value": 15.778243, "relative_strength": -3.9406, "rate_of_change": 1.8042956530793135, "market_dynamics": 1.596464, "expectation": {"probability": 39.4613, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.72, "high": 4.4, "low": 3.655, "close": 4.18, "volume": 567025}, "trend_line": 3.024133, "activity_lines": {"activity_5": 4.108, "activity_10": 3.994727, "activity_20": 3.634414, "activity_30": 3.378639}, "trend_signal": 1, "fair_value": 15.425181, "relative_strength": 7.744229, "rate_of_change": 2.4157748577621274, "market_dynamics": 1.561397, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.11, "high": 4.63, "low": 4.01, "close": 4.37, "volume": 621345}, "trend_line": 3.092133, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.095818, "activity_20": 3.730538, "activity_30": 3.465469}, "trend_signal": 1, "fair_value": 15.092617, "relative_strength": 14.811344, "rate_of_change": 2.2485783528700645, "market_dynamics": 1.522416, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.38, "high": 4.57, "low": 3.8701, "close": 3.89, "volume": 762242}, "trend_line": 3.1408, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.087818, "activity_20": 3.774429, "activity_30": 3.516944}, "trend_signal": 1, "fair_value": 14.824284, "relative_strength": 5.607971, "rate_of_change": 1.5738973711674116, "market_dynamics": 1.303549, "expectation": {"probability": 41.9381, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.9, "high": 4.0468, "low": 3.51, "close": 3.86, "volume": 424249}, "trend_line": 3.201133, "activity_lines": {"activity_5": 4.002, "activity_10": 4.062, "activity_20": 3.810414, "activity_30": 3.563344}, "trend_signal": 1, "fair_value": 14.65672, "relative_strength": 5.470904, "rate_of_change": 1.9209437086092704, "market_dynamics": 1.057489, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.49, "close": 3.65, "volume": 676358}, "trend_line": 3.251467, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.992182, "activity_20": 3.8204, "activity_30": 3.592303}, "trend_signal": 1, "fair_value": 14.448819, "relative_strength": 3.413052, "rate_of_change": 1.5723807789304562, "market_dynamics": 0.644623, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.54, "high": 4.07, "low": 3.285, "close": 4.04, "volume": 550630}, "trend_line": 3.318133, "activity_lines": {"activity_5": 3.902, "activity_10": 3.985455, "activity_20": 3.863957, "activity_30": 3.643176}, "trend_signal": 1, "fair_value": 14.224957, "relative_strength": 20.563722, "rate_of_change": 2.050336048312965, "market_dynamics": 0.226778, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.04, "high": 4.49, "low": 3.8001, "close": 4.12, "volume": 492907}, "trend_line": 3.3933, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.997091, "activity_20": 3.908776, "activity_30": 3.69491}, "trend_signal": 1, "fair_value": 13.919588, "relative_strength": 21.852985, "rate_of_change": 2.2653401777445326, "market_dynamics": -0.0311, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.13, "high": 4.37, "low": 3.98, "close": 4.06, "volume": 252961}, "trend_line": 3.4613, "activity_lines": {"activity_5": 4.004, "activity_10": 4.000364, "activity_20": 3.94269, "activity_30": 3.737923}, "trend_signal": 1, "fair_value": 13.633595, "relative_strength": 22.115723, "rate_of_change": 2.0039489582412418, "market_dynamics": -0.199279, "expectation": {"probability": 44.3907, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.9, "high": 4.3149, "low": 3.82, "close": 4.14, "volume": 256664}, "trend_line": 3.5108, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.020182, "activity_20": 3.978524, "activity_30": 3.78171}, "trend_signal": 1, "fair_value": 13.275518, "relative_strength": 25.269087, "rate_of_change": 1.4300985178979024, "market_dynamics": -0.207091, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.22, "high": 4.305, "low": 3.35, "close": 3.44, "volume": 607508}, "trend_line": 3.533133, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.918182, "activity_20": 3.942143, "activity_30": 3.777142}, "trend_signal": 1, "fair_value": 12.92656, "relative_strength": 4.745693, "rate_of_change": 0.6361228210094484, "market_dynamics": -0.420235, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.42, "high": 3.5, "low": 2.7, "close": 3.0, "volume": 533389}, "trend_line": 3.526133, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.740909, "activity_20": 3.862667, "activity_30": 3.742746}, "trend_signal": 1, "fair_value": 12.632329, "relative_strength": -6.415173, "rate_of_change": -0.19812444082913586, "market_dynamics": -0.676874, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.98, "high": 3.59, "low": 2.84, "close": 3.05, "volume": 402479}, "trend_line": 3.527767, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.594182, "activity_20": 3.787857, "activity_30": 3.712028}, "trend_signal": 0, "fair_value": 12.344188, "relative_strength": -3.437861, "rate_of_change": 0.046339715490019556, "market_dynamics": -0.872372, "expectation": {"probability": 38.1097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.96, "high": 3.17, "low": 2.43, "close": 2.52, "volume": 590180}, "trend_line": 3.517433, "activity_lines": {"activity_5": 2.988, "activity_10": 3.375091, "activity_20": 3.663143, "activity_30": 3.647011}, "trend_signal": 0, "fair_value": 12.071928, "relative_strength": -20.835931, "rate_of_change": -0.292933178410021, "market_dynamics": -1.123218, "expectation": {"probability": 39.7025, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5, "high": 2.8594, "low": 2.36, "close": 2.54, "volume": 591330}, "trend_line": 3.515433, "activity_lines": {"activity_5": 2.758, "activity_10": 3.184545, "activity_20": 3.543619, "activity_30": 3.583951}, "trend_signal": 0, "fair_value": 11.800326, "relative_strength": -19.814769, "rate_of_change": -0.056859647362159385, "market_dynamics": -1.178467, "expectation": {"probability": 38.6103, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.49, "high": 2.8199, "low": 2.41, "close": 2.66, "volume": 225834}, "trend_line": 3.507433, "activity_lines": {"activity_5": 2.674667, "activity_10": 3.039818, "activity_20": 3.440286, "activity_30": 3.528761}, "trend_signal": 0, "fair_value": 11.548146, "relative_strength": -14.913278, "rate_of_change": -0.22756798380171112, "market_dynamics": -1.182587, "expectation": {"probability": 39.3363, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.57, "high": 2.719, "low": 2.29, "close": 2.42, "volume": 197962}, "trend_line": 3.497933, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.869455, "activity_20": 3.316762, "activity_30": 3.458604}, "trend_signal": 0, "fair_value": 11.328082, "relative_strength": -21.684294, "rate_of_change": -0.27085335628648133, "market_dynamics": -1.204077, "expectation": {"probability": 41.1593, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.45, "high": 2.82, "low": 2.375, "close": 2.7, "volume": 379491}, "trend_line": 3.486933, "activity_lines": {"activity_5": 2.584, "activity_10": 2.779455, "activity_20": 3.228619, "activity_30": 3.407125}, "trend_signal": 0, "fair_value": 11.105967, "relative_strength": -10.989018, "rate_of_change": -0.3144714321286349, "market_dynamics": -1.145435, "expectation": {"probability": 39.3093, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.19, "close": 2.32, "volume": 176498}, "trend_line": 3.468833, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.646182, "activity_20": 3.111714, "activity_30": 3.331839}, "trend_signal": 0, "fair_value": 10.873723, "relative_strength": -20.932062, "rate_of_change": -0.5190808082633077, "market_dynamics": -1.165967, "expectation": {"probability": 40.6613, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.3, "high": 2.58, "low": 2.2, "close": 2.451, "volume": 160226}, "trend_line": 3.451367, "activity_lines": {"activity_5": 2.475667, "activity_10": 2.568364, "activity_20": 3.016095, "activity_30": 3.266172}, "trend_signal": 0, "fair_value": 10.678858, "relative_strength": -19.681895, "rate_of_change": -0.5035122763188715, "market_dynamics": -1.13324, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.48, "high": 2.705, "low": 2.34, "close": 2.34, "volume": 146075}, "trend_line": 3.423033, "activity_lines": {"activity_5": 2.418933, "activity_10": 2.501073, "activity_20": 2.919376, "activity_30": 3.194471}, "trend_signal": 0, "fair_value": 10.333281, "relative_strength": -26.701832, "rate_of_change": -0.8209500757236086, "market_dynamics": -1.129311, "expectation": {"probability": 40.6883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.38, "high": 2.75, "low": 2.38, "close": 2.53, "volume": 186132}, "trend_line": 3.408033, "activity_lines": {"activity_5": 2.446867, "activity_10": 2.488327, "activity_20": 2.847229, "activity_30": 3.136856}, "trend_signal": 0, "fair_value": 10.114883, "relative_strength": -25.479345, "rate_of_change": -0.4382078700380663, "market_dynamics": -1.131596, "expectation": {"probability": 39.3027, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.52, "high": 2.613, "low": 2.3901, "close": 2.43, "volume": 230200}, "trend_line": 3.383367, "activity_lines": {"activity_5": 2.434133, "activity_10": 2.465945, "activity_20": 2.773414, "activity_30": 3.073757}, "trend_signal": 0, "fair_value": 9.95546, "relative_strength": -29.821195, "rate_of_change": -0.7237605973885903, "market_dynamics": -1.0609, "expectation": {"probability": 41.4529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.595, "high": 2.6531, "low": 2.36, "close": 2.5064, "volume": 183696}, "trend_line": 3.359913, "activity_lines": {"activity_5": 2.464867, "activity_10": 2.468727, "activity_20": 2.716114, "activity_30": 3.017178}, "trend_signal": 0, "fair_value": 9.838835, "relative_strength": -28.592299, "rate_of_change": -0.6932147768775792, "market_dynamics": -0.994867, "expectation": {"probability": 39.8991, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.51, "high": 2.65, "low": 2.38, "close": 2.39, "volume": 191687}, "trend_line": 3.32158, "activity_lines": {"activity_5": 2.444373, "activity_10": 2.450593, "activity_20": 2.654317, "activity_30": 2.954603}, "trend_signal": 0, "fair_value": 9.713771, "relative_strength": -35.114004, "rate_of_change": -1.140892636208145, "market_dynamics": -0.828234, "expectation": {"probability": 41.4774, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.05, "close": 2.14, "volume": 393385}, "trend_line": 3.28558, "activity_lines": {"activity_5": 2.344613, "activity_10": 2.389731, "activity_20": 2.57571, "activity_30": 2.878372}, "trend_signal": 0, "fair_value": 9.589988, "relative_strength": -41.350515, "rate_of_change": -1.0838215548022336, "market_dynamics": -0.627759, "expectation": {"probability": 41.3932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.16, "high": 2.22, "low": 1.9, "close": 2.0, "volume": 308826}, "trend_line": 3.21058, "activity_lines": {"activity_5": 2.21152, "activity_10": 2.312869, "activity_20": 2.490961, "activity_30": 2.795432}, "trend_signal": 0, "fair_value": 9.436463, "relative_strength": -45.589437, "rate_of_change": -2.2827019886899644, "market_dynamics": -0.496847, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.45, "low": 1.975, "close": 2.35, "volume": 382717}, "trend_line": 3.146913, "activity_lines": {"activity_5": 2.230427, "activity_10": 2.30728, "activity_20": 2.449259, "activity_30": 2.739911}, "trend_signal": 0, "fair_value": 9.246719, "relative_strength": -37.641559, "rate_of_change": -1.9830373328183735, "market_dynamics": -0.203757, "expectation": {"probability": 38.4135, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20197574-20ae-493b-a21c-9dbd57179842/", "share_image": "https://sharemaestro.com/terminal/20197574-20ae-493b-a21c-9dbd57179842/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}