{"ticker": {"uuid": "20197574-20ae-493b-a21c-9dbd57179842", "symbol": "IDAI", "name": "Trust Stamp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, IDAI rose 116.22%, moving from 1.48 to 3.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.76 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is negative at 44.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "3.20"}, {"label": "12-Week Change", "value": "116.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.76"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 3.35, "high": 3.628, "low": 3.1, "close": 3.2, "volume": 258915}, "trend_line": 2.440247, "activity_lines": {"activity_5": 3.157333, "activity_10": 2.959455, "activity_20": 2.600745, "activity_30": 2.504833}, "trend_signal": 1, "fair_value": 7.091158, "relative_strength": -4.758693, "rate_of_change": 0.2053179821184419, "market_dynamics": 1.1522, "expectation": {"probability": 44.9269, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 31.5, "high": 37.5, "low": 26.4405, "close": 27.15, "volume": 1502518}, "trend_line": 29.16125, "activity_lines": {"activity_5": 27.42, "activity_10": 29.444673, "activity_20": 26.422771, "activity_30": 26.843477}, "trend_signal": 0, "fair_value": 328.803723, "relative_strength": -42.800654, "rate_of_change": -1.9987565533001788, "market_dynamics": 0.659516, "expectation": {"probability": 34.2339, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.55, "high": 27.75, "low": 23.7, "close": 24.75, "volume": 436807}, "trend_line": 28.48925, "activity_lines": {"activity_5": 26.23, "activity_10": 28.870064, "activity_20": 26.39145, "activity_30": 26.558881}, "trend_signal": 0, "fair_value": 326.568034, "relative_strength": -46.272517, "rate_of_change": -2.304427965193538, "market_dynamics": 0.626456, "expectation": {"probability": 34.0014, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.65, "high": 26.85, "low": 22.0005, "close": 24.0, "volume": 388901}, "trend_line": 27.88925, "activity_lines": {"activity_5": 25.7, "activity_10": 27.938182, "activity_20": 26.275129, "activity_30": 26.269252}, "trend_signal": 0, "fair_value": 324.359508, "relative_strength": -47.397487, "rate_of_change": -2.1060575480224926, "market_dynamics": 0.617542, "expectation": {"probability": 33.6471, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.0, "high": 25.4985, "low": 22.5, "close": 22.8, "volume": 350310}, "trend_line": 27.42425, "activity_lines": {"activity_5": 24.66, "activity_10": 26.571818, "activity_20": 26.032379, "activity_30": 25.940913}, "trend_signal": 0, "fair_value": 322.174294, "relative_strength": -48.703761, "rate_of_change": -1.6673090886273378, "market_dynamics": 0.488277, "expectation": {"probability": 33.3001, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.5315, "high": 22.95, "low": 19.35, "close": 19.35, "volume": 322575}, "trend_line": 26.82425, "activity_lines": {"activity_5": 22.44, "activity_10": 24.706364, "activity_20": 25.476057, "activity_30": 25.419994}, "trend_signal": 0, "fair_value": 319.995702, "relative_strength": -53.804455, "rate_of_change": -2.1878446994904195, "market_dynamics": 0.342244, "expectation": {"probability": 32.9602, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.35, "high": 20.25, "low": 17.55, "close": 19.95, "volume": 334037}, "trend_line": 26.20425, "activity_lines": {"activity_5": 21.22, "activity_10": 23.342727, "activity_20": 25.036879, "activity_30": 24.976494}, "trend_signal": 0, "fair_value": 317.852518, "relative_strength": -49.558116, "rate_of_change": -2.3113414168150124, "market_dynamics": 0.204522, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.5, "high": 21.5985, "low": 16.65, "close": 20.85, "volume": 470410}, "trend_line": 25.80425, "activity_lines": {"activity_5": 20.78, "activity_10": 22.543636, "activity_20": 24.716986, "activity_30": 24.631058}, "trend_signal": 0, "fair_value": 315.746118, "relative_strength": -48.922092, "rate_of_change": -1.5264699428527762, "market_dynamics": 0.064402, "expectation": {"probability": 33.9582, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.5, "high": 25.5, "low": 19.8, "close": 21.3, "volume": 444433}, "trend_line": 24.63925, "activity_lines": {"activity_5": 20.75, "activity_10": 22.145455, "activity_20": 24.451379, "activity_30": 24.340461}, "trend_signal": 0, "fair_value": 313.672553, "relative_strength": -47.955918, "rate_of_change": -4.514760165476614, "market_dynamics": -0.140393, "expectation": {"probability": 35.5977, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.2, "high": 24.075, "low": 20.16, "close": 22.125, "volume": 227559}, "trend_line": 24.15675, "activity_lines": {"activity_5": 21.175, "activity_10": 21.916364, "activity_20": 24.260057, "activity_30": 24.178252}, "trend_signal": 0, "fair_value": 311.633759, "relative_strength": -45.604171, "rate_of_change": -1.9582576580050193, "market_dynamics": -0.306303, "expectation": {"probability": 36.227, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.0, "high": 23.7, "low": 20.25, "close": 23.7, "volume": 98378}, "trend_line": 24.03675, "activity_lines": {"activity_5": 22.17, "activity_10": 21.977727, "activity_20": 24.204807, "activity_30": 24.148784}, "trend_signal": 0, "fair_value": 309.634219, "relative_strength": -40.658132, "rate_of_change": -0.496755565214681, "market_dynamics": -0.403713, "expectation": {"probability": 36.9614, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.0, "high": 26.55, "low": 22.65, "close": 24.75, "volume": 276758}, "trend_line": 24.17175, "activity_lines": {"activity_5": 23.225, "activity_10": 22.369091, "activity_20": 24.2167, "activity_30": 24.1948}, "trend_signal": 0, "fair_value": 307.669501, "relative_strength": -36.422456, "rate_of_change": 0.5616399887671919, "market_dynamics": -0.40536, "expectation": {"probability": 37.0407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.55, "high": 24.3, "low": 18.75, "close": 20.5485, "volume": 260004}, "trend_line": 24.1267, "activity_lines": {"activity_5": 22.5595, "activity_10": 22.040182, "activity_20": 23.779993, "activity_30": 23.961042}, "trend_signal": 0, "fair_value": 305.702918, "relative_strength": -45.970861, "rate_of_change": -0.18637459017241126, "market_dynamics": -0.29848, "expectation": {"probability": 36.8594, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.85, "high": 21.15, "low": 18.0, "close": 18.0, "volume": 529829}, "trend_line": 24.0117, "activity_lines": {"activity_5": 21.0646, "activity_10": 21.3243, "activity_20": 23.062721, "activity_30": 23.565771}, "trend_signal": 0, "fair_value": 303.745756, "relative_strength": -53.059487, "rate_of_change": -0.4766503500271419, "market_dynamics": -0.232243, "expectation": {"probability": 36.6188, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.35, "high": 22.3545, "low": 18.75, "close": 20.4, "volume": 305452}, "trend_line": 23.8267, "activity_lines": {"activity_5": 20.5897, "activity_10": 21.153873, "activity_20": 22.545943, "activity_30": 23.332758}, "trend_signal": 0, "fair_value": 301.831257, "relative_strength": -46.619466, "rate_of_change": -0.7704577351874389, "market_dynamics": -0.237804, "expectation": {"probability": 37.6827, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.95, "high": 22.314, "low": 19.128, "close": 20.55, "volume": 296942}, "trend_line": 23.4467, "activity_lines": {"activity_5": 20.2798, "activity_10": 21.054355, "activity_20": 22.08845, "activity_30": 23.121358}, "trend_signal": 0, "fair_value": 299.943464, "relative_strength": -45.438078, "rate_of_change": -1.5948494755883065, "market_dynamics": -0.25283, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.45, "high": 25.35, "low": 20.25, "close": 21.9, "volume": 324602}, "trend_line": 23.2767, "activity_lines": {"activity_5": 20.6299, "activity_10": 21.178473, "activity_20": 21.856671, "activity_30": 23.021571}, "trend_signal": 0, "fair_value": 298.089841, "relative_strength": -38.82127, "rate_of_change": -0.7250487275394752, "market_dynamics": -0.172941, "expectation": {"probability": 38.9238, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.35, "high": 22.95, "low": 19.5, "close": 19.95, "volume": 264646}, "trend_line": 23.1667, "activity_lines": {"activity_5": 20.52, "activity_10": 20.912591, "activity_20": 21.534893, "activity_30": 22.806945}, "trend_signal": 0, "fair_value": 296.247855, "relative_strength": -44.390731, "rate_of_change": -0.47257557987173, "market_dynamics": -0.057712, "expectation": {"probability": 37.9169, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.85, "high": 23.1, "low": 20.25, "close": 21.9, "volume": 293409}, "trend_line": 23.2167, "activity_lines": {"activity_5": 21.1, "activity_10": 21.017618, "activity_20": 21.486686, "activity_30": 22.725223}, "trend_signal": 0, "fair_value": 294.442935, "relative_strength": -39.014227, "rate_of_change": 0.21582702758701375, "market_dynamics": 0.24978, "expectation": {"probability": 37.8193, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.65, "high": 26.2485, "low": 21.0, "close": 22.2, "volume": 646167}, "trend_line": 23.3167, "activity_lines": {"activity_5": 21.52, "activity_10": 21.166282, "activity_20": 21.469193, "activity_30": 22.659629}, "trend_signal": 0, "fair_value": 292.663569, "relative_strength": -36.38817, "rate_of_change": 0.4307244354279524, "market_dynamics": 0.66938, "expectation": {"probability": 38.2439, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.8, "high": 23.25, "low": 19.95, "close": 21.3, "volume": 309461}, "trend_line": 23.4667, "activity_lines": {"activity_5": 21.52, "activity_10": 21.149945, "activity_20": 21.3667, "activity_30": 22.529519}, "trend_signal": 0, "fair_value": 290.901468, "relative_strength": -37.658568, "rate_of_change": 0.6433157350739966, "market_dynamics": 0.987533, "expectation": {"probability": 37.3086, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.486, "high": 22.4985, "low": 19.95, "close": 21.45, "volume": 298298}, "trend_line": 23.6959, "activity_lines": {"activity_5": 21.52, "activity_10": 21.204518, "activity_20": 21.32635, "activity_30": 22.39941}, "trend_signal": 0, "fair_value": 289.163071, "relative_strength": -36.611002, "rate_of_change": 0.9767031580921147, "market_dynamics": 1.303648, "expectation": {"probability": 38.4763, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.15, "high": 37.5, "low": 20.25, "close": 21.0, "volume": 2542904}, "trend_line": 23.9759, "activity_lines": {"activity_5": 21.4, "activity_10": 21.237273, "activity_20": 21.270286, "activity_30": 22.225481}, "trend_signal": 0, "fair_value": 287.444077, "relative_strength": -35.209137, "rate_of_change": 1.1816390177203548, "market_dynamics": 1.520535, "expectation": {"probability": 37.5905, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.0, "high": 22.5, "low": 18.45, "close": 18.9, "volume": 813373}, "trend_line": 24.20245, "activity_lines": {"activity_5": 20.51, "activity_10": 20.88, "activity_20": 21.032079, "activity_30": 21.898003}, "trend_signal": 0, "fair_value": 278.723885, "relative_strength": -40.824816, "rate_of_change": 0.944907177624196, "market_dynamics": 1.344111, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.2, "high": 22.95, "low": 15.6, "close": 16.2, "volume": 4635721}, "trend_line": 23.74745, "activity_lines": {"activity_5": 18.92, "activity_10": 20.015455, "activity_20": 20.561014, "activity_30": 21.381716}, "trend_signal": 0, "fair_value": 272.096962, "relative_strength": -48.739392, "rate_of_change": -1.8799749612125976, "market_dynamics": 1.002111, "expectation": {"probability": 37.1388, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.5, "high": 19.95, "low": 15.6, "close": 16.95, "volume": 2195916}, "trend_line": 22.94745, "activity_lines": {"activity_5": 17.98, "activity_10": 19.363636, "activity_20": 20.192807, "activity_30": 20.943171}, "trend_signal": 0, "fair_value": 265.474847, "relative_strength": -43.919571, "rate_of_change": -3.368782753516696, "market_dynamics": 0.601694, "expectation": {"probability": 37.9852, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.1, "high": 22.5, "low": 14.7345, "close": 16.05, "volume": 8568594}, "trend_line": 22.08245, "activity_lines": {"activity_5": 17.03, "activity_10": 18.613636, "activity_20": 19.750314, "activity_30": 20.498174}, "trend_signal": 0, "fair_value": 255.962347, "relative_strength": -44.979207, "rate_of_change": -3.7694820121625643, "market_dynamics": 0.169962, "expectation": {"probability": 37.3629, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.5, "high": 17.55, "low": 13.023, "close": 13.1625, "volume": 3377374}, "trend_line": 21.2412, "activity_lines": {"activity_5": 15.4775, "activity_10": 17.445, "activity_20": 19.051393, "activity_30": 19.922694}, "trend_signal": 0, "fair_value": 247.907299, "relative_strength": -55.019551, "rate_of_change": -3.8095863457179897, "market_dynamics": -0.19872, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.2, "high": 14.376, "low": 13.2, "close": 13.854, "volume": 919706}, "trend_line": 20.958, "activity_lines": {"activity_5": 14.678, "activity_10": 16.5255, "activity_20": 18.454936, "activity_30": 19.4461}, "trend_signal": 0, "fair_value": 239.582645, "relative_strength": -51.117229, "rate_of_change": -1.3332580080221494, "market_dynamics": -0.538046, "expectation": {"probability": 39.2213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.5485, "high": 14.6835, "low": 12.7515, "close": 14.25, "volume": 782251}, "trend_line": 20.688, "activity_lines": {"activity_5": 14.3469, "activity_10": 15.824291, "activity_20": 17.93165, "activity_30": 19.013326}, "trend_signal": 0, "fair_value": 232.457645, "relative_strength": -48.19808, "rate_of_change": -1.2882908674491822, "market_dynamics": -0.757486, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.2485, "high": 16.05, "low": 13.95, "close": 14.436, "volume": 824166}, "trend_line": 20.1242, "activity_lines": {"activity_5": 14.2078, "activity_10": 15.301445, "activity_20": 17.463579, "activity_30": 18.609971}, "trend_signal": 0, "fair_value": 224.372299, "relative_strength": -44.796996, "rate_of_change": -2.7252513534416116, "market_dynamics": -1.006286, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.04062, "close": 12.3015, "volume": 589340}, "trend_line": 19.62925, "activity_lines": {"activity_5": 13.5248, "activity_10": 14.515309, "activity_20": 16.836336, "activity_30": 18.105281}, "trend_signal": 0, "fair_value": 216.020866, "relative_strength": -48.850347, "rate_of_change": -2.4594766500034755, "market_dynamics": -1.136956, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.15, "high": 12.2715, "low": 10.95, "close": 11.55, "volume": 388502}, "trend_line": 19.18925, "activity_lines": {"activity_5": 12.8412, "activity_10": 13.758873, "activity_20": 16.1968, "activity_30": 17.584039}, "trend_signal": 0, "fair_value": 207.056443, "relative_strength": -52.884588, "rate_of_change": -2.2415527847472405, "market_dynamics": -1.166116, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.7, "high": 13.305, "low": 11.346, "close": 12.375, "volume": 328506}, "trend_line": 18.80175, "activity_lines": {"activity_5": 12.5401, "activity_10": 13.324255, "activity_20": 15.678686, "activity_30": 17.14441}, "trend_signal": 0, "fair_value": 198.722308, "relative_strength": -49.420846, "rate_of_change": -2.0193597978034723, "market_dynamics": -1.203161, "expectation": {"probability": 40.1634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.3, "high": 13.05, "low": 11.7165, "close": 12.0, "volume": 143321}, "trend_line": 18.44175, "activity_lines": {"activity_5": 12.2126, "activity_10": 12.940091, "activity_20": 15.151643, "activity_30": 16.705587}, "trend_signal": 0, "fair_value": 191.082885, "relative_strength": -51.001295, "rate_of_change": -1.914715385535918, "market_dynamics": -1.238113, "expectation": {"probability": 38.965, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.375, "high": 12.375, "low": 9.9, "close": 10.203, "volume": 563439}, "trend_line": 18.13685, "activity_lines": {"activity_5": 11.4361, "activity_10": 12.305564, "activity_20": 14.493457, "activity_30": 16.174055}, "trend_signal": 0, "fair_value": 183.215597, "relative_strength": -58.636333, "rate_of_change": -1.6533138124093425, "market_dynamics": -1.260665, "expectation": {"probability": 38.6837, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.75, "high": 13.95, "low": 8.1, "close": 8.775, "volume": 6557391}, "trend_line": 17.76435, "activity_lines": {"activity_5": 10.4658, "activity_10": 11.534073, "activity_20": 13.748543, "activity_30": 15.570065}, "trend_signal": 0, "fair_value": 175.050693, "relative_strength": -64.202637, "rate_of_change": -2.0538296341426365, "market_dynamics": -1.170172, "expectation": {"probability": 38.3535, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.64, "high": 8.925, "low": 7.8, "close": 8.325, "volume": 850806}, "trend_line": 17.34685, "activity_lines": {"activity_5": 9.5806, "activity_10": 10.813036, "activity_20": 13.023271, "activity_30": 14.961074}, "trend_signal": 0, "fair_value": 168.132904, "relative_strength": -64.573693, "rate_of_change": -2.35021264498842, "market_dynamics": -1.206383, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.2305, "high": 9.297, "low": 8.08713, "close": 8.805, "volume": 683112}, "trend_line": 16.93035, "activity_lines": {"activity_5": 9.0704, "activity_10": 10.267227, "activity_20": 12.399071, "activity_30": 14.409987}, "trend_signal": 0, "fair_value": 161.45377, "relative_strength": -62.730006, "rate_of_change": -2.401012287533467, "market_dynamics": -1.181449, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.541, "high": 8.799, "low": 7.6665, "close": 7.8675, "volume": 548007}, "trend_line": 16.4551, "activity_lines": {"activity_5": 8.4857, "activity_10": 9.642764, "activity_20": 11.747943, "activity_30": 13.825287}, "trend_signal": 0, "fair_value": 154.965741, "relative_strength": -67.243615, "rate_of_change": -2.8070890442312124, "market_dynamics": -1.173357, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.95, "high": 8.397, "low": 6.8055, "close": 7.47, "volume": 1837296}, "trend_line": 15.9141, "activity_lines": {"activity_5": 8.044, "activity_10": 9.062073, "activity_20": 11.127207, "activity_30": 13.245603}, "trend_signal": 0, "fair_value": 148.528049, "relative_strength": -68.466563, "rate_of_change": -3.287734501765423, "market_dynamics": -1.194037, "expectation": {"probability": 38.1739, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.4655, "high": 7.5435, "low": 6.825, "close": 6.9735, "volume": 394297}, "trend_line": 15.32155, "activity_lines": {"activity_5": 7.619, "activity_10": 8.517764, "activity_20": 10.525043, "activity_30": 12.66879}, "trend_signal": 0, "fair_value": 141.721789, "relative_strength": -70.104517, "rate_of_change": -3.7234276522077856, "market_dynamics": -1.103859, "expectation": {"probability": 37.856, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.972, "high": 7.0545, "low": 6.45, "close": 6.714, "volume": 249354}, "trend_line": 14.8604, "activity_lines": {"activity_5": 7.2276, "activity_10": 8.023145, "activity_20": 9.9671, "activity_30": 12.113465}, "trend_signal": 0, "fair_value": 135.034058, "relative_strength": -71.842899, "rate_of_change": -3.009812975841217, "market_dynamics": -1.119568, "expectation": {"probability": 37.694, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.7125, "high": 8.85, "low": 5.862, "close": 6.585, "volume": 3511042}, "trend_line": 14.4799, "activity_lines": {"activity_5": 6.9006, "activity_10": 7.593, "activity_20": 9.4649, "activity_30": 11.579568}, "trend_signal": 0, "fair_value": 128.82627, "relative_strength": -72.024728, "rate_of_change": -2.56049635272267, "market_dynamics": -1.016543, "expectation": {"probability": 37.5333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.05, "high": 8.82, "low": 5.58, "close": 5.6625, "volume": 7290896}, "trend_line": 13.98865, "activity_lines": {"activity_5": 6.4141, "activity_10": 7.1004, "activity_20": 8.933486, "activity_30": 11.010703}, "trend_signal": 0, "fair_value": 123.574106, "relative_strength": -74.729374, "rate_of_change": -3.392633927029889, "market_dynamics": -0.951867, "expectation": {"probability": 36.9761, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.61, "high": 7.05, "low": 5.52, "close": 6.285, "volume": 2578860}, "trend_line": 13.51315, "activity_lines": {"activity_5": 6.2821, "activity_10": 6.836209, "activity_20": 8.511536, "activity_30": 10.513694}, "trend_signal": 0, "fair_value": 117.484587, "relative_strength": -70.992527, "rate_of_change": -3.3991843387317595, "market_dynamics": -0.826105, "expectation": {"probability": 38.0899, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.405, "high": 6.75, "low": 5.439, "close": 6.117, "volume": 1839076}, "trend_line": 12.98705, "activity_lines": {"activity_5": 6.1731, "activity_10": 6.612709, "activity_20": 8.124371, "activity_30": 10.036523}, "trend_signal": 0, "fair_value": 112.475722, "relative_strength": -70.046713, "rate_of_change": -3.8932447282831877, "market_dynamics": -0.633773, "expectation": {"probability": 37.333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.5515, "high": 8.508, "low": 4.5, "close": 7.017, "volume": 74896847}, "trend_line": 12.55595, "activity_lines": {"activity_5": 6.4212, "activity_10": 6.601173, "activity_20": 7.870221, "activity_30": 9.651358}, "trend_signal": 0, "fair_value": 107.472625, "relative_strength": -64.303007, "rate_of_change": -3.319460539537468, "market_dynamics": -0.243059, "expectation": {"probability": 38.2078, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.51, "high": 7.605, "low": 6.0315, "close": 6.6, "volume": 3685029}, "trend_line": 12.04595, "activity_lines": {"activity_5": 6.5101, "activity_10": 6.5376, "activity_20": 7.605621, "activity_30": 9.267103}, "trend_signal": 0, "fair_value": 101.120702, "relative_strength": -66.632617, "rate_of_change": -4.061819296827399, "market_dynamics": 0.011984, "expectation": {"probability": 36.4441, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.45, "high": 7.05, "low": 4.965, "close": 7.032, "volume": 1976573}, "trend_line": 11.54035, "activity_lines": {"activity_5": 6.742, "activity_10": 6.592664, "activity_20": 7.416707, "activity_30": 8.943623}, "trend_signal": 0, "fair_value": 99.483087, "relative_strength": -63.26309, "rate_of_change": -4.197261320194749, "market_dynamics": 0.299587, "expectation": {"probability": 37.4099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.84, "high": 6.84, "low": 4.41, "close": 4.8345, "volume": 1732797}, "trend_line": 10.9915, "activity_lines": {"activity_5": 6.1501, "activity_10": 6.263373, "activity_20": 7.052879, "activity_30": 8.510987}, "trend_signal": 0, "fair_value": 97.908308, "relative_strength": -73.923755, "rate_of_change": -4.755921614162481, "market_dynamics": 0.450211, "expectation": {"probability": 37.0221, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.689, "high": 4.797, "low": 3.1695, "close": 3.4065, "volume": 1620805}, "trend_line": 10.39005, "activity_lines": {"activity_5": 5.1789, "activity_10": 5.722364, "activity_20": 6.598771, "activity_30": 8.021632}, "trend_signal": 0, "fair_value": 96.487837, "relative_strength": -79.974228, "rate_of_change": -5.471955602056132, "market_dynamics": 0.229609, "expectation": {"probability": 36.92, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.45, "high": 3.8235, "low": 3.2235, "close": 3.6735, "volume": 1569083}, "trend_line": 9.8125, "activity_lines": {"activity_5": 4.4774, "activity_10": 5.294755, "activity_20": 6.21245, "activity_30": 7.588306}, "trend_signal": 0, "fair_value": 95.131577, "relative_strength": -78.782333, "rate_of_change": -5.558683548202371, "market_dynamics": 0.111347, "expectation": {"probability": 37.278, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.855, "high": 3.8595, "low": 3.2265, "close": 3.2475, "volume": 772639}, "trend_line": 9.29075, "activity_lines": {"activity_5": 3.8568, "activity_10": 4.844973, "activity_20": 5.823064, "activity_30": 7.164758}, "trend_signal": 0, "fair_value": 93.854318, "relative_strength": -80.814508, "rate_of_change": -5.317197452229308, "market_dynamics": -0.111996, "expectation": {"probability": 38.3614, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.2475, "high": 3.861, "low": 2.895, "close": 3.357, "volume": 1109605}, "trend_line": 8.86265, "activity_lines": {"activity_5": 3.4962, "activity_10": 4.475782, "activity_20": 5.487571, "activity_30": 6.781935}, "trend_signal": 0, "fair_value": 92.183529, "relative_strength": -79.673624, "rate_of_change": -4.607808842127911, "market_dynamics": -0.187025, "expectation": {"probability": 38.3606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.3, "high": 3.405, "low": 3.0765, "close": 3.2295, "volume": 828634}, "trend_line": 8.4053, "activity_lines": {"activity_5": 3.3381, "activity_10": 4.125327, "activity_20": 5.181093, "activity_30": 6.418506}, "trend_signal": 0, "fair_value": 90.300385, "relative_strength": -79.785294, "rate_of_change": -5.160420416015525, "market_dynamics": -0.149112, "expectation": {"probability": 37.9837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.2535, "high": 3.45, "low": 3.0015, "close": 3.09, "volume": 996110}, "trend_line": 7.9733, "activity_lines": {"activity_5": 3.2405, "activity_10": 3.805064, "activity_20": 4.894536, "activity_30": 6.075584}, "trend_signal": 0, "fair_value": 87.651924, "relative_strength": -80.239393, "rate_of_change": -5.139614290983074, "market_dynamics": -0.088287, "expectation": {"probability": 37.4015, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.0, "high": 3.2535, "low": 2.8665, "close": 3.132, "volume": 1072523}, "trend_line": 7.63895, "activity_lines": {"activity_5": 3.178, "activity_10": 3.547473, "activity_20": 4.63905, "activity_30": 5.763242}, "trend_signal": 0, "fair_value": 85.099885, "relative_strength": -79.408469, "rate_of_change": -4.19337037362196, "market_dynamics": 0.022619, "expectation": {"probability": 36.703, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0795, "high": 3.711, "low": 3.0795, "close": 3.321, "volume": 3235996}, "trend_line": 7.28785, "activity_lines": {"activity_5": 3.2146, "activity_10": 3.394882, "activity_20": 4.426293, "activity_30": 5.484665}, "trend_signal": 0, "fair_value": 82.621174, "relative_strength": -77.478729, "rate_of_change": -4.596181412366891, "market_dynamics": 0.197154, "expectation": {"probability": 37.1991, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.3, "high": 3.4335, "low": 3.1515, "close": 3.1755, "volume": 784309}, "trend_line": 6.9187, "activity_lines": {"activity_5": 3.1978, "activity_10": 3.275455, "activity_20": 4.225793, "activity_30": 5.219352}, "trend_signal": 0, "fair_value": 80.242491, "relative_strength": -77.377787, "rate_of_change": -5.065279883641944, "market_dynamics": 0.350551, "expectation": {"probability": 37.6077, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.1785, "high": 4.2825, "low": 2.409, "close": 2.7105, "volume": 43125525}, "trend_line": 6.52785, "activity_lines": {"activity_5": 3.0381, "activity_10": 3.1416, "activity_20": 4.00335, "activity_30": 4.947855}, "trend_signal": 0, "fair_value": 78.134866, "relative_strength": -81.042848, "rate_of_change": -5.649182649919788, "market_dynamics": 0.641628, "expectation": {"probability": 37.6077, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.424, "close": 2.8365, "volume": 5662760}, "trend_line": 6.21235, "activity_lines": {"activity_5": 2.955, "activity_10": 3.069273, "activity_20": 3.815571, "activity_30": 4.709703}, "trend_signal": 0, "fair_value": 76.177087, "relative_strength": -78.693624, "rate_of_change": -4.833138016345353, "market_dynamics": 0.741835, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.8215, "high": 3.1035, "low": 2.2365, "close": 2.6325, "volume": 5514260}, "trend_line": 5.9151, "activity_lines": {"activity_5": 2.8208, "activity_10": 2.970218, "activity_20": 3.628064, "activity_30": 4.478745}, "trend_signal": 0, "fair_value": 73.669924, "relative_strength": -79.773099, "rate_of_change": -4.78482377844133, "market_dynamics": 0.760965, "expectation": {"probability": 37.6223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.6325, "high": 12.8745, "low": 2.577, "close": 10.35, "volume": 958793882}, "trend_line": 5.8476, "activity_lines": {"activity_5": 5.2924, "activity_10": 4.293273, "activity_20": 4.194993, "activity_30": 4.764868}, "trend_signal": 0, "fair_value": 71.693, "relative_strength": -18.433769, "rate_of_change": -1.1411472333519281, "market_dynamics": 1.154133, "expectation": {"probability": 37.0395, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0, "high": 12.453, "low": 5.4195, "close": 8.55, "volume": 64832106}, "trend_line": 5.7326, "activity_lines": {"activity_5": 6.6954, "activity_10": 5.159918, "activity_20": 4.572564, "activity_30": 4.939216}, "trend_signal": 0, "fair_value": 69.6805, "relative_strength": -32.867882, "rate_of_change": -1.9666187837745437, "market_dynamics": 1.277202, "expectation": {"probability": 36.9311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.835, "high": 9.5805, "low": 5.355, "close": 5.61, "volume": 12583216}, "trend_line": 5.5795, "activity_lines": {"activity_5": 6.7601, "activity_10": 5.3976, "activity_20": 4.656386, "activity_30": 4.931306}, "trend_signal": 0, "fair_value": 67.793385, "relative_strength": -55.068856, "rate_of_change": -2.6706904371489264, "market_dynamics": 1.448457, "expectation": {"probability": 36.8631, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.7, "high": 6.558, "low": 4.5975, "close": 5.151, "volume": 7357976}, "trend_line": 5.4587, "activity_lines": {"activity_5": 6.4785, "activity_10": 5.508545, "activity_20": 4.699707, "activity_30": 4.903661}, "trend_signal": 0, "fair_value": 65.951404, "relative_strength": -56.365243, "rate_of_change": -2.165068554529976, "market_dynamics": 1.549485, "expectation": {"probability": 37.5947, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.61, "high": 12.9, "low": 5.1, "close": 10.65, "volume": 61544378}, "trend_line": 5.5362, "activity_lines": {"activity_5": 7.8756, "activity_10": 6.581836, "activity_20": 5.271343, "activity_30": 5.238584}, "trend_signal": 0, "fair_value": 64.096597, "relative_strength": -8.269532, "rate_of_change": 1.4197519555938167, "market_dynamics": 1.373245, "expectation": {"probability": 36.3226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.797, "high": 18.75, "low": 6.9, "close": 8.55, "volume": 70259510}, "trend_line": 5.5277, "activity_lines": {"activity_5": 8.0382, "activity_10": 7.136618, "activity_20": 5.625679, "activity_30": 5.433023}, "trend_signal": 0, "fair_value": 62.396597, "relative_strength": -23.196856, "rate_of_change": -0.15353491564610616, "market_dynamics": 1.290577, "expectation": {"probability": 36.5046, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.5, "high": 8.96, "low": 5.13, "close": 5.15, "volume": 1200817}, "trend_line": 5.437117, "activity_lines": {"activity_5": 7.187467, "activity_10": 6.978145, "activity_20": 5.646919, "activity_30": 5.408655}, "trend_signal": 0, "fair_value": 60.458456, "relative_strength": -50.994205, "rate_of_change": -1.6387104944190263, "market_dynamics": 1.149522, "expectation": {"probability": 37.131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.02, "high": 5.448, "low": 4.14, "close": 4.58, "volume": 582531}, "trend_line": 5.340783, "activity_lines": {"activity_5": 6.3734, "activity_10": 6.680136, "activity_20": 5.622836, "activity_30": 5.353357}, "trend_signal": 1, "fair_value": 57.723392, "relative_strength": -55.849946, "rate_of_change": -1.7717845689176763, "market_dynamics": 1.004652, "expectation": {"probability": 36.7353, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.46, "close": 4.72, "volume": 544458}, "trend_line": 5.265667, "activity_lines": {"activity_5": 5.674667, "activity_10": 6.373591, "activity_20": 5.613298, "activity_30": 5.313306}, "trend_signal": 1, "fair_value": 54.893071, "relative_strength": -53.196313, "rate_of_change": -1.4064604384787849, "market_dynamics": 0.740902, "expectation": {"probability": 36.2324, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.48, "close": 3.58, "volume": 435912}, "trend_line": 5.1612, "activity_lines": {"activity_5": 4.624667, "activity_10": 5.825527, "activity_20": 5.488933, "activity_30": 5.204554}, "trend_signal": 0, "fair_value": 52.523712, "relative_strength": -62.36383, "rate_of_change": -1.9839272023848005, "market_dynamics": 0.429443, "expectation": {"probability": 36.6002, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.29, "high": 3.5, "low": 2.91, "close": 3.18, "volume": 798197}, "trend_line": 5.0477, "activity_lines": {"activity_5": 3.912667, "activity_10": 5.187509, "activity_20": 5.326919, "activity_30": 5.076734}, "trend_signal": 0, "fair_value": 50.294722, "relative_strength": -65.009887, "rate_of_change": -2.1991009842672278, "market_dynamics": 0.219783, "expectation": {"probability": 36.6537, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.33, "high": 3.39, "low": 2.84, "close": 3.01, "volume": 389698}, "trend_line": 4.959283, "activity_lines": {"activity_5": 3.502, "activity_10": 4.648945, "activity_20": 5.149036, "activity_30": 4.94527}, "trend_signal": 0, "fair_value": 48.467863, "relative_strength": -66.191628, "rate_of_change": -1.7516294549993014, "market_dynamics": 0.026057, "expectation": {"probability": 36.6091, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.43, "close": 2.68, "volume": 897240}, "trend_line": 4.839117, "activity_lines": {"activity_5": 3.124, "activity_10": 4.151109, "activity_20": 4.941376, "activity_30": 4.798219}, "trend_signal": 0, "fair_value": 46.792734, "relative_strength": -67.767568, "rate_of_change": -2.423051880685176, "market_dynamics": -0.180247, "expectation": {"probability": 37.8215, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.68, "high": 2.8499, "low": 2.27, "close": 2.446, "volume": 514534}, "trend_line": 4.71675, "activity_lines": {"activity_5": 2.794667, "activity_10": 3.664, "activity_20": 4.714048, "activity_30": 4.643825}, "trend_signal": 0, "fair_value": 45.179664, "relative_strength": -68.320981, "rate_of_change": -2.528705133601847, "market_dynamics": -0.33778, "expectation": {"probability": 37.8215, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.46, "high": 2.46, "low": 1.91, "close": 2.26, "volume": 588543}, "trend_line": 4.558183, "activity_lines": {"activity_5": 2.554933, "activity_10": 3.192255, "activity_20": 4.472071, "activity_30": 4.485325}, "trend_signal": 0, "fair_value": 43.751267, "relative_strength": -68.38486, "rate_of_change": -3.3617851274712582, "market_dynamics": -0.527814, "expectation": {"probability": 37.7739, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.26, "high": 2.296, "low": 1.9201, "close": 2.1432, "volume": 244846}, "trend_line": 4.409623, "activity_lines": {"activity_5": 2.364267, "activity_10": 2.851818, "activity_20": 4.223124, "activity_30": 4.329519}, "trend_signal": 0, "fair_value": 42.52462, "relative_strength": -67.868837, "rate_of_change": -3.2591934110587446, "market_dynamics": -0.652125, "expectation": {"probability": 37.7264, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.14, "high": 2.29, "low": 2.01, "close": 2.05, "volume": 132799}, "trend_line": 4.243557, "activity_lines": {"activity_5": 2.211653, "activity_10": 2.610924, "activity_20": 3.970909, "activity_30": 4.177286}, "trend_signal": 0, "fair_value": 41.475261, "relative_strength": -68.227246, "rate_of_change": -3.7659908794924153, "market_dynamics": -0.701151, "expectation": {"probability": 37.679, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.14, "high": 2.74, "low": 1.7, "close": 1.98, "volume": 746022}, "trend_line": 4.148407, "activity_lines": {"activity_5": 2.099707, "activity_10": 2.413665, "activity_20": 3.717386, "activity_30": 4.03125}, "trend_signal": 0, "fair_value": 40.435069, "relative_strength": -67.308145, "rate_of_change": -2.242222739084223, "market_dynamics": -0.708909, "expectation": {"probability": 37.6317, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.87, "high": 2.09, "low": 1.62, "close": 1.74, "volume": 377726}, "trend_line": 4.092857, "activity_lines": {"activity_5": 1.954427, "activity_10": 2.220044, "activity_20": 3.444485, "activity_30": 3.875869}, "trend_signal": 0, "fair_value": 39.412569, "relative_strength": -66.716767, "rate_of_change": -1.339068225465807, "market_dynamics": -0.710675, "expectation": {"probability": 37.5063, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.498, "close": 1.55, "volume": 516171}, "trend_line": 4.022073, "activity_lines": {"activity_5": 1.79288, "activity_10": 2.046058, "activity_20": 3.15871, "activity_30": 3.711813}, "trend_signal": 0, "fair_value": 38.239813, "relative_strength": -71.085007, "rate_of_change": -1.729452067345637, "market_dynamics": -0.764615, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.57, "high": 1.66, "low": 1.43, "close": 1.5386, "volume": 244754}, "trend_line": 3.96511, "activity_lines": {"activity_5": 1.674867, "activity_10": 1.906909, "activity_20": 2.877005, "activity_30": 3.551589}, "trend_signal": 0, "fair_value": 37.336214, "relative_strength": -69.312156, "rate_of_change": -1.4162597247737587, "market_dynamics": -0.843639, "expectation": {"probability": 36.6825, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.54, "high": 2.2, "low": 1.48, "close": 2.13, "volume": 396643}, "trend_line": 3.92421, "activity_lines": {"activity_5": 1.794293, "activity_10": 1.905131, "activity_20": 2.693582, "activity_30": 3.433195}, "trend_signal": 0, "fair_value": 35.369099, "relative_strength": -58.487317, "rate_of_change": -1.0314972346290558, "market_dynamics": -0.81502, "expectation": {"probability": 36.4454, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.11, "high": 2.155, "low": 1.9, "close": 2.04, "volume": 146568}, "trend_line": 3.88456, "activity_lines": {"activity_5": 1.878387, "activity_10": 1.902989, "activity_20": 2.532159, "activity_30": 3.311633}, "trend_signal": 0, "fair_value": 34.213906, "relative_strength": -59.82742, "rate_of_change": -1.0103944488189969, "market_dynamics": -0.693937, "expectation": {"probability": 36.7066, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0999, "high": 2.37, "low": 1.94, "close": 2.33, "volume": 135012}, "trend_line": 3.859227, "activity_lines": {"activity_5": 2.055147, "activity_10": 1.965211, "activity_20": 2.415355, "activity_30": 3.211339}, "trend_signal": 0, "fair_value": 33.204804, "relative_strength": -52.034723, "rate_of_change": -0.6521459315855548, "market_dynamics": -0.430975, "expectation": {"probability": 37.0253, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.44, "high": 3.0797, "low": 2.03, "close": 2.43, "volume": 529944}, "trend_line": 3.835827, "activity_lines": {"activity_5": 2.225907, "activity_10": 2.047724, "activity_20": 2.321509, "activity_30": 3.119131}, "trend_signal": 0, "fair_value": 32.306534, "relative_strength": -51.50103, "rate_of_change": -0.6063390414712606, "market_dynamics": -0.105335, "expectation": {"probability": 37.711, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.43, "high": 2.4435, "low": 2.0, "close": 2.05, "volume": 183920}, "trend_line": 3.79346, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.058055, "activity_20": 2.230614, "activity_30": 3.003916}, "trend_signal": 0, "fair_value": 31.358137, "relative_strength": -56.779909, "rate_of_change": -1.1045075807642013, "market_dynamics": 0.085873, "expectation": {"probability": 36.5675, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.05, "high": 2.2, "low": 2.04, "close": 2.14, "volume": 96601}, "trend_line": 3.758943, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.086444, "activity_20": 2.179244, "activity_30": 2.897241}, "trend_signal": 0, "fair_value": 30.371855, "relative_strength": -54.378167, "rate_of_change": -0.9099081050017697, "market_dynamics": 0.298742, "expectation": {"probability": 36.2843, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.14, "high": 2.32, "low": 2.04, "close": 2.04, "volume": 100807}, "trend_line": 3.736593, "activity_lines": {"activity_5": 2.14, "activity_10": 2.095015, "activity_20": 2.132683, "activity_30": 2.786342}, "trend_signal": 0, "fair_value": 29.591663, "relative_strength": -55.964752, "rate_of_change": -0.5945820407492178, "market_dynamics": 0.393059, "expectation": {"probability": 36.7665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.04, "high": 2.26, "low": 1.8101, "close": 1.865, "volume": 205958}, "trend_line": 3.70421, "activity_lines": {"activity_5": 2.029, "activity_10": 2.070676, "activity_20": 2.08155, "activity_30": 2.665594}, "trend_signal": 0, "fair_value": 29.021887, "relative_strength": -58.326342, "rate_of_change": -0.8666450962146607, "market_dynamics": 0.401394, "expectation": {"probability": 36.6448, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.91, "high": 2.11, "low": 1.8, "close": 2.02, "volume": 110297}, "trend_line": 3.683793, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.072247, "activity_20": 2.058775, "activity_30": 2.556935}, "trend_signal": 0, "fair_value": 28.145413, "relative_strength": -53.610392, "rate_of_change": -0.5511836531945998, "market_dynamics": 0.444656, "expectation": {"probability": 36.1915, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.09, "high": 2.85, "low": 1.9, "close": 2.655, "volume": 317411}, "trend_line": 3.427293, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.180727, "activity_20": 2.103905, "activity_30": 2.490561}, "trend_signal": 0, "fair_value": 27.340317, "relative_strength": -40.09435, "rate_of_change": -6.962931956274415, "market_dynamics": 0.53875, "expectation": {"probability": 36.8569, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.75, "high": 3.15, "low": 2.5, "close": 2.77, "volume": 294477}, "trend_line": 3.234627, "activity_lines": {"activity_5": 2.42, "activity_10": 2.289818, "activity_20": 2.162487, "activity_30": 2.448155}, "trend_signal": 0, "fair_value": 26.545573, "relative_strength": -37.123007, "rate_of_change": -5.621521124689369, "market_dynamics": 0.6572, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.75, "high": 3.6025, "low": 2.6656, "close": 3.21, "volume": 571889}, "trend_line": 3.154627, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.467273, "activity_20": 2.264116, "activity_30": 2.446566}, "trend_signal": 0, "fair_value": 25.844996, "relative_strength": -25.496738, "rate_of_change": -2.473237254249101, "market_dynamics": 0.921828, "expectation": {"probability": 37.1914, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.29, "high": 3.54, "low": 2.8902, "close": 3.001, "volume": 319053}, "trend_line": 3.08296, "activity_lines": {"activity_5": 2.899, "activity_10": 2.585455, "activity_20": 2.343317, "activity_30": 2.436655}, "trend_signal": 0, "fair_value": 25.19356, "relative_strength": -30.076163, "rate_of_change": -2.271805826806153, "market_dynamics": 1.09913, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.97, "high": 3.035, "low": 2.7, "close": 2.83, "volume": 146273}, "trend_line": 2.822293, "activity_lines": {"activity_5": 2.931933, "activity_10": 2.660345, "activity_20": 2.40359, "activity_30": 2.420335}, "trend_signal": 0, "fair_value": 24.577086, "relative_strength": -33.201561, "rate_of_change": -8.455088616135136, "market_dynamics": 1.148696, "expectation": {"probability": 37.4242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.83, "high": 2.94, "low": 2.597676, "close": 2.6, "volume": 135055}, "trend_line": 2.62396, "activity_lines": {"activity_5": 2.8342, "activity_10": 2.686145, "activity_20": 2.439243, "activity_30": 2.405994}, "trend_signal": 0, "fair_value": 23.872599, "relative_strength": -35.757951, "rate_of_change": -7.027371006483037, "market_dynamics": 1.113734, "expectation": {"probability": 38.0592, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.75, "high": 3.1615, "low": 2.69, "close": 2.9, "volume": 163970}, "trend_line": 2.54896, "activity_lines": {"activity_5": 2.840133, "activity_10": 2.756491, "activity_20": 2.501292, "activity_30": 2.423803}, "trend_signal": 0, "fair_value": 23.17965, "relative_strength": -28.937299, "rate_of_change": -2.8582752785865537, "market_dynamics": 1.04361, "expectation": {"probability": 37.1492, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.65, "close": 2.705, "volume": 135154}, "trend_line": 2.48646, "activity_lines": {"activity_5": 2.7724, "activity_10": 2.777564, "activity_20": 2.540723, "activity_30": 2.43387}, "trend_signal": 0, "fair_value": 22.355643, "relative_strength": -32.334725, "rate_of_change": -2.451980415542025, "market_dynamics": 0.981128, "expectation": {"probability": 36.6405, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.71, "high": 3.0517, "low": 2.62, "close": 3.03, "volume": 87961}, "trend_line": 2.430127, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.845636, "activity_20": 2.607653, "activity_30": 2.468937}, "trend_signal": 1, "fair_value": 21.725788, "relative_strength": -21.434707, "rate_of_change": -2.2655904378111837, "market_dynamics": 1.032918, "expectation": {"probability": 36.6738, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.0661, "high": 3.0995, "low": 2.8221, "close": 2.863, "volume": 130503}, "trend_line": 2.406227, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.862164, "activity_20": 2.652536, "activity_30": 2.496864}, "trend_signal": 1, "fair_value": 21.080679, "relative_strength": -24.442538, "rate_of_change": -0.9834876942645489, "market_dynamics": 1.164128, "expectation": {"probability": 34.9501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8, "high": 3.08, "low": 2.71, "close": 2.975, "volume": 94881}, "trend_line": 2.399393, "activity_lines": {"activity_5": 2.915133, "activity_10": 2.883727, "activity_20": 2.701833, "activity_30": 2.533559}, "trend_signal": 1, "fair_value": 20.210326, "relative_strength": -21.698263, "rate_of_change": -0.2840131043330495, "market_dynamics": 1.203048, "expectation": {"probability": 35.7332, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.98, "high": 3.3363, "low": 2.82, "close": 3.19, "volume": 275503}, "trend_line": 2.405393, "activity_lines": {"activity_5": 3.0136, "activity_10": 2.938564, "activity_20": 2.764767, "activity_30": 2.584566}, "trend_signal": 1, "fair_value": 19.653852, "relative_strength": -16.991683, "rate_of_change": 0.25006324516243184, "market_dynamics": 1.389899, "expectation": {"probability": 36.8753, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.15, "high": 4.42, "low": 2.7, "close": 2.98, "volume": 3931444}, "trend_line": 2.415393, "activity_lines": {"activity_5": 3.022733, "activity_10": 2.947582, "activity_20": 2.802652, "activity_30": 2.621637}, "trend_signal": 1, "fair_value": 19.24156, "relative_strength": -23.695487, "rate_of_change": 0.4157324811371691, "market_dynamics": 1.490298, "expectation": {"probability": 36.1645, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.97, "high": 4.81, "low": 2.93, "close": 3.17, "volume": 25152726}, "trend_line": 2.439527, "activity_lines": {"activity_5": 3.076867, "activity_10": 2.995327, "activity_20": 2.854157, "activity_30": 2.670322}, "trend_signal": 1, "fair_value": 18.786833, "relative_strength": -18.07414, "rate_of_change": 0.999174875475755, "market_dynamics": 1.556464, "expectation": {"probability": 37.2021, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.33, "high": 3.49, "low": 3.1601, "close": 3.21, "volume": 1675142}, "trend_line": 2.471193, "activity_lines": {"activity_5": 3.135, "activity_10": 3.047273, "activity_20": 2.905471, "activity_30": 2.72003}, "trend_signal": 1, "fair_value": 18.385054, "relative_strength": -17.705242, "rate_of_change": 1.298038513203583, "market_dynamics": 1.429228, "expectation": {"probability": 38.311, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.25, "high": 3.93, "low": 3.01, "close": 3.54, "volume": 1980078}, "trend_line": 2.517753, "activity_lines": {"activity_5": 3.28, "activity_10": 3.152309, "activity_20": 2.9845, "activity_30": 2.788985}, "trend_signal": 1, "fair_value": 18.008708, "relative_strength": -7.058405, "rate_of_change": 1.884110225304132, "market_dynamics": 1.232677, "expectation": {"probability": 39.561, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.57, "high": 4.09, "low": 3.16, "close": 3.22, "volume": 1054308}, "trend_line": 2.556753, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.182073, "activity_20": 3.025957, "activity_30": 2.834291}, "trend_signal": 1, "fair_value": 17.609397, "relative_strength": -17.224607, "rate_of_change": 1.5490002394992737, "market_dynamics": 0.944219, "expectation": {"probability": 37.6754, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.26, "high": 4.4, "low": 3.26, "close": 4.25, "volume": 881263}, "trend_line": 2.63242, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.393291, "activity_20": 3.160367, "activity_30": 2.943533}, "trend_signal": 1, "fair_value": 17.199044, "relative_strength": 6.874815, "rate_of_change": 2.95949589185972, "market_dynamics": 0.862597, "expectation": {"probability": 38.0463, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.32, "high": 5.035, "low": 4.03, "close": 4.26, "volume": 1288592}, "trend_line": 2.71642, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.578236, "activity_20": 3.285205, "activity_30": 3.048538}, "trend_signal": 1, "fair_value": 16.821929, "relative_strength": 5.018176, "rate_of_change": 3.1909801627399736, "market_dynamics": 1.058433, "expectation": {"probability": 39.6746, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.21, "high": 4.34, "low": 3.52, "close": 4.17, "volume": 1021274}, "trend_line": 2.803753, "activity_lines": {"activity_5": 4.041333, "activity_10": 3.724455, "activity_20": 3.390067, "activity_30": 3.142317}, "trend_signal": 1, "fair_value": 16.473659, "relative_strength": 5.573886, "rate_of_change": 3.2150035708763784, "market_dynamics": 1.269481, "expectation": {"probability": 39.5242, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.28, "high": 5.28, "low": 4.28, "close": 4.44, "volume": 1432284}, "trend_line": 2.900467, "activity_lines": {"activity_5": 4.225333, "activity_10": 3.896, "activity_20": 3.510405, "activity_30": 3.247882}, "trend_signal": 1, "fair_value": 16.134333, "relative_strength": 12.056557, "rate_of_change": 3.4494479363909725, "market_dynamics": 1.600862, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.44, "close": 3.7, "volume": 1026512}, "trend_line": 2.9528, "activity_lines": {"activity_5": 4.102667, "activity_10": 3.906364, "activity_20": 3.551767, "activity_30": 3.299465}, "trend_signal": 1, "fair_value": 15.778243, "relative_strength": -3.940601, "rate_of_change": 1.8042956530793135, "market_dynamics": 1.61324, "expectation": {"probability": 39.0968, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.72, "high": 4.4, "low": 3.655, "close": 4.18, "volume": 567025}, "trend_line": 3.024133, "activity_lines": {"activity_5": 4.108, "activity_10": 3.994727, "activity_20": 3.634414, "activity_30": 3.378639}, "trend_signal": 1, "fair_value": 15.425181, "relative_strength": 7.744236, "rate_of_change": 2.4157748577621274, "market_dynamics": 1.581908, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.11, "high": 4.63, "low": 4.01, "close": 4.37, "volume": 621345}, "trend_line": 3.092133, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.095818, "activity_20": 3.730538, "activity_30": 3.465469}, "trend_signal": 1, "fair_value": 15.092617, "relative_strength": 14.811337, "rate_of_change": 2.2485783528700645, "market_dynamics": 1.547506, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.38, "high": 4.57, "low": 3.8701, "close": 3.89, "volume": 762242}, "trend_line": 3.1408, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.087818, "activity_20": 3.774429, "activity_30": 3.516944}, "trend_signal": 1, "fair_value": 14.824284, "relative_strength": 5.607976, "rate_of_change": 1.5738973711674116, "market_dynamics": 1.322084, "expectation": {"probability": 41.9381, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.9, "high": 4.0468, "low": 3.51, "close": 3.86, "volume": 424249}, "trend_line": 3.201133, "activity_lines": {"activity_5": 4.002, "activity_10": 4.062, "activity_20": 3.810414, "activity_30": 3.563344}, "trend_signal": 1, "fair_value": 14.65672, "relative_strength": 5.470901, "rate_of_change": 1.9209437086092704, "market_dynamics": 1.072292, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.49, "close": 3.65, "volume": 676358}, "trend_line": 3.251467, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.992182, "activity_20": 3.8204, "activity_30": 3.592303}, "trend_signal": 1, "fair_value": 14.448819, "relative_strength": 3.41305, "rate_of_change": 1.5723807789304562, "market_dynamics": 0.652026, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.54, "high": 4.07, "low": 3.285, "close": 4.04, "volume": 550630}, "trend_line": 3.318133, "activity_lines": {"activity_5": 3.902, "activity_10": 3.985455, "activity_20": 3.863957, "activity_30": 3.643176}, "trend_signal": 1, "fair_value": 14.224957, "relative_strength": 20.563718, "rate_of_change": 2.050336048312965, "market_dynamics": 0.227048, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.04, "high": 4.49, "low": 3.8001, "close": 4.12, "volume": 492907}, "trend_line": 3.3933, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.997091, "activity_20": 3.908776, "activity_30": 3.69491}, "trend_signal": 1, "fair_value": 13.919588, "relative_strength": 21.852989, "rate_of_change": 2.2653401777445326, "market_dynamics": -0.030562, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.13, "high": 4.37, "low": 3.98, "close": 4.06, "volume": 252961}, "trend_line": 3.4613, "activity_lines": {"activity_5": 4.004, "activity_10": 4.000364, "activity_20": 3.94269, "activity_30": 3.737923}, "trend_signal": 1, "fair_value": 13.633595, "relative_strength": 22.115725, "rate_of_change": 2.0039489582412418, "market_dynamics": -0.198473, "expectation": {"probability": 44.3907, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.9, "high": 4.3149, "low": 3.82, "close": 4.14, "volume": 256664}, "trend_line": 3.5108, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.020182, "activity_20": 3.978524, "activity_30": 3.78171}, "trend_signal": 1, "fair_value": 13.275518, "relative_strength": 25.269093, "rate_of_change": 1.4300985178979024, "market_dynamics": -0.206017, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.22, "high": 4.305, "low": 3.35, "close": 3.44, "volume": 607508}, "trend_line": 3.533133, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.918182, "activity_20": 3.942143, "activity_30": 3.777142}, "trend_signal": 1, "fair_value": 12.92656, "relative_strength": 4.745688, "rate_of_change": 0.6361228210094484, "market_dynamics": -0.420662, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.42, "high": 3.5, "low": 2.7, "close": 3.0, "volume": 533389}, "trend_line": 3.526133, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.740909, "activity_20": 3.862667, "activity_30": 3.742746}, "trend_signal": 1, "fair_value": 12.632329, "relative_strength": -6.41518, "rate_of_change": -0.19812444082913586, "market_dynamics": -0.679181, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.98, "high": 3.59, "low": 2.84, "close": 3.05, "volume": 402479}, "trend_line": 3.527767, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.594182, "activity_20": 3.787857, "activity_30": 3.712028}, "trend_signal": 0, "fair_value": 12.344188, "relative_strength": -3.437856, "rate_of_change": 0.046339715490019556, "market_dynamics": -0.876779, "expectation": {"probability": 38.1097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.96, "high": 3.17, "low": 2.43, "close": 2.52, "volume": 590180}, "trend_line": 3.517433, "activity_lines": {"activity_5": 2.988, "activity_10": 3.375091, "activity_20": 3.663143, "activity_30": 3.647011}, "trend_signal": 0, "fair_value": 12.071928, "relative_strength": -20.835929, "rate_of_change": -0.292933178410021, "market_dynamics": -1.130499, "expectation": {"probability": 39.7025, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5, "high": 2.8594, "low": 2.36, "close": 2.54, "volume": 591330}, "trend_line": 3.515433, "activity_lines": {"activity_5": 2.758, "activity_10": 3.184545, "activity_20": 3.543619, "activity_30": 3.583951}, "trend_signal": 0, "fair_value": 11.800326, "relative_strength": -19.814767, "rate_of_change": -0.056859647362159385, "market_dynamics": -1.187121, "expectation": {"probability": 38.6103, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.49, "high": 2.8199, "low": 2.41, "close": 2.66, "volume": 225834}, "trend_line": 3.507433, "activity_lines": {"activity_5": 2.674667, "activity_10": 3.039818, "activity_20": 3.440286, "activity_30": 3.528761}, "trend_signal": 0, "fair_value": 11.548146, "relative_strength": -14.913273, "rate_of_change": -0.22756798380171112, "market_dynamics": -1.192234, "expectation": {"probability": 39.3363, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.57, "high": 2.719, "low": 2.29, "close": 2.42, "volume": 197962}, "trend_line": 3.497933, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.869455, "activity_20": 3.316762, "activity_30": 3.458604}, "trend_signal": 0, "fair_value": 11.328082, "relative_strength": -21.68429, "rate_of_change": -0.27085335628648133, "market_dynamics": -1.214497, "expectation": {"probability": 41.1593, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.45, "high": 2.82, "low": 2.375, "close": 2.7, "volume": 379491}, "trend_line": 3.486933, "activity_lines": {"activity_5": 2.584, "activity_10": 2.779455, "activity_20": 3.228619, "activity_30": 3.407125}, "trend_signal": 0, "fair_value": 11.105967, "relative_strength": -10.989016, "rate_of_change": -0.3144714321286349, "market_dynamics": -1.154244, "expectation": {"probability": 39.3093, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.19, "close": 2.32, "volume": 176498}, "trend_line": 3.468833, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.646182, "activity_20": 3.111714, "activity_30": 3.331839}, "trend_signal": 0, "fair_value": 10.873723, "relative_strength": -20.932062, "rate_of_change": -0.5190808082633077, "market_dynamics": -1.173542, "expectation": {"probability": 40.6613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.3, "high": 2.58, "low": 2.2, "close": 2.451, "volume": 160226}, "trend_line": 3.451367, "activity_lines": {"activity_5": 2.475667, "activity_10": 2.568364, "activity_20": 3.016095, "activity_30": 3.266172}, "trend_signal": 0, "fair_value": 10.678858, "relative_strength": -19.681895, "rate_of_change": -0.5035122763188715, "market_dynamics": -1.139314, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.48, "high": 2.705, "low": 2.34, "close": 2.34, "volume": 146075}, "trend_line": 3.423033, "activity_lines": {"activity_5": 2.418933, "activity_10": 2.501073, "activity_20": 2.919376, "activity_30": 3.194471}, "trend_signal": 0, "fair_value": 10.333281, "relative_strength": -26.701832, "rate_of_change": -0.8209500757236086, "market_dynamics": -1.135118, "expectation": {"probability": 40.6883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.38, "high": 2.75, "low": 2.38, "close": 2.53, "volume": 186132}, "trend_line": 3.408033, "activity_lines": {"activity_5": 2.446867, "activity_10": 2.488327, "activity_20": 2.847229, "activity_30": 3.136856}, "trend_signal": 0, "fair_value": 10.114883, "relative_strength": -25.479345, "rate_of_change": -0.4382078700380663, "market_dynamics": -1.137514, "expectation": {"probability": 39.3027, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.52, "high": 2.613, "low": 2.3901, "close": 2.43, "volume": 230200}, "trend_line": 3.383367, "activity_lines": {"activity_5": 2.434133, "activity_10": 2.465945, "activity_20": 2.773414, "activity_30": 3.073757}, "trend_signal": 0, "fair_value": 9.95546, "relative_strength": -29.744878, "rate_of_change": -0.7237605973885903, "market_dynamics": -1.066171, "expectation": {"probability": 41.4529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.595, "high": 2.6531, "low": 2.36, "close": 2.5064, "volume": 183696}, "trend_line": 3.359913, "activity_lines": {"activity_5": 2.464867, "activity_10": 2.468727, "activity_20": 2.716114, "activity_30": 3.017178}, "trend_signal": 0, "fair_value": 9.838835, "relative_strength": -28.51573, "rate_of_change": -0.6932147768775792, "market_dynamics": -0.997672, "expectation": {"probability": 39.8991, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.51, "high": 2.65, "low": 2.38, "close": 2.39, "volume": 191687}, "trend_line": 3.32158, "activity_lines": {"activity_5": 2.444373, "activity_10": 2.450593, "activity_20": 2.654317, "activity_30": 2.954603}, "trend_signal": 0, "fair_value": 9.713771, "relative_strength": -35.045332, "rate_of_change": -1.140892636208145, "market_dynamics": -0.829679, "expectation": {"probability": 41.4774, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.05, "close": 2.14, "volume": 393385}, "trend_line": 3.28558, "activity_lines": {"activity_5": 2.344613, "activity_10": 2.389731, "activity_20": 2.57571, "activity_30": 2.878372}, "trend_signal": 0, "fair_value": 9.589988, "relative_strength": -41.289189, "rate_of_change": -1.0838215548022336, "market_dynamics": -0.628613, "expectation": {"probability": 41.3932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.16, "high": 2.22, "low": 1.9, "close": 2.0, "volume": 308826}, "trend_line": 3.21058, "activity_lines": {"activity_5": 2.21152, "activity_10": 2.312869, "activity_20": 2.490961, "activity_30": 2.795432}, "trend_signal": 0, "fair_value": 9.436463, "relative_strength": -45.533186, "rate_of_change": -2.2827019886899644, "market_dynamics": -0.497416, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.45, "low": 1.975, "close": 2.35, "volume": 382717}, "trend_line": 3.146913, "activity_lines": {"activity_5": 2.230427, "activity_10": 2.30728, "activity_20": 2.449259, "activity_30": 2.739911}, "trend_signal": 0, "fair_value": 9.246719, "relative_strength": -37.577932, "rate_of_change": -1.9830373328183735, "market_dynamics": -0.203468, "expectation": {"probability": 38.4135, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.37, "high": 2.51, "low": 2.156, "close": 2.18, "volume": 221773}, "trend_line": 3.08058, "activity_lines": {"activity_5": 2.198, "activity_10": 2.277145, "activity_20": 2.399795, "activity_30": 2.677529}, "trend_signal": 0, "fair_value": 9.087617, "relative_strength": -39.185709, "rate_of_change": -2.107875241546245, "market_dynamics": -0.066001, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.37, "high": 2.37, "low": 1.89, "close": 1.91, "volume": 253272}, "trend_line": 2.996247, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.200465, "activity_20": 2.33357, "activity_30": 2.602008}, "trend_signal": 0, "fair_value": 8.950822, "relative_strength": -47.74152, "rate_of_change": -2.7375688993631067, "market_dynamics": -0.094903, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.0, "high": 2.0477, "low": 1.62, "close": 1.62, "volume": 428479}, "trend_line": 2.926913, "activity_lines": {"activity_5": 1.932, "activity_10": 2.080895, "activity_20": 2.250344, "activity_30": 2.513218}, "trend_signal": 0, "fair_value": 8.830437, "relative_strength": -56.556015, "rate_of_change": -2.3140281825897535, "market_dynamics": -0.058653, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.66, "high": 1.6617, "low": 1.17, "close": 1.48, "volume": 972315}, "trend_line": 2.836913, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.94896, "activity_20": 2.162451, "activity_30": 2.419868}, "trend_signal": 0, "fair_value": 8.716847, "relative_strength": -57.997193, "rate_of_change": -3.0749120318916163, "market_dynamics": -0.272562, "expectation": {"probability": 40.5552, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.52, "high": 2.4, "low": 1.465, "close": 2.23, "volume": 814152}, "trend_line": 2.76558, "activity_lines": {"activity_5": 1.862, "activity_10": 1.97248, "activity_20": 2.153226, "activity_30": 2.380713}, "trend_signal": 0, "fair_value": 8.62345, "relative_strength": -36.796465, "rate_of_change": -2.5144584976698297, "market_dynamics": -0.087268, "expectation": {"probability": 38.9545, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.01, "close": 2.33, "volume": 124849}, "trend_line": 2.71358, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.017818, "activity_20": 2.157429, "activity_30": 2.352611}, "trend_signal": 0, "fair_value": 8.544963, "relative_strength": -34.475136, "rate_of_change": -1.8802565827059803, "market_dynamics": 0.091526, "expectation": {"probability": 41.4153, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.06, "close": 2.08, "volume": 179660}, "trend_line": 2.654247, "activity_lines": {"activity_5": 2.066, "activity_10": 2.020909, "activity_20": 2.138727, "activity_30": 2.311735}, "trend_signal": 0, "fair_value": 8.477527, "relative_strength": -38.392671, "rate_of_change": -2.186521127071989, "market_dynamics": 0.209858, "expectation": {"probability": 42.4965, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.06, "high": 2.23, "low": 1.9, "close": 1.9, "volume": 82787}, "trend_line": 2.595913, "activity_lines": {"activity_5": 2.05, "activity_10": 1.996909, "activity_20": 2.105072, "activity_30": 2.263074}, "trend_signal": 0, "fair_value": 8.41212, "relative_strength": -42.299621, "rate_of_change": -2.1977607961881427, "market_dynamics": 0.285953, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.87, "high": 2.69, "low": 1.87, "close": 2.68, "volume": 188569}, "trend_line": 2.55058, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.119091, "activity_20": 2.149323, "activity_30": 2.268498}, "trend_signal": 0, "fair_value": 8.237953, "relative_strength": -18.792085, "rate_of_change": -1.746322006939364, "market_dynamics": 0.333267, "expectation": {"probability": 40.4037, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.79, "high": 3.44, "low": 2.79, "close": 3.23, "volume": 246288}, "trend_line": 2.520913, "activity_lines": {"activity_5": 2.604, "activity_10": 2.328909, "activity_20": 2.244716, "activity_30": 2.312332}, "trend_signal": 0, "fair_value": 7.996158, "relative_strength": -6.645429, "rate_of_change": -1.1631472057335934, "market_dynamics": 0.544836, "expectation": {"probability": 40.3049, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.23, "high": 3.36, "low": 2.34, "close": 2.44, "volume": 198054}, "trend_line": 2.466913, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.379091, "activity_20": 2.262348, "activity_30": 2.307112}, "trend_signal": 0, "fair_value": 7.742569, "relative_strength": -29.869151, "rate_of_change": -2.142081063487723, "market_dynamics": 0.701058, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.45, "high": 3.37, "low": 2.295, "close": 3.2, "volume": 279165}, "trend_line": 2.43558, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.562727, "activity_20": 2.351789, "activity_30": 2.354408}, "trend_signal": 0, "fair_value": 7.516928, "relative_strength": -5.434488, "rate_of_change": -1.2701299154043963, "market_dynamics": 1.045172, "expectation": {"probability": 40.4037, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.15, "high": 3.35, "low": 2.96, "close": 3.2, "volume": 189954}, "trend_line": 2.42758, "activity_lines": {"activity_5": 3.017333, "activity_10": 2.722909, "activity_20": 2.437663, "activity_30": 2.403725}, "trend_signal": 0, "fair_value": 7.394171, "relative_strength": -5.610558, "rate_of_change": -0.32846385665837324, "market_dynamics": 1.100119, "expectation": {"probability": 41.9993, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.21, "high": 3.35, "low": 2.99, "close": 3.23, "volume": 92109}, "trend_line": 2.435247, "activity_lines": {"activity_5": 3.110667, "activity_10": 2.859818, "activity_20": 2.522299, "activity_30": 2.455494}, "trend_signal": 1, "fair_value": 7.271607, "relative_strength": -4.793637, "rate_of_change": 0.31582893251716077, "market_dynamics": 1.062696, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3.35, "high": 3.628, "low": 3.1, "close": 3.2, "volume": 258915}, "trend_line": 2.440247, "activity_lines": {"activity_5": 3.157333, "activity_10": 2.959455, "activity_20": 2.600745, "activity_30": 2.504833}, "trend_signal": 1, "fair_value": 7.091158, "relative_strength": -4.758693, "rate_of_change": 0.2053179821184419, "market_dynamics": 1.1522, "expectation": {"probability": 44.9269, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [31.5, 26.55, 25.65, 24.0, 22.5315, 19.35, 19.5, 22.5, 22.2, 21.0, 24.0, 23.55, 20.85, 19.35, 19.95, 21.45, 22.35, 20.85, 22.65, 22.8, 21.486, 21.15, 21.0, 19.2, 16.5, 17.1, 16.5, 13.2, 14.5485, 14.2485, 15.0, 12.15, 11.7, 12.3, 12.375, 9.75, 8.64, 8.2305, 8.541, 7.95, 7.4655, 6.972, 6.7125, 7.05, 5.61, 6.405, 5.5515, 6.51, 6.45, 6.84, 4.689, 3.45, 3.855, 3.2475, 3.3, 3.2535, 3.0, 3.0795, 3.3, 3.1785, 2.7, 2.8215, 2.6325, 9.0, 8.835, 5.7, 5.61, 10.797, 7.5, 5.02, 4.8, 4.7, 3.29, 3.33, 2.92, 2.68, 2.46, 2.26, 2.14, 2.14, 1.87, 1.72, 1.57, 1.54, 2.11, 2.0999, 2.44, 2.43, 2.05, 2.14, 2.04, 1.91, 2.09, 2.75, 2.75, 3.29, 2.97, 2.83, 2.75, 2.88, 2.71, 3.0661, 2.8, 2.98, 3.15, 2.97, 3.33, 3.25, 3.57, 3.26, 4.32, 4.21, 4.28, 4.7, 3.72, 4.11, 4.38, 3.9, 3.94, 3.54, 4.04, 4.13, 3.9, 4.22, 3.42, 2.98, 2.96, 2.5, 2.49, 2.57, 2.45, 2.76, 2.3, 2.48, 2.38, 2.52, 2.595, 2.51, 2.48, 2.16, 2.04, 2.37, 2.37, 2.0, 1.66, 1.52, 2.2, 2.27, 2.06, 1.87, 2.79, 3.23, 2.45, 3.15, 3.21, 3.35], "highs": [37.5, 27.75, 26.85, 25.4985, 22.95, 20.25, 21.5985, 25.5, 24.075, 23.7, 26.55, 24.3, 21.15, 22.3545, 22.314, 25.35, 22.95, 23.1, 26.2485, 23.25, 22.4985, 37.5, 22.5, 22.95, 19.95, 22.5, 17.55, 14.376, 14.6835, 16.05, 15.0, 12.2715, 13.305, 13.05, 12.375, 13.95, 8.925, 9.297, 8.799, 8.397, 7.5435, 7.0545, 8.85, 8.82, 7.05, 6.75, 8.508, 7.605, 7.05, 6.84, 4.797, 3.8235, 3.8595, 3.861, 3.405, 3.45, 3.2535, 3.711, 3.4335, 4.2825, 3.0, 3.1035, 12.8745, 12.453, 9.5805, 6.558, 12.9, 18.75, 8.96, 5.448, 5.2, 4.7, 3.5, 3.39, 2.92, 2.8499, 2.46, 2.296, 2.29, 2.74, 2.09, 1.85, 1.66, 2.2, 2.155, 2.37, 3.0797, 2.4435, 2.2, 2.32, 2.26, 2.11, 2.85, 3.15, 3.6025, 3.54, 3.035, 2.94, 3.1615, 2.99, 3.0517, 3.0995, 3.08, 3.3363, 4.42, 4.81, 3.49, 3.93, 4.09, 4.4, 5.035, 4.34, 5.28, 4.7, 4.4, 4.63, 4.57, 4.0468, 4.02, 4.07, 4.49, 4.37, 4.3149, 4.305, 3.5, 3.59, 3.17, 2.8594, 2.8199, 2.719, 2.82, 2.81, 2.58, 2.705, 2.75, 2.613, 2.6531, 2.65, 2.48, 2.22, 2.45, 2.51, 2.37, 2.0477, 1.6617, 2.4, 2.35, 2.4, 2.23, 2.69, 3.44, 3.36, 3.37, 3.35, 3.35, 3.628], "lows": [26.4405, 23.7, 22.0005, 22.5, 19.35, 17.55, 16.65, 19.8, 20.16, 20.25, 22.65, 18.75, 18.0, 18.75, 19.128, 20.25, 19.5, 20.25, 21.0, 19.95, 19.95, 20.25, 18.45, 15.6, 15.6, 14.7345, 13.023, 13.2, 12.7515, 13.95, 12.04062, 10.95, 11.346, 11.7165, 9.9, 8.1, 7.8, 8.08713, 7.6665, 6.8055, 6.825, 6.45, 5.862, 5.58, 5.52, 5.439, 4.5, 6.0315, 4.965, 4.41, 3.1695, 3.2235, 3.2265, 2.895, 3.0765, 3.0015, 2.8665, 3.0795, 3.1515, 2.409, 2.424, 2.2365, 2.577, 5.4195, 5.355, 4.5975, 5.1, 6.9, 5.13, 4.14, 4.46, 3.48, 2.91, 2.84, 2.43, 2.27, 1.91, 1.9201, 2.01, 1.7, 1.62, 1.498, 1.43, 1.48, 1.9, 1.94, 2.03, 2.0, 2.04, 2.04, 1.8101, 1.8, 1.9, 2.5, 2.6656, 2.8902, 2.7, 2.597676, 2.69, 2.65, 2.62, 2.8221, 2.71, 2.82, 2.7, 2.93, 3.1601, 3.01, 3.16, 3.26, 4.03, 3.52, 4.28, 3.44, 3.655, 4.01, 3.8701, 3.51, 3.49, 3.285, 3.8001, 3.98, 3.82, 3.35, 2.7, 2.84, 2.43, 2.36, 2.41, 2.29, 2.375, 2.19, 2.2, 2.34, 2.38, 2.3901, 2.36, 2.38, 2.05, 1.9, 1.975, 2.156, 1.89, 1.62, 1.17, 1.465, 2.01, 2.06, 1.9, 1.87, 2.79, 2.34, 2.295, 2.96, 2.99, 3.1], "closes": [27.15, 24.75, 24.0, 22.8, 19.35, 19.95, 20.85, 21.3, 22.125, 23.7, 24.75, 20.5485, 18.0, 20.4, 20.55, 21.9, 19.95, 21.9, 22.2, 21.3, 21.45, 21.0, 18.9, 16.2, 16.95, 16.05, 13.1625, 13.854, 14.25, 14.436, 12.3015, 11.55, 12.375, 12.0, 10.203, 8.775, 8.325, 8.805, 7.8675, 7.47, 6.9735, 6.714, 6.585, 5.6625, 6.285, 6.117, 7.017, 6.6, 7.032, 4.8345, 3.4065, 3.6735, 3.2475, 3.357, 3.2295, 3.09, 3.132, 3.321, 3.1755, 2.7105, 2.8365, 2.6325, 10.35, 8.55, 5.61, 5.151, 10.65, 8.55, 5.15, 4.58, 4.72, 3.58, 3.18, 3.01, 2.68, 2.446, 2.26, 2.1432, 2.05, 1.98, 1.74, 1.55, 1.5386, 2.13, 2.04, 2.33, 2.43, 2.05, 2.14, 2.04, 1.865, 2.02, 2.655, 2.77, 3.21, 3.001, 2.83, 2.6, 2.9, 2.705, 3.03, 2.863, 2.975, 3.19, 2.98, 3.17, 3.21, 3.54, 3.22, 4.25, 4.26, 4.17, 4.44, 3.7, 4.18, 4.37, 3.89, 3.86, 3.65, 4.04, 4.12, 4.06, 4.14, 3.44, 3.0, 3.05, 2.52, 2.54, 2.66, 2.42, 2.7, 2.32, 2.451, 2.34, 2.53, 2.43, 2.5064, 2.39, 2.14, 2.0, 2.35, 2.18, 1.91, 1.62, 1.48, 2.23, 2.33, 2.08, 1.9, 2.68, 3.23, 2.44, 3.2, 3.2, 3.23, 3.2], "volumes": [1502518, 436807, 388901, 350310, 322575, 334037, 470410, 444433, 227559, 98378, 276758, 260004, 529829, 305452, 296942, 324602, 264646, 293409, 646167, 309461, 298298, 2542904, 813373, 4635721, 2195916, 8568594, 3377374, 919706, 782251, 824166, 589340, 388502, 328506, 143321, 563439, 6557391, 850806, 683112, 548007, 1837296, 394297, 249354, 3511042, 7290896, 2578860, 1839076, 74896847, 3685029, 1976573, 1732797, 1620805, 1569083, 772639, 1109605, 828634, 996110, 1072523, 3235996, 784309, 43125525, 5662760, 5514260, 958793882, 64832106, 12583216, 7357976, 61544378, 70259510, 1200817, 582531, 544458, 435912, 798197, 389698, 897240, 514534, 588543, 244846, 132799, 746022, 377726, 516171, 244754, 396643, 146568, 135012, 529944, 183920, 96601, 100807, 205958, 110297, 317411, 294477, 571889, 319053, 146273, 135055, 163970, 135154, 87961, 130503, 94881, 275503, 3931444, 25152726, 1675142, 1980078, 1054308, 881263, 1288592, 1021274, 1432284, 1026512, 567025, 621345, 762242, 424249, 676358, 550630, 492907, 252961, 256664, 607508, 533389, 402479, 590180, 591330, 225834, 197962, 379491, 176498, 160226, 146075, 186132, 230200, 183696, 191687, 393385, 308826, 382717, 221773, 253272, 428479, 972315, 814152, 124849, 179660, 82787, 188569, 246288, 198054, 279165, 189954, 92109, 258915], "sma": {"5": [null, null, null, null, 23.61, 22.17, 21.39, 20.85, 20.715, 21.585, 22.545, 22.4847, 21.8247, 21.4797, 20.8497, 20.2797, 20.16, 20.94, 21.3, 21.45, 21.36, 21.57, 20.97, 19.77, 18.9, 17.82, 16.2525, 15.2433, 14.8533, 14.3505, 13.6008, 13.2783, 12.9825, 12.5325, 11.6859, 10.9806, 10.3356, 9.6216, 8.7951, 8.2485, 7.8882, 7.566, 7.122, 6.681, 6.444, 6.2727, 6.3333, 6.3363, 6.6102, 6.3201, 5.778, 5.1093, 4.4388, 3.7038, 3.3828, 3.3195, 3.2112, 3.2259, 3.1896, 3.0858, 3.0351, 2.9352, 4.341, 5.4159, 5.9958, 6.4587, 8.0622, 7.7022, 7.0222, 6.8162, 6.73, 5.316, 4.242, 3.814, 3.434, 2.9792, 2.7152, 2.5078, 2.3158, 2.1758, 2.0346, 1.8926, 1.7717, 1.7877, 1.7997, 1.9177, 2.0937, 2.196, 2.198, 2.198, 2.105, 2.023, 2.144, 2.27, 2.504, 2.7312, 2.8932, 2.8822, 2.9082, 2.8072, 2.813, 2.8196, 2.8946, 2.9526, 3.0076, 3.0356, 3.105, 3.218, 3.224, 3.478, 3.696, 3.888, 4.068, 4.164, 4.15, 4.172, 4.116, 4.0, 3.99, 3.962, 3.912, 3.946, 4.002, 3.96, 3.752, 3.538, 3.23, 2.91, 2.754, 2.638, 2.568, 2.528, 2.5102, 2.4462, 2.4682, 2.4142, 2.4515, 2.4393, 2.3993, 2.2933, 2.2773, 2.212, 2.116, 2.012, 1.908, 1.884, 1.914, 1.948, 2.004, 2.244, 2.444, 2.466, 2.69, 2.95, 3.06, 3.054], "10": [27.91035, 29.12535, 30.315, 29.61, 27.45, 25.245, 23.49, 23.385, 23.3625, 22.5975, 22.3575, 21.93735, 21.33735, 21.09735, 21.21735, 21.41235, 21.32235, 21.38235, 21.38985, 21.14985, 20.81985, 20.865, 20.955, 20.535, 20.175, 19.59, 18.91125, 18.10665, 17.31165, 16.62525, 15.7104, 14.7654, 14.1129, 13.6929, 13.0182, 12.2907, 11.80695, 11.30205, 10.6638, 9.9672, 9.4344, 8.9508, 8.3718, 7.73805, 7.34625, 7.08045, 6.94965, 6.72915, 6.6456, 6.38205, 6.02535, 5.7213, 5.38755, 5.157, 4.85145, 4.54875, 4.16025, 3.83235, 3.4467, 3.2343, 3.1773, 3.0732, 3.78345, 4.30275, 4.5408, 4.7469, 5.4987, 6.0216, 6.21905, 6.406, 6.59435, 6.6891, 5.9721, 5.4181, 5.1251, 4.8546, 4.0156, 3.37492, 3.06492, 2.80492, 2.50692, 2.30392, 2.13978, 2.05178, 1.98778, 1.97618, 1.99318, 1.98386, 1.99286, 1.99886, 2.01136, 2.05836, 2.17, 2.234, 2.351, 2.4181, 2.4581, 2.5131, 2.5891, 2.6556, 2.7721, 2.8564, 2.8884, 2.9304, 2.9074, 2.9243, 2.9623, 3.0563, 3.0883, 3.2428, 3.3658, 3.4965, 3.643, 3.694, 3.814, 3.934, 4.002, 4.034, 4.077, 4.056, 4.042, 4.031, 4.001, 3.975, 3.857, 3.725, 3.588, 3.456, 3.357, 3.195, 3.053, 2.879, 2.7101, 2.6001, 2.5531, 2.4911, 2.48974, 2.47474, 2.42274, 2.38074, 2.34574, 2.33174, 2.27764, 2.20564, 2.10064, 2.08064, 2.063, 2.032, 2.008, 2.076, 2.164, 2.19, 2.319, 2.477, 2.652, 2.749], "20": [25.078875, 25.221375, 25.348875, 25.191375, 24.561375, 24.208875, 24.088875, 24.133875, 24.280125, 24.625125, 25.133925, 25.53135, 25.826175, 25.353675, 24.333675, 23.328675, 22.406175, 22.383675, 22.376175, 21.873675, 21.588675, 21.401175, 21.146175, 20.816175, 20.696175, 20.501175, 20.1168, 19.7445, 19.35075, 18.88755, 18.265125, 17.8152, 17.53395, 17.11395, 16.5966, 15.94035, 15.3591, 14.70435, 13.987725, 13.296225, 12.5724, 11.8581, 11.24235, 10.715475, 10.182225, 9.685575, 9.3783, 9.0156, 8.6547, 8.174625, 7.729875, 7.33605, 6.879675, 6.447525, 6.09885, 5.8146, 5.55495, 5.28075, 5.04615, 4.808175, 4.601325, 4.39725, 4.5855, 4.729875, 4.696125, 4.647825, 4.829475, 4.926975, 4.832875, 4.82015, 4.885825, 4.88115, 4.877775, 4.860425, 4.83295, 4.80075, 4.75715, 4.69826, 4.641985, 4.60546, 4.550635, 4.49651, 4.05594, 3.73494, 3.55644, 3.41539, 3.00439, 2.67939, 2.52889, 2.40189, 2.25914, 2.18114, 2.15489, 2.14289, 2.16939, 2.19714, 2.22564, 2.24848, 2.29098, 2.32723, 2.39173, 2.45738, 2.5292, 2.5822, 2.6292, 2.6712, 2.7102, 2.7847, 2.8387, 2.9492, 3.06895, 3.17645, 3.2657, 3.3122, 3.3607, 3.42915, 3.48215, 3.54515, 3.58265, 3.6494, 3.7039, 3.76375, 3.822, 3.8345, 3.8355, 3.8295, 3.795, 3.745, 3.717, 3.6255, 3.5475, 3.455, 3.35555, 3.28755, 3.20505, 3.10805, 3.03887, 2.96537, 2.88987, 2.78787, 2.69937, 2.60537, 2.49387, 2.40287, 2.32687, 2.28587, 2.27637, 2.25337, 2.21537, 2.22837, 2.25487, 2.26087, 2.29832, 2.34132, 2.37632, 2.41482], "30": [29.16125, 28.48925, 27.88925, 27.42425, 26.82425, 26.20425, 25.80425, 24.63925, 24.15675, 24.03675, 24.17175, 24.1267, 24.0117, 23.8267, 23.4467, 23.2767, 23.1667, 23.2167, 23.3167, 23.4667, 23.6959, 23.9759, 24.20245, 23.74745, 22.94745, 22.08245, 21.2412, 20.958, 20.688, 20.1242, 19.62925, 19.18925, 18.80175, 18.44175, 18.13685, 17.76435, 17.34685, 16.93035, 16.4551, 15.9141, 15.32155, 14.8604, 14.4799, 13.98865, 13.51315, 12.98705, 12.55595, 12.04595, 11.54035, 10.9915, 10.39005, 9.8125, 9.29075, 8.86265, 8.4053, 7.9733, 7.63895, 7.28785, 6.9187, 6.52785, 6.21235, 5.9151, 5.8476, 5.7326, 5.5795, 5.4587, 5.5362, 5.5277, 5.437117, 5.340783, 5.265667, 5.1612, 5.0477, 4.959283, 4.839117, 4.71675, 4.558183, 4.409623, 4.243557, 4.148407, 4.092857, 4.022073, 3.96511, 3.92421, 3.88456, 3.859227, 3.835827, 3.79346, 3.758943, 3.736593, 3.70421, 3.683793, 3.427293, 3.234627, 3.154627, 3.08296, 2.822293, 2.62396, 2.54896, 2.48646, 2.430127, 2.406227, 2.399393, 2.405393, 2.415393, 2.439527, 2.471193, 2.517753, 2.556753, 2.63242, 2.71642, 2.803753, 2.900467, 2.9528, 3.024133, 3.092133, 3.1408, 3.201133, 3.251467, 3.318133, 3.3933, 3.4613, 3.5108, 3.533133, 3.526133, 3.527767, 3.517433, 3.515433, 3.507433, 3.497933, 3.486933, 3.468833, 3.451367, 3.423033, 3.408033, 3.383367, 3.359913, 3.32158, 3.28558, 3.21058, 3.146913, 3.08058, 2.996247, 2.926913, 2.836913, 2.76558, 2.71358, 2.654247, 2.595913, 2.55058, 2.520913, 2.466913, 2.43558, 2.42758, 2.435247, 2.440247], "50": [38.711702, 37.961702, 37.131452, 36.222152, 35.347352, 34.576352, 33.845852, 33.086852, 32.3442, 31.6932, 31.2732, 31.08417, 30.72252, 30.35127, 29.72712, 29.19162, 28.39062, 27.67107, 27.13707, 26.60307, 26.13222, 25.65402, 25.19202, 24.78102, 24.37302, 23.92302, 23.52927, 22.68135, 22.23435, 21.97707, 21.8091, 21.6021, 21.4206, 21.1416, 20.70666, 20.34216, 20.04366, 19.81176, 19.58511, 19.39851, 19.2465, 19.12878, 19.01841, 18.53466, 17.84136, 17.1237, 16.49604, 16.18104, 15.87468, 15.34437, 14.8695, 14.44797, 14.03292, 13.64406, 13.32165, 12.98445, 12.63009, 12.27051, 11.89152, 11.47173, 11.03346, 10.67514, 10.52214, 10.28514, 9.98634, 9.65136, 9.46536, 9.19836, 8.85736, 8.52296, 8.18836, 7.83996, 7.52556, 7.26176, 6.97636, 6.70428, 6.48623, 6.252014, 6.008014, 5.758894, 5.547664, 5.347664, 5.130936, 4.933536, 4.770276, 4.641376, 4.523476, 4.388376, 4.273826, 4.165226, 4.063056, 3.969176, 3.890576, 3.832726, 3.771226, 3.708906, 3.625166, 3.545166, 3.462526, 3.419936, 3.412406, 3.396196, 3.390746, 3.387406, 3.382416, 3.384016, 3.385576, 3.389956, 3.390846, 3.421636, 3.450106, 3.480856, 3.362656, 3.265656, 3.237056, 3.221436, 3.086236, 2.992436, 2.962436, 2.951636, 2.939636, 2.949236, 2.968436, 2.977036, 2.983436, 2.995516, 3.000716, 3.008652, 3.020852, 3.029652, 3.048852, 3.064252, 3.0825, 3.0867, 3.0965, 3.0985, 3.100028, 3.106828, 3.106828, 3.106028, 3.115728, 3.118928, 3.104028, 3.081028, 3.046428, 3.031008, 3.021008, 3.010608, 2.990608, 2.990108, 2.994108, 2.985648, 2.990148, 2.990348, 2.995348, 2.995948], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 225.98022, 219.13722, 213.92997, 208.70572, 201.22862, 194.90347, 188.35887, 182.74602, 176.38232, 169.820095, 162.782325, 156.231125, 150.223091, 144.045841, 137.643241, 132.214441, 126.968441, 121.876134, 116.828034, 111.494484, 106.256134, 101.393284, 97.278534, 92.507984, 88.580684, 84.652509, 79.675109, 78.375884, 77.137234, 76.028284, 74.967039, 73.968689, 72.661689, 71.191189, 69.123464, 67.132364, 65.196679, 63.340304, 61.698754, 60.172404, 58.219504, 56.641804, 55.047004, 53.563104, 52.121854, 50.643154, 49.295254, 47.779954, 45.642204, 43.431854, 41.587704, 39.852642, 38.431942, 37.130192, 35.879967, 34.775117, 33.827917, 33.019867, 32.215817, 31.424567, 30.517317, 29.817417, 28.285117, 27.387167, 26.600517, 25.901217, 25.162817, 24.395072, 23.788022, 23.346922, 22.665322, 22.036604, 21.414804, 20.863004, 20.349879, 19.866629, 19.315029, 18.769579, 18.121429, 17.622391, 17.116041, 16.433941, 15.994341, 15.667354, 15.310216, 14.996929, 14.697879, 14.386316, 14.060991, 13.761691, 13.485191]}, "ema": {"5": [null, null, null, null, 23.61, 22.39, 21.8767, 21.6844, 21.8313, 22.4542, 23.2195, 22.3291, 20.8861, 20.7241, 20.666, 21.0774, 20.7016, 21.101, 21.4674, 21.4116, 21.4244, 21.2829, 20.4886, 19.0591, 18.3561, 17.5874, 16.1124, 15.3596, 14.9897, 14.8052, 13.9706, 13.1637, 12.9008, 12.6005, 11.8014, 10.7926, 9.9701, 9.5817, 9.0103, 8.4969, 7.9891, 7.5641, 7.2377, 6.7126, 6.5701, 6.4191, 6.6184, 6.6122, 6.7522, 6.1129, 5.2108, 4.6984, 4.2147, 3.9288, 3.6957, 3.4938, 3.3732, 3.3558, 3.2957, 3.1006, 3.0126, 2.8859, 5.3739, 6.4326, 6.1584, 5.8226, 7.4317, 7.8045, 6.9197, 6.1398, 5.6665, 4.971, 4.374, 3.9193, 3.5062, 3.1528, 2.8552, 2.6179, 2.4286, 2.2791, 2.0994, 1.9162, 1.7904, 1.9036, 1.9491, 2.076, 2.194, 2.146, 2.144, 2.1093, 2.0279, 2.0253, 2.2352, 2.4134, 2.679, 2.7863, 2.8009, 2.7339, 2.7893, 2.7612, 2.8508, 2.8549, 2.8949, 2.9933, 2.9888, 3.0492, 3.1028, 3.2485, 3.239, 3.576, 3.804, 3.926, 4.0973, 3.9649, 4.0366, 4.1477, 4.0618, 3.9945, 3.8797, 3.9331, 3.9954, 4.0169, 4.058, 3.852, 3.568, 3.3953, 3.1035, 2.9157, 2.8305, 2.6936, 2.6958, 2.5705, 2.5307, 2.4671, 2.4881, 2.4687, 2.4813, 2.4509, 2.3472, 2.2315, 2.271, 2.2407, 2.1304, 1.9603, 1.8002, 1.9435, 2.0723, 2.0749, 2.0166, 2.2377, 2.5685, 2.5257, 2.7504, 2.9003, 3.0102, 3.0735], "10": [null, null, null, null, null, null, null, null, null, 22.5975, 22.9889, 22.5452, 21.7188, 21.479, 21.3101, 21.4173, 21.1506, 21.2868, 21.4528, 21.4251, 21.4296, 21.3515, 20.9058, 20.0502, 19.4865, 18.8617, 17.8255, 17.1034, 16.5846, 16.1939, 15.4862, 14.7705, 14.335, 13.9104, 13.2364, 12.4252, 11.6797, 11.157, 10.5589, 9.9973, 9.4475, 8.9505, 8.5204, 8.0008, 7.6888, 7.4031, 7.3329, 7.1996, 7.1691, 6.7447, 6.1377, 5.6897, 5.2456, 4.9023, 4.5981, 4.3239, 4.1072, 3.9643, 3.8208, 3.619, 3.4767, 3.3232, 4.6008, 5.3188, 5.3718, 5.3316, 6.2986, 6.708, 6.4247, 6.0893, 5.8403, 5.4294, 5.0204, 4.6549, 4.2958, 3.9595, 3.6505, 3.3764, 3.1353, 2.9252, 2.7097, 2.4989, 2.3243, 2.2889, 2.2437, 2.2594, 2.2904, 2.2467, 2.2273, 2.1932, 2.1336, 2.1129, 2.2115, 2.313, 2.4761, 2.5715, 2.6185, 2.6152, 2.667, 2.6739, 2.7386, 2.7612, 2.8001, 2.871, 2.8908, 2.9416, 2.9904, 3.0903, 3.1139, 3.3205, 3.4913, 3.6147, 3.7647, 3.753, 3.8306, 3.9287, 3.9216, 3.9104, 3.8631, 3.8953, 3.9361, 3.9586, 3.9916, 3.8913, 3.7293, 3.6058, 3.4083, 3.2505, 3.1431, 3.0116, 2.955, 2.8395, 2.7689, 2.6909, 2.6616, 2.6195, 2.599, 2.561, 2.4844, 2.3964, 2.3879, 2.3501, 2.2701, 2.1519, 2.0297, 2.0661, 2.1141, 2.1079, 2.0701, 2.181, 2.3717, 2.3841, 2.5325, 2.6538, 2.7586, 2.8389], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8737, 21.8333, 21.754, 21.4822, 20.9791, 20.5954, 20.1625, 19.4958, 18.9585, 18.5101, 18.1221, 17.5677, 16.9946, 16.5547, 16.1209, 15.5573, 14.9113, 14.2841, 13.7623, 13.2008, 12.6551, 12.114, 11.5997, 11.1221, 10.6021, 10.191, 9.803, 9.5376, 9.2579, 9.0459, 8.6448, 8.1459, 7.72, 7.294, 6.9191, 6.5677, 6.2365, 5.9408, 5.6913, 5.4517, 5.1906, 4.9664, 4.7442, 5.278, 5.5897, 5.5916, 5.5496, 6.0354, 6.2749, 6.1677, 6.0165, 5.893, 5.6728, 5.4354, 5.2044, 4.9639, 4.7241, 4.4895, 4.266, 4.055, 3.8573, 3.6557, 3.4552, 3.2726, 3.1638, 3.0568, 2.9876, 2.9345, 2.8502, 2.7826, 2.7119, 2.6312, 2.573, 2.5808, 2.5988, 2.657, 2.6898, 2.7031, 2.6933, 2.713, 2.7122, 2.7425, 2.754, 2.775, 2.8146, 2.8303, 2.8627, 2.8957, 2.9571, 2.9821, 3.1029, 3.2131, 3.3042, 3.4124, 3.4398, 3.5103, 3.5922, 3.6205, 3.6433, 3.644, 3.6817, 3.7234, 3.7555, 3.7921, 3.7586, 3.6863, 3.6257, 3.5204, 3.427, 3.354, 3.265, 3.2112, 3.1263, 3.062, 2.9933, 2.9491, 2.8997, 2.8622, 2.8173, 2.7528, 2.6811, 2.6495, 2.6048, 2.5387, 2.4512, 2.3587, 2.3464, 2.3449, 2.3196, 2.2797, 2.3178, 2.4047, 2.408, 2.4835, 2.5517, 2.6163, 2.6719], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1242, 19.6195, 19.0989, 18.6651, 18.2351, 17.7169, 17.14, 16.5713, 16.0702, 15.541, 15.0203, 14.5012, 13.9988, 13.5205, 13.0135, 12.5794, 12.1625, 11.8305, 11.4931, 11.2052, 10.7942, 10.3176, 9.8889, 9.4605, 9.0667, 8.6901, 8.3288, 7.9935, 7.6921, 7.4007, 7.0981, 6.8231, 6.5528, 6.7978, 6.9108, 6.8269, 6.7188, 6.9724, 7.0742, 6.95, 6.7971, 6.6631, 6.4642, 6.2523, 6.0431, 5.8262, 5.6081, 5.3921, 5.1825, 4.9804, 4.7868, 4.5902, 4.3941, 4.2099, 4.0757, 3.9444, 3.8402, 3.7492, 3.6396, 3.5428, 3.4459, 3.3439, 3.2585, 3.2195, 3.1905, 3.1918, 3.1795, 3.1569, 3.121, 3.1068, 3.0808, 3.0776, 3.0637, 3.058, 3.0665, 3.0609, 3.068, 3.0771, 3.107, 3.1143, 3.1876, 3.2567, 3.3157, 3.3882, 3.4083, 3.4581, 3.5169, 3.541, 3.5616, 3.5673, 3.5978, 3.6315, 3.6591, 3.6901, 3.674, 3.6305, 3.5931, 3.5238, 3.4604, 3.4087, 3.3449, 3.3033, 3.2399, 3.189, 3.1342, 3.0952, 3.0523, 3.0171, 2.9766, 2.9227, 2.8631, 2.83, 2.7881, 2.7314, 2.6597, 2.5836, 2.5608, 2.5459, 2.5159, 2.4761, 2.4893, 2.5371, 2.5308, 2.574, 2.6144, 2.6541, 2.6893], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3444, 14.8762, 14.4369, 13.9981, 13.5808, 13.1749, 12.7794, 12.4011, 12.045, 11.6972, 11.3448, 11.0111, 10.6825, 10.6695, 10.5864, 10.3912, 10.1857, 10.2039, 10.1391, 9.9434, 9.7331, 9.5365, 9.3029, 9.0628, 8.8254, 8.5844, 8.3437, 8.1051, 7.8713, 7.643, 7.421, 7.1982, 6.9767, 6.7634, 6.5817, 6.4036, 6.2439, 6.0943, 5.9357, 5.7868, 5.6399, 5.4919, 5.3557, 5.2498, 5.1526, 5.0764, 4.995, 4.9101, 4.8195, 4.7442, 4.6643, 4.6002, 4.532, 4.471, 4.4208, 4.3643, 4.3174, 4.274, 4.2452, 4.205, 4.2068, 4.2089, 4.2073, 4.2165, 4.1962, 4.1956, 4.2024, 4.1902, 4.1772, 4.1565, 4.152, 4.1507, 4.1472, 4.1469, 4.1192, 4.0753, 4.0351, 3.9756, 3.9193, 3.87, 3.8131, 3.7694, 3.7126, 3.6631, 3.6112, 3.5688, 3.5242, 3.4843, 3.4414, 3.3903, 3.3358, 3.2971, 3.2533, 3.2007, 3.1387, 3.0736, 3.0405, 3.0127, 2.9761, 2.9339, 2.9239, 2.9359, 2.9165, 2.9276, 2.9383, 2.9497, 2.9595], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.42, 26.23, 25.7, 24.66, 22.44, 21.22, 20.78, 20.75, 21.175, 22.17, 23.225, 22.5595, 21.0646, 20.5897, 20.2798, 20.6299, 20.52, 21.1, 21.52, 21.52, 21.52, 21.4, 20.51, 18.92, 17.98, 17.03, 15.4775, 14.678, 14.3469, 14.2078, 13.5248, 12.8412, 12.5401, 12.2126, 11.4361, 10.4658, 9.5806, 9.0704, 8.4857, 8.044, 7.619, 7.2276, 6.9006, 6.4141, 6.2821, 6.1731, 6.4212, 6.5101, 6.742, 6.1501, 5.1789, 4.4774, 3.8568, 3.4962, 3.3381, 3.2405, 3.178, 3.2146, 3.1978, 3.0381, 2.955, 2.8208, 5.2924, 6.6954, 6.7601, 6.4785, 7.8756, 8.0382, 7.187467, 6.3734, 5.674667, 4.624667, 3.912667, 3.502, 3.124, 2.794667, 2.554933, 2.364267, 2.211653, 2.099707, 1.954427, 1.79288, 1.674867, 1.794293, 1.878387, 2.055147, 2.225907, 2.211333, 2.192667, 2.14, 2.029, 2.000667, 2.211333, 2.42, 2.733333, 2.899, 2.931933, 2.8342, 2.840133, 2.7724, 2.846667, 2.863333, 2.915133, 3.0136, 3.022733, 3.076867, 3.135, 3.28, 3.280667, 3.622667, 3.883333, 4.041333, 4.225333, 4.102667, 4.108, 4.181333, 4.087333, 4.002, 3.885333, 3.902, 3.954667, 4.004, 4.068667, 3.881333, 3.561333, 3.327333, 2.988, 2.758, 2.674667, 2.563333, 2.584, 2.501333, 2.475667, 2.418933, 2.446867, 2.434133, 2.464867, 2.444373, 2.344613, 2.21152, 2.230427, 2.198, 2.097333, 1.932, 1.754667, 1.862, 2.010667, 2.066, 2.05, 2.275333, 2.604, 2.602667, 2.847333, 3.017333, 3.110667, 3.157333], "10": [29.444673, 28.870064, 27.938182, 26.571818, 24.706364, 23.342727, 22.543636, 22.145455, 21.916364, 21.977727, 22.369091, 22.040182, 21.3243, 21.153873, 21.054355, 21.178473, 20.912591, 21.017618, 21.166282, 21.149945, 21.204518, 21.237273, 20.88, 20.015455, 19.363636, 18.613636, 17.445, 16.5255, 15.824291, 15.301445, 14.515309, 13.758873, 13.324255, 12.940091, 12.305564, 11.534073, 10.813036, 10.267227, 9.642764, 9.062073, 8.517764, 8.023145, 7.593, 7.1004, 6.836209, 6.612709, 6.601173, 6.5376, 6.592664, 6.263373, 5.722364, 5.294755, 4.844973, 4.475782, 4.125327, 3.805064, 3.547473, 3.394882, 3.275455, 3.1416, 3.069273, 2.970218, 4.293273, 5.159918, 5.3976, 5.508545, 6.581836, 7.136618, 6.978145, 6.680136, 6.373591, 5.825527, 5.187509, 4.648945, 4.151109, 3.664, 3.192255, 2.851818, 2.610924, 2.413665, 2.220044, 2.046058, 1.906909, 1.905131, 1.902989, 1.965211, 2.047724, 2.058055, 2.086444, 2.095015, 2.070676, 2.072247, 2.180727, 2.289818, 2.467273, 2.585455, 2.660345, 2.686145, 2.756491, 2.777564, 2.845636, 2.862164, 2.883727, 2.938564, 2.947582, 2.995327, 3.047273, 3.152309, 3.182073, 3.393291, 3.578236, 3.724455, 3.896, 3.906364, 3.994727, 4.095818, 4.087818, 4.062, 3.992182, 3.985455, 3.997091, 4.000364, 4.020182, 3.918182, 3.740909, 3.594182, 3.375091, 3.184545, 3.039818, 2.869455, 2.779455, 2.646182, 2.568364, 2.501073, 2.488327, 2.465945, 2.468727, 2.450593, 2.389731, 2.312869, 2.30728, 2.277145, 2.200465, 2.080895, 1.94896, 1.97248, 2.017818, 2.020909, 1.996909, 2.119091, 2.328909, 2.379091, 2.562727, 2.722909, 2.859818, 2.959455], "20": [26.422771, 26.39145, 26.275129, 26.032379, 25.476057, 25.036879, 24.716986, 24.451379, 24.260057, 24.204807, 24.2167, 23.779993, 23.062721, 22.545943, 22.08845, 21.856671, 21.534893, 21.486686, 21.469193, 21.3667, 21.32635, 21.270286, 21.032079, 20.561014, 20.192807, 19.750314, 19.051393, 18.454936, 17.93165, 17.463579, 16.836336, 16.1968, 15.678686, 15.151643, 14.493457, 13.748543, 13.023271, 12.399071, 11.747943, 11.127207, 10.525043, 9.9671, 9.4649, 8.933486, 8.511536, 8.124371, 7.870221, 7.605621, 7.416707, 7.052879, 6.598771, 6.21245, 5.823064, 5.487571, 5.181093, 4.894536, 4.63905, 4.426293, 4.225793, 4.00335, 3.815571, 3.628064, 4.194993, 4.572564, 4.656386, 4.699707, 5.271343, 5.625679, 5.646919, 5.622836, 5.613298, 5.488933, 5.326919, 5.149036, 4.941376, 4.714048, 4.472071, 4.223124, 3.970909, 3.717386, 3.444485, 3.15871, 2.877005, 2.693582, 2.532159, 2.415355, 2.321509, 2.230614, 2.179244, 2.132683, 2.08155, 2.058775, 2.103905, 2.162487, 2.264116, 2.343317, 2.40359, 2.439243, 2.501292, 2.540723, 2.607653, 2.652536, 2.701833, 2.764767, 2.802652, 2.854157, 2.905471, 2.9845, 3.025957, 3.160367, 3.285205, 3.390067, 3.510405, 3.551767, 3.634414, 3.730538, 3.774429, 3.810414, 3.8204, 3.863957, 3.908776, 3.94269, 3.978524, 3.942143, 3.862667, 3.787857, 3.663143, 3.543619, 3.440286, 3.316762, 3.228619, 3.111714, 3.016095, 2.919376, 2.847229, 2.773414, 2.716114, 2.654317, 2.57571, 2.490961, 2.449259, 2.399795, 2.33357, 2.250344, 2.162451, 2.153226, 2.157429, 2.138727, 2.105072, 2.149323, 2.244716, 2.262348, 2.351789, 2.437663, 2.522299, 2.600745], "30": [26.843477, 26.558881, 26.269252, 25.940913, 25.419994, 24.976494, 24.631058, 24.340461, 24.178252, 24.148784, 24.1948, 23.961042, 23.565771, 23.332758, 23.121358, 23.021571, 22.806945, 22.725223, 22.659629, 22.529519, 22.39941, 22.225481, 21.898003, 21.381716, 20.943171, 20.498174, 19.922694, 19.4461, 19.013326, 18.609971, 18.105281, 17.584039, 17.14441, 16.705587, 16.174055, 15.570065, 14.961074, 14.409987, 13.825287, 13.245603, 12.66879, 12.113465, 11.579568, 11.010703, 10.513694, 10.036523, 9.651358, 9.267103, 8.943623, 8.510987, 8.021632, 7.588306, 7.164758, 6.781935, 6.418506, 6.075584, 5.763242, 5.484665, 5.219352, 4.947855, 4.709703, 4.478745, 4.764868, 4.939216, 4.931306, 4.903661, 5.238584, 5.433023, 5.408655, 5.353357, 5.313306, 5.204554, 5.076734, 4.94527, 4.798219, 4.643825, 4.485325, 4.329519, 4.177286, 4.03125, 3.875869, 3.711813, 3.551589, 3.433195, 3.311633, 3.211339, 3.119131, 3.003916, 2.897241, 2.786342, 2.665594, 2.556935, 2.490561, 2.448155, 2.446566, 2.436655, 2.420335, 2.405994, 2.423803, 2.43387, 2.468937, 2.496864, 2.533559, 2.584566, 2.621637, 2.670322, 2.72003, 2.788985, 2.834291, 2.943533, 3.048538, 3.142317, 3.247882, 3.299465, 3.378639, 3.465469, 3.516944, 3.563344, 3.592303, 3.643176, 3.69491, 3.737923, 3.78171, 3.777142, 3.742746, 3.712028, 3.647011, 3.583951, 3.528761, 3.458604, 3.407125, 3.331839, 3.266172, 3.194471, 3.136856, 3.073757, 3.017178, 2.954603, 2.878372, 2.795432, 2.739911, 2.677529, 2.602008, 2.513218, 2.419868, 2.380713, 2.352611, 2.311735, 2.263074, 2.268498, 2.312332, 2.307112, 2.354408, 2.403725, 2.455494, 2.504833], "50": [31.748163, 31.200645, 30.653127, 30.09111, 29.429457, 28.825639, 28.287351, 27.795357, 27.36548, 27.026492, 26.754209, 26.333633, 25.820528, 25.415724, 25.03136, 24.724414, 24.361998, 24.107464, 23.892912, 23.664007, 23.461926, 23.260662, 22.995799, 22.643171, 22.336072, 22.009679, 21.587698, 21.208275, 20.877634, 20.571816, 20.192382, 19.790065, 19.428218, 19.058782, 18.629818, 18.161909, 17.690648, 17.249916, 16.781514, 16.306412, 15.819156, 15.327686, 14.835773, 14.312012, 13.831633, 13.371854, 12.975513, 12.587433, 12.228647, 11.795699, 11.327547, 10.888488, 10.449254, 10.030591, 9.622176, 9.220935, 8.834565, 8.469502, 8.112835, 7.752795, 7.414159, 7.084709, 7.071959, 6.99462, 6.811281, 6.62166, 6.660822, 6.624926, 6.466167, 6.298427, 6.149291, 5.968571, 5.785828, 5.608747, 5.42907, 5.251409, 5.077124, 4.906809, 4.742024, 4.584062, 4.426459, 4.269688, 4.120313, 4.002629, 3.889157, 3.79346, 3.706739, 3.60974, 3.521568, 3.433967, 3.343762, 3.263643, 3.212106, 3.168162, 3.143741, 3.113537, 3.07907, 3.038867, 3.013566, 2.98386, 2.968568, 2.947023, 2.930505, 2.922633, 2.906656, 2.898326, 2.891502, 2.897558, 2.890893, 2.924585, 2.957462, 2.985693, 3.023307, 3.036536, 3.072392, 3.116822, 3.14304, 3.173384, 3.19917, 3.241428, 3.287246, 3.331182, 3.377878, 3.396371, 3.397272, 3.399882, 3.381234, 3.363167, 3.349494, 3.325932, 3.313004, 3.284422, 3.260373, 3.231255, 3.209424, 3.183286, 3.160067, 3.132222, 3.094308, 3.050903, 3.021254, 2.984559, 2.93715, 2.878953, 2.816168, 2.784151, 2.75666, 2.719758, 2.676205, 2.664024, 2.673432, 2.651702, 2.660108, 2.668337, 2.677736, 2.685761], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -8.0141, -8.0206, -7.476, -10.1552, -9.9444, -8.2716, -6.3265, -2.0802, -0.6005, -0.8739, -2.9996, -3.5231, -3.5191, -2.5602, -0.5544, 0.8163, 2.2843, 3.2701, 3.7988, 1.1964, -3.1586, -7.8973, -12.2353, -11.7463, -9.8462, -8.8679, -7.5888, -8.4395, -9.1176, -8.3603, -7.6029, -7.4255, -7.7381, -8.1955, -9.2726, -10.4155, -11.6753, -12.2263, -12.0036, -12.099, -11.803, -12.6063, -13.287, -13.8877, -14.5991, -15.3657, -17.25, -18.5411, -19.4933, -19.3681, -19.1024, -18.7434, -17.779, -17.769, -17.6865, -18.1286, -18.6753, -18.8361, -15.4812, -12.1824, -10.187, -7.7158, -5.3253, -3.5743, -2.5519, -2.1602, -4.8866, -6.6302, -7.1622, -7.1431, -8.1006, -8.6114, -9.6978, -11.0835, -12.3072, -12.0495, -10.2086, -8.7887, -6.5616, -5.4044, -5.0893, -4.0488, -3.2605, -3.3319, -3.2338, -3.1777, -3.4313, -2.8909, -8.823, -13.4338, -14.8367, -16.3102, -17.6524, -18.8791, -19.1993, -19.3483, -13.8953, -8.2979, -5.8678, -3.2603, -0.6063, 1.3839, 2.9924, 4.6712, 5.8525, 7.907, 9.9234, 11.3593, 13.4434, 12.1706, 11.3279, 10.2855, 8.286, 8.4101, 7.5173, 7.3089, 8.0394, 8.1273, 7.9759, 6.4795, 3.9146, 1.9203, 0.1889, -0.501, -0.5303, -0.8457, -0.8671, -1.3256, -1.5985, -2.1413, -2.2627, -2.4638, -2.6498, -2.9638, -3.5931, -5.107, -6.3394, -7.2556, -8.8061, -8.8354, -9.8509, -10.2253, -9.434, -9.3158, -8.4951, -7.7741, -7.1001, -7.0579, -6.1764, -4.8224, -3.3982, -1.0809], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.33, 39.26, 35.87, 41.32, 42.14, 40.33, 40.78, 39.8, 35.5, 30.88, 33.47, 31.92, 27.53, 30.01, 31.46, 32.17, 28.52, 27.34, 30.72, 30.04, 26.94, 24.76, 24.09, 26.36, 24.8, 24.15, 23.33, 22.89, 22.66, 21.04, 24.94, 24.58, 30.27, 29.17, 31.93, 26.32, 23.44, 25.09, 24.19, 24.94, 24.63, 24.29, 24.63, 26.26, 25.8, 24.33, 25.56, 24.85, 64.72, 57.11, 47.32, 46.0, 60.33, 54.39, 46.43, 45.23, 45.6, 43.05, 42.15, 41.76, 40.95, 40.36, 39.86, 39.54, 39.26, 39.04, 38.24, 37.59, 37.54, 41.17, 40.79, 42.66, 43.33, 41.36, 42.03, 41.46, 40.43, 41.81, 47.21, 48.14, 51.68, 49.94, 48.5, 46.55, 49.4, 47.63, 50.8, 49.15, 50.32, 52.57, 50.18, 52.29, 52.74, 56.43, 52.18, 62.08, 62.16, 60.89, 63.32, 53.51, 58.05, 59.72, 53.87, 53.51, 50.99, 55.21, 56.05, 55.21, 56.15, 46.92, 42.22, 42.92, 37.71, 38.01, 39.92, 37.44, 41.97, 37.95, 40.08, 38.86, 42.1, 40.88, 42.26, 40.7, 37.49, 35.79, 42.78, 40.47, 37.06, 33.76, 32.27, 46.03, 47.56, 44.19, 41.89, 53.26, 59.3, 49.41, 56.87, 56.87, 57.15, 56.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8813, -2.2233, -2.4107, -2.4985, -2.524, -2.6855, -2.8414, -2.8652, -2.8813, -3.0043, -3.1804, -3.318, -3.3497, -3.4112, -3.4521, -3.4846, -3.4909, -3.4663, -3.4812, -3.4036, -3.3174, -3.1402, -2.9989, -2.8195, -2.8221, -2.906, -2.9172, -2.9268, -2.8922, -2.8423, -2.782, -2.6996, -2.5892, -2.4848, -2.4119, -2.3172, -2.2328, -1.5257, -1.0978, -0.9846, -0.9213, -0.4226, -0.1945, -0.2849, -0.3979, -0.4707, -0.6133, -0.75, -0.8621, -0.9665, -1.0558, -1.1286, -1.1822, -1.2181, -1.2379, -1.2585, -1.2754, -1.275, -1.2131, -1.1578, -1.0782, -0.9956, -0.9499, -0.896, -0.8516, -0.821, -0.7754, -0.6801, -0.5885, -0.475, -0.3974, -0.3456, -0.3194, -0.2714, -0.2462, -0.1977, -0.1708, -0.1388, -0.0951, -0.0765, -0.0458, -0.0181, 0.0301, 0.0421, 0.133, 0.2037, 0.2494, 0.3041, 0.2844, 0.304, 0.3309, 0.3101, 0.2878, 0.2503, 0.2492, 0.2519, 0.2463, 0.2455, 0.1863, 0.1026, 0.0399, -0.052, -0.1217, -0.1655, -0.217, -0.2326, -0.2723, -0.29, -0.3094, -0.3059, -0.3077, -0.2995, -0.2989, -0.315, -0.3351, -0.3192, -0.3167, -0.3326, -0.3644, -0.3964, -0.3571, -0.3143, -0.297, -0.2945, -0.227, -0.1276, -0.1113, -0.0366, 0.0223, 0.0706, 0.1052], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5346, -2.6285, -2.7389, -2.8547, -2.9537, -3.0452, -3.1266, -3.1982, -3.2567, -3.2986, -3.3352, -3.3488, -3.3426, -3.3021, -3.2414, -3.1571, -3.0901, -3.0533, -3.026, -3.0062, -2.9834, -2.9552, -2.9205, -2.8764, -2.8189, -2.7521, -2.6841, -2.6107, -2.5351, -2.3332, -2.0861, -1.8658, -1.6769, -1.4261, -1.1797, -1.0008, -0.8802, -0.7983, -0.7613, -0.759, -0.7797, -0.817, -0.8648, -0.9175, -0.9705, -1.02, -1.0636, -1.1026, -1.1371, -1.1647, -1.1744, -1.1711, -1.1525, -1.1211, -1.0869, -1.0487, -1.0093, -0.9716, -0.9324, -0.8819, -0.8232, -0.7536, -0.6824, -0.615, -0.5559, -0.499, -0.4484, -0.3983, -0.3528, -0.31, -0.267, -0.2289, -0.1923, -0.1574, -0.1199, -0.0875, -0.0434, 0.006, 0.0547, 0.1046, 0.1405, 0.1732, 0.2048, 0.2258, 0.2382, 0.2406, 0.2424, 0.2443, 0.2447, 0.2448, 0.2331, 0.207, 0.1736, 0.1285, 0.0784, 0.0297, -0.0197, -0.0623, -0.1043, -0.1414, -0.175, -0.2012, -0.2225, -0.2379, -0.2501, -0.2631, -0.2775, -0.2858, -0.292, -0.3001, -0.313, -0.3297, -0.3351, -0.331, -0.3242, -0.3182, -0.3, -0.2655, -0.2347, -0.1951, -0.1516, -0.1071, -0.0647], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3467, -0.3758, -0.4415, -0.4633, -0.396, -0.366, -0.3255, -0.2864, -0.2342, -0.1677, -0.146, -0.0548, 0.0252, 0.1619, 0.2425, 0.3376, 0.268, 0.1473, 0.1088, 0.0794, 0.0912, 0.1129, 0.1385, 0.1768, 0.2297, 0.2673, 0.2722, 0.2935, 0.3023, 0.8075, 0.9883, 0.8812, 0.7556, 1.0035, 0.9852, 0.7159, 0.4823, 0.3276, 0.148, 0.009, -0.0824, -0.1495, -0.191, -0.2111, -0.2117, -0.1981, -0.1743, -0.1559, -0.1383, -0.1103, -0.0387, 0.0133, 0.0743, 0.1255, 0.137, 0.1527, 0.1577, 0.1506, 0.157, 0.2018, 0.2347, 0.2786, 0.285, 0.2694, 0.2365, 0.2276, 0.2022, 0.2006, 0.182, 0.1712, 0.1719, 0.1524, 0.1465, 0.1393, 0.15, 0.1296, 0.1764, 0.1977, 0.1947, 0.1995, 0.1439, 0.1308, 0.1261, 0.0843, 0.0496, 0.0097, 0.0068, 0.0076, 0.0016, 0.0007, -0.0468, -0.1044, -0.1337, -0.1805, -0.2001, -0.1952, -0.1973, -0.1703, -0.168, -0.1486, -0.1344, -0.1047, -0.0852, -0.0616, -0.0488, -0.0519, -0.0576, -0.0334, -0.0247, -0.0325, -0.0514, -0.0667, -0.022, 0.0167, 0.0272, 0.0237, 0.073, 0.1379, 0.1234, 0.1585, 0.1739, 0.1777, 0.1699], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.99, 35.14, 51.47, 33.33, 53.03, 56.06, 46.97, 40.35, 15.38, 4.62, 2.74, 6.16, 5.78, 0.57, 3.4, 6.05, 6.81, 1.02, 2.26, 5.37, 3.95, 1.1, 4.55, 3.47, 6.84, 1.36, 6.18, 1.82, 2.75, 7.1, 0.88, 9.07, 7.97, 26.63, 22.22, 26.79, 8.69, 3.87, 8.87, 1.37, 7.76, 5.62, 3.27, 4.46, 8.06, 5.48, 4.94, 8.23, 8.23, 76.27, 59.35, 31.71, 27.4, 78.9, 38.23, 17.64, 14.19, 15.04, 8.14, 5.71, 4.68, 2.69, 1.07, 2.08, 1.38, 0.83, 1.64, 0.7, 0.7, 2.7, 18.57, 18.65, 43.48, 51.02, 37.58, 43.04, 36.98, 26.37, 35.76, 74.26, 77.91, 81.93, 72.31, 63.6, 44.38, 61.03, 50.21, 68.24, 58.97, 65.19, 77.12, 45.04, 43.64, 30.74, 42.59, 28.13, 74.69, 68.2, 64.18, 68.42, 40.6, 57.36, 64.73, 46.12, 44.96, 30.64, 45.37, 48.9, 42.45, 43.56, 7.77, 11.63, 13.57, 3.96, 7.93, 13.22, 5.7, 18.64, 5.65, 11.35, 6.52, 15.6, 11.29, 14.96, 14.29, 5.84, 7.87, 46.9, 30.43, 2.15, 0.0, 18.9, 67.09, 73.42, 57.59, 49.22, 99.34, 90.75, 55.95, 89.43, 89.43, 90.75, 82.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.87, 39.98, 45.94, 47.47, 52.02, 47.79, 34.23, 20.12, 7.58, 4.51, 4.89, 4.17, 3.25, 3.34, 5.42, 4.63, 3.36, 2.88, 3.86, 3.47, 3.2, 3.04, 4.95, 3.89, 4.79, 3.12, 3.58, 3.89, 3.58, 5.68, 5.97, 14.56, 18.94, 25.21, 19.23, 13.12, 7.14, 4.7, 6.0, 4.92, 5.55, 4.45, 5.26, 6.0, 6.16, 6.22, 7.13, 30.91, 47.95, 55.78, 39.49, 46.0, 48.18, 44.92, 23.35, 15.62, 12.46, 9.63, 6.18, 4.36, 2.81, 1.95, 1.51, 1.43, 1.28, 1.06, 1.01, 1.37, 7.32, 13.31, 26.9, 37.72, 44.03, 43.88, 39.2, 35.46, 33.04, 45.46, 62.64, 78.03, 77.38, 72.61, 60.1, 56.34, 51.87, 59.83, 59.14, 64.13, 67.09, 62.45, 55.27, 39.81, 38.99, 33.82, 48.47, 57.01, 69.02, 66.93, 57.73, 55.46, 54.23, 56.07, 51.94, 40.57, 40.32, 41.64, 45.57, 44.97, 31.26, 20.99, 10.99, 9.72, 8.49, 8.37, 8.95, 12.52, 10.0, 11.88, 7.84, 11.16, 11.14, 13.95, 13.51, 11.7, 9.33, 20.2, 28.4, 26.49, 10.86, 7.02, 28.66, 53.14, 66.03, 60.08, 68.72, 79.77, 82.01, 78.71, 78.27, 89.87, 87.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.01, -64.86, -48.53, -66.67, -46.97, -43.94, -53.03, -59.65, -84.62, -95.38, -97.26, -93.84, -94.22, -99.43, -96.6, -93.95, -93.19, -98.98, -97.74, -94.63, -96.05, -98.9, -95.45, -96.53, -93.16, -98.64, -93.82, -98.18, -97.25, -92.9, -99.12, -90.93, -92.03, -73.37, -77.78, -73.21, -91.31, -96.13, -91.13, -98.63, -92.24, -94.38, -96.73, -95.54, -91.94, -94.52, -95.06, -91.77, -91.77, -23.73, -40.65, -68.29, -72.6, -21.1, -61.77, -82.36, -85.81, -84.96, -91.86, -94.29, -95.32, -97.31, -98.93, -97.92, -98.62, -99.17, -98.36, -99.3, -99.3, -97.3, -81.43, -81.35, -56.52, -48.98, -62.42, -56.96, -63.02, -73.63, -64.24, -25.74, -22.09, -18.07, -27.69, -36.4, -55.62, -38.97, -49.79, -31.76, -41.03, -34.81, -22.88, -54.96, -56.36, -69.26, -57.41, -71.87, -25.31, -31.8, -35.82, -31.58, -59.4, -42.64, -35.27, -53.88, -55.04, -69.36, -54.63, -51.1, -57.55, -56.44, -92.23, -88.37, -86.43, -96.04, -92.07, -86.78, -94.3, -81.36, -94.35, -88.65, -93.48, -84.4, -88.71, -85.04, -85.71, -94.16, -92.13, -53.1, -69.57, -97.85, -100.0, -81.1, -32.91, -26.58, -42.41, -50.78, -0.66, -9.25, -44.05, -10.57, -10.57, -9.25, -17.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0573, 4.1318, 4.0831, 4.0164, 4.1044, 4.047, 3.9399, 4.8907, 4.8306, 5.0106, 4.9634, 5.1635, 5.1181, 4.8392, 4.6315, 4.4507, 4.3442, 4.1304, 3.9753, 3.7866, 3.6929, 3.847, 3.6526, 3.4781, 3.311, 3.1882, 3.0118, 2.8398, 2.8504, 2.8782, 2.7819, 2.6769, 2.7719, 2.6863, 2.6434, 2.6419, 2.5721, 2.4312, 2.3028, 2.2073, 2.0731, 1.957, 1.8449, 1.7582, 1.6528, 1.6685, 1.5905, 1.5388, 2.1645, 2.5122, 2.6346, 2.5865, 2.9589, 3.5939, 3.6108, 3.4463, 3.253, 3.1092, 2.935, 2.7646, 2.6086, 2.4637, 2.327, 2.1876, 2.0514, 1.9791, 1.8713, 1.7628, 1.6533, 1.5867, 1.4915, 1.4157, 1.3896, 1.322, 1.239, 1.1705, 1.119, 1.0612, 1.0533, 1.0245, 1.0182, 0.9919, 0.945, 0.9019, 0.8776, 0.8392, 0.8101, 0.7721, 0.7433, 0.7271, 0.798, 0.8753, 0.8364, 0.8423, 0.8486, 0.8723, 0.8818, 0.8773, 0.894, 0.9201, 0.9076, 0.8871, 0.8737, 0.8496, 0.8268, 0.8238, 0.8142, 0.7839, 0.7633, 0.777, 0.7786, 0.7766, 0.774, 0.7544, 0.7298, 0.7083, 0.6895, 0.6845, 0.6628, 0.6415, 0.625, 0.5962, 0.5746, 0.5528, 0.5441, 0.528, 0.5243, 0.5121, 0.5098, 0.5039, 0.5031, 0.5339, 0.5201, 0.5072, 0.4945, 0.5178, 0.5351, 0.5697, 0.6058, 0.5904, 0.5739, 0.5707], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4322, 0.48, 0.4364, 0.1375, -0.1279, 0.0319, 0.0032, -0.1325, 0.0173, 0.1042, 0.1553, 0.0397, 0.0531, 0.1513, 0.1657, 0.1023, 0.0703, 0.098, 0.1591, 0.1366, 0.1436, 0.1368, 0.1363, 0.1495, 0.1206, 0.1894, 0.1975, 0.2958, 0.2811, 0.3385, 0.1315, 0.027, 0.0969, 0.0728, 0.0951, 0.107, 0.1276, 0.1677, 0.2156, 0.2206, 0.1822, 0.2285, 0.2248, 1.2147, 0.9371, 0.6055, 0.5587, 1.0899, 0.8523, 0.5314, 0.4762, 0.4835, 0.3703, 0.331, 0.3166, 0.2884, 0.2708, 0.2603, 0.2588, 0.2593, 0.2589, 0.2462, 0.2384, 0.2524, 0.3294, 0.3379, 0.3832, 0.4119, 0.3472, 0.3875, 0.376, 0.3059, 0.4015, 0.8495, 0.9723, 1.1673, 0.9711, 0.837, 0.6931, 0.8213, 0.6982, 0.8325, 0.7258, 0.7722, 0.8594, 0.7129, 0.7955, 0.788, 0.9273, 0.724, 1.1686, 1.0963, 1.0035, 1.0345, 0.678, 0.8558, 0.8861, 0.6697, 0.638, 0.5306, 0.6875, 0.704, 0.6553, 0.6777, 0.2721, 0.0151, 0.0578, -0.1256, -0.0224, 0.0695, 0.0448, 0.1859, 0.0997, 0.1784, 0.1763, 0.2654, 0.2528, 0.3022, 0.2819, 0.2173, 0.1897, 0.3446, 0.2773, 0.0821, -0.0979, -0.0961, 0.4556, 0.5433, 0.3586, 0.2379, 0.8588, 1.1577, 0.6202, 1.0317, 0.9593, 0.9227, 0.8663], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3764, -0.2443, -0.422, -0.463, -0.5809, -0.5437, -0.6046, -0.6697, -0.6465, -0.618, -0.6213, -0.6321, -0.6274, -0.6128, -0.6182, -0.6262, -0.6555, -0.6408, -0.6316, -0.6334, -0.6141, -0.6201, -0.5955, -0.5843, -0.6209, -0.5948, -0.5444, 0.0349, 0.0236, 0.0371, 0.0307, 0.0244, 0.0314, 0.0248, 0.0249, 0.0281, 0.0702, 0.0743, 0.0646, 0.0618, -0.1437, -0.122, -0.1208, 0.4206, 0.3999, 0.3872, 0.3827, 0.3928, 0.3319, 0.3296, 0.3307, 0.3318, 0.3311, 0.3317, 0.3318, 0.3318, 0.3323, 0.3322, 0.3337, 0.3343, 0.3704, 0.3698, 0.3715, -0.2186, -0.2601, -0.207, -0.1941, -0.6711, -0.3045, -0.2015, -0.2024, -0.2105, -0.164, -0.1384, -0.1257, -0.1205, -0.1256, -0.1684, -0.203, -0.1884, -0.1616, -0.1167, -0.0658, -0.0554, -0.1049, -0.3897, -0.6653, -0.6735, -0.6275, -0.6368, -0.6037, -0.6008, -0.5731, -0.5859, -0.5889, -0.5856, -0.5739, -0.5818, -0.5717, -0.5707, -0.5515, -0.5491, -0.5488, -0.5461, -0.5557, -0.5405, -0.2268, -0.196, -0.2486, -0.1909, -0.2594, -0.2045, -0.2855, -0.2158, -0.1848, -0.2259, -0.2687, -0.1912, -0.2411, -0.2454, -0.3505, -0.3163, -0.3245, -0.373, -0.3734, -0.2902, -0.1744, -0.102, -0.1077, -0.1323, -0.0889, -0.1058, -0.1151, -0.0896, -0.0576, -0.0474, -0.0494], "obv": [0, -436807, -825708, -1176018, -1498593, -1164556, -694146, -249713, -22154, 76224, 352982, 92978, -436851, -131399, 165543, 490145, 225499, 518908, 1165075, 855614, 1153912, -1388992, -2202365, -6838086, -4642170, -13210764, -16588138, -15668432, -14886181, -14062015, -14651355, -15039857, -14711351, -14854672, -15418111, -21975502, -22826308, -22143196, -22691203, -24528499, -24922796, -25172150, -28683192, -35974088, -33395228, -35234304, 39662543, 35977514, 37954087, 36221290, 34600485, 36169568, 35396929, 36506534, 35677900, 34681790, 35754313, 38990309, 38206000, -4919525, 743235, -4771025, 954022857, 889190751, 876607535, 869249559, 930793937, 860534427, 859333610, 858751079, 859295537, 858859625, 858061428, 857671730, 856774490, 856259956, 855671413, 855426567, 855293768, 854547746, 854170020, 853653849, 853409095, 853805738, 853659170, 853794182, 854324126, 854140206, 854236807, 854136000, 853930042, 854040339, 854357750, 854652227, 855224116, 854905063, 854758790, 854623735, 854787705, 854652551, 854740512, 854610009, 854704890, 854980393, 851048949, 876201675, 877876817, 879856895, 878802587, 879683850, 880972442, 879951168, 881383452, 880356940, 880923965, 881545310, 880783068, 880358819, 879682461, 880233091, 880725998, 880473037, 880729701, 880122193, 879588804, 879991283, 879401103, 879992433, 880218267, 880020305, 880399796, 880223298, 880383524, 880237449, 880423581, 880193381, 880377077, 880185390, 879792005, 879483179, 879865896, 879644123, 879390851, 878962372, 877990057, 878804209, 878929058, 878749398, 878666611, 878855180, 879101468, 878903414, 879182579, 879182579, 879274688, 879015773], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.69, 18.93, 19.43, 19.26, 18.76, 18.55, 18.35, 17.54, 16.37, 15.37, 14.32, 13.49, 13.03, 12.6, 12.34, 11.6, 10.79, 10.03, 9.36, 9.47, 9.57, 9.07, 8.53, 8.65, 8.76, 8.84, 9.1, 9.34, 9.61, 9.95, 9.86, 9.78, 9.2, 8.66, 8.09, 11.58, 14.82, 17.78, 19.95, 23.15, 26.73, 29.15, 30.92, 32.56, 33.57, 34.22, 34.78, 35.07, 35.25, 35.19, 35.14, 35.09, 35.2, 35.24, 35.18, 35.06, 35.19, 35.31, 35.53, 36.06, 36.52, 36.95, 37.41, 37.52, 37.61, 38.15, 38.82, 39.69, 40.5, 40.91, 41.11, 41.45, 41.69, 41.96, 42.25, 42.25, 42.5, 43.55, 44.76, 45.88, 47.18, 48.47, 49.84, 51.41, 51.64, 52.39, 51.5, 50.67, 50.08, 49.26, 47.82, 46.44, 44.76, 43.68, 42.68, 41.41, 39.29, 36.72, 34.19, 32.46, 30.96, 29.57, 28.47, 27.23, 26.4, 25.63, 24.6, 23.52, 22.52, 21.48, 20.51, 20.43, 20.69, 20.16, 19.47, 19.49, 20.08, 21.41, 20.55, 19.75, 18.88, 18.42, 17.36, 17.75, 17.11, 16.42, 15.78, 15.18, 15.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.38, 20.18, 18.97, 18.17, 21.99, 20.71, 19.75, 36.69, 34.49, 30.88, 28.94, 29.36, 27.51, 27.01, 26.21, 27.52, 26.18, 25.57, 26.52, 25.86, 24.62, 21.95, 21.46, 21.69, 21.16, 20.41, 20.06, 19.75, 22.77, 20.94, 20.12, 19.42, 21.94, 21.02, 19.84, 18.43, 17.58, 17.27, 17.04, 16.51, 16.32, 16.06, 15.81, 17.27, 17.06, 19.32, 18.82, 18.07, 44.17, 35.34, 31.29, 29.6, 39.33, 41.7, 38.54, 37.49, 36.88, 35.83, 35.25, 34.75, 34.2, 33.62, 33.05, 32.65, 32.33, 32.74, 32.15, 31.69, 31.38, 32.79, 32.39, 32.77, 34.65, 33.82, 33.51, 33.67, 32.7, 32.02, 34.98, 35.48, 36.33, 34.63, 33.75, 32.83, 33.14, 32.18, 31.5, 31.13, 30.02, 31.02, 35.94, 33.61, 32.66, 33.85, 32.54, 31.94, 34.48, 32.18, 36.84, 33.23, 31.29, 31.58, 29.77, 28.43, 27.12, 25.28, 27.43, 26.46, 25.23, 23.02, 21.33, 20.68, 19.27, 18.36, 17.62, 16.86, 17.13, 16.02, 15.37, 16.13, 15.89, 15.47, 15.4, 14.86, 14.03, 13.42, 15.68, 15.75, 14.69, 13.8, 12.83, 21.11, 20.12, 19.86, 18.91, 23.12, 30.79, 26.85, 23.45, 22.34, 21.34, 23.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.72, 22.54, 22.49, 21.23, 19.29, 20.02, 19.1, 14.28, 16.09, 18.47, 17.31, 15.45, 16.86, 16.56, 16.76, 16.2, 18.55, 20.0, 19.3, 18.81, 21.42, 22.44, 22.53, 21.97, 22.34, 23.47, 23.07, 23.66, 21.89, 20.83, 20.17, 19.68, 17.65, 16.91, 18.84, 19.0, 21.57, 21.19, 20.77, 21.2, 20.96, 20.89, 21.1, 20.55, 20.3, 18.68, 18.19, 18.33, 12.1, 9.68, 8.75, 10.37, 8.41, 6.43, 9.45, 11.24, 11.06, 13.0, 14.17, 14.15, 15.05, 15.26, 16.11, 15.91, 15.75, 15.16, 15.2, 15.47, 15.61, 15.11, 14.92, 14.6, 13.81, 13.64, 13.52, 13.29, 14.37, 14.14, 13.23, 12.63, 11.8, 11.25, 12.4, 12.87, 12.29, 12.27, 11.8, 11.5, 12.17, 11.55, 9.77, 8.27, 8.04, 7.41, 6.83, 6.17, 5.67, 9.44, 8.61, 14.29, 13.45, 12.78, 13.19, 15.62, 15.08, 15.83, 14.87, 14.34, 15.18, 18.16, 22.79, 21.22, 23.56, 23.11, 22.18, 22.43, 21.4, 21.94, 21.04, 20.19, 19.24, 18.73, 18.05, 17.42, 20.77, 21.9, 20.48, 19.47, 21.88, 24.39, 29.07, 25.44, 24.25, 23.09, 24.3, 21.55, 19.36, 22.53, 20.2, 19.25, 18.39, 17.17], "ad": [-1309736.0, -1520050.0, -1588255.0, -1868468.0, -2191043.0, -1931237.0, -1603133.0, -1813654.0, -1812782.0, -1714404.0, -1693115.0, -1784609.0, -2314438.0, -2340242.0, -2372117.0, -2486682.0, -2682290.0, -2635962.0, -2986654.0, -3042920.0, -2990072.0, -5311854.0, -5944478.0, -9823346.0, -10656280.0, -16321781.0, -19491006.0, -19387774.0, -18956564.0, -19399259.0, -19884694.0, -19920414.0, -19903812.0, -19986194.0, -20411675.0, -25455822.0, -25512543.0, -25385013.0, -25738496.0, -26041537.0, -26272847.0, -26304403.0, -28116326.0, -35035926.0, -35035926.0, -34972800.0, -15800104.0, -16822357.0, -14879912.0, -16007300.0, -17156055.0, -16371513.0, -17092887.0, -17141131.0, -17197887.0, -17800883.0, -17401805.0, -18162763.0, -18813573.0, -48058825.0, -45610861.0, -46087873.0, 442596729.0, 435476120.0, 424411645.0, 421208364.0, 447246370.0, 396552800.0, 395364524.0, 395173910.0, 395012044.0, 394647593.0, 394579949.0, 394431155.0, 394449466.0, 394247255.0, 394407767.0, 394453557.0, 394358701.0, 394014383.0, 393829538.0, 393465873.0, 393452251.0, 393771769.0, 393786139.0, 393896032.0, 393769971.0, 393627521.0, 393651671.0, 393550864.0, 393395171.0, 393441424.0, 393628530.0, 393578695.0, 393671416.0, 393461169.0, 393428421.0, 393295200.0, 393277290.0, 393185863.0, 393264981.0, 393172960.0, 393213990.0, 393333359.0, 390681920.0, 371951166.0, 370782781.0, 371084098.0, 370165829.0, 370815181.0, 370116392.0, 370714211.0, 369740258.0, 369137386.0, 369369524.0, 369469741.0, 368750844.0, 368879826.0, 368611835.0, 369120378.0, 369084584.0, 368935402.0, 369010653.0, 368517649.0, 368384302.0, 368207211.0, 367760589.0, 367595528.0, 367645168.0, 367567183.0, 367742005.0, 367639522.0, 367690963.0, 367544888.0, 367509674.0, 367361887.0, 367361699.0, 367184211.0, 366955499.0, 366839689.0, 367061262.0, 366869560.0, 366637394.0, 366208915.0, 366462623.0, 366980720.0, 367090881.0, 366932357.0, 366849570.0, 367033540.0, 367120688.0, 366961468.0, 367152339.0, 367196174.0, 367226877.0, 367066036.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 457592.8, 335016.8, 317336.5, 331429.3, 326943.5, 324380.2, 323436.7, 302860.3, 287757.9, 329618.7, 350727.0, 352881.0, 581171.0, 609525.4, 1042552.3, 1232449.7, 2056848.9, 2368121.7, 2430751.4, 2444359.8, 2495830.3, 2524934.5, 2309494.3, 2261007.6, 1811767.6, 1648519.9, 1447399.6, 1194742.8, 1171083.4, 1147659.0, 1248972.0, 1229467.7, 1215552.9, 1533806.5, 2248564.0, 2450106.1, 1978274.6, 9382878.7, 9683070.4, 9825927.0, 9815477.1, 9938127.9, 10070100.8, 9796260.5, 9178131.4, 9003108.8, 8918812.2, 1536379.8, 1491476.5, 1372250.1, 5511522.9, 5915718.4, 6310236.1, 102112360.4, 108484610.5, 109660068.7, 110296255.3, 116343440.8, 123045792.2, 123087443.0, 118833143.6, 118321313.4, 117813478.6, 22013910.1, 15569669.3, 14401071.7, 13716727.5, 7621144.0, 619677.6, 512875.8, 529224.9, 512551.7, 520577.6, 465233.3, 465927.8, 390860.6, 352908.4, 347048.5, 340955.9, 337336.1, 272814.6, 255637.8, 215050.4, 222316.1, 212099.5, 254631.6, 273035.7, 234668.6, 229782.1, 236519.0, 239953.7, 228154.0, 230174.6, 207921.6, 206024.2, 541979.7, 3025347.0, 3178233.9, 3362736.2, 3451770.0, 3526380.9, 3646444.0, 3735521.1, 3869261.4, 3944362.3, 3607920.4, 1154782.3, 1063492.3, 907909.4, 870114.4, 837051.1, 757482.6, 680651.3, 563089.3, 521188.9, 517825.3, 495938.7, 478732.5, 495440.6, 450388.2, 415121.4, 403779.8, 396133.5, 386489.7, 340346.4, 305620.7, 288392.8, 247744.4, 207780.1, 224535.2, 235621.6, 235944.2, 240471.7, 249776.3, 278016.7, 356635.0, 415030.2, 409145.5, 407942.8, 376883.0, 364857.3, 351214.4, 348842.5, 351431.8, 327579.3, 239558.7, 184035.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.266, 2.358, 2.16, 2.118, 1.709, 1.543, 1.134, 0.927, 0.903, 0.878, 0.915, 0.898, 0.888, 1.045, 1.322, 1.379, 1.082, 2.174, 2.187, 2.197, 2.172, 2.177, 2.222, 2.162, 2.08, 2.062, 2.167, 0.38, 0.362, 0.333, 0.998, 1.039, 1.076, 2.7, 2.714, 2.716, 2.73, 2.743, 2.75, 2.75, 2.657, 2.646, 2.634, 0.493, 0.351, 0.325, 0.31, 0.182, 0.015, 0.012, 0.013, 0.012, 0.013, 0.011, 0.011, 0.009, 0.009, 0.008, 0.008, 0.008, 0.007, 0.006, 0.005, 0.029, 0.039, 0.051, 0.057, 0.086, 0.579, 0.653, 0.691, 0.687, 0.715, 0.697, 0.699, 1.369, 2.486, 2.536, 2.565, 2.572, 2.619, 2.649, 2.681, 2.7, 2.712, 2.457, 0.778, 0.713, 0.605, 0.573, 0.546, 0.491, 0.439, 0.364, 0.335, 0.333, 0.318, 0.304, 0.312, 0.283, 0.261, 0.252, 0.247, 0.241, 0.212, 0.207, 0.446, 0.415, 0.387, 0.436, 0.475, 0.507, 0.548, 0.625, 0.732, 0.907, 1.038, 1.081, 1.101, 1.075, 1.078, 1.063, 1.062, 1.067, 1.039, 0.797, 0.622], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.93, -25.67, 202.43, -82.6, -148.43, -160.39, -139.05, -220.51, -197.61, -159.53, -116.68, -136.68, -144.91, -112.36, -100.88, -111.33, -107.55, -124.18, -108.78, -112.95, -114.44, -113.58, -116.49, -99.83, -99.05, -99.06, -95.31, -74.46, -67.23, -73.6, -100.67, -146.79, -146.74, -148.83, -146.17, -134.53, -117.92, -105.75, -83.62, -78.8, -75.49, -83.49, -80.93, 165.92, 157.66, 80.04, 28.88, 165.02, 193.25, 41.08, -9.43, -8.94, -36.79, -58.74, -61.62, -72.57, -75.5, -82.49, -81.71, -78.76, -75.51, -82.07, -84.26, -80.61, -65.19, -58.01, -48.24, -32.74, -44.24, -42.91, -37.08, -53.05, -51.62, 79.76, 186.55, 248.17, 204.74, 116.97, 78.17, 98.93, 68.45, 78.36, 75.83, 68.25, 93.59, 127.52, 160.32, 90.29, 118.56, 111.08, 175.46, 224.97, 133.87, 200.97, 81.84, 88.96, 109.35, 71.13, 26.58, 10.14, 15.53, 63.75, 58.02, 43.37, -48.83, -180.18, -142.55, -207.59, -194.28, -159.02, -147.13, -108.8, -111.73, -101.69, -86.18, -70.12, -72.08, -63.67, -62.07, -85.2, -102.9, -74.78, -73.22, -129.23, -210.61, -242.26, -77.92, -19.3, -28.65, -70.18, 50.76, 238.31, 109.76, 147.6, 166.47, 148.33, 144.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.3094, -11.5152, -16.875, -3.9474, 14.7287, 6.7669, 2.8777, -1.4085, -14.5763, -31.6456, -31.5152, -21.8921, -26.875, -32.0882, -30.6569, -34.0822, -38.3383, -47.2603, -44.2568, -43.662, -52.4336, -58.2143, -55.9524, -45.6481, -53.5841, -53.4579, -47.0199, -51.5375, -53.7895, -60.7751, -48.9087, -47.039, -43.297, -45.0, -31.0791, -44.906, -59.0811, -58.2794, -58.7226, -55.0602, -53.689, -53.9768, -52.4374, -41.351, -49.4749, -55.6891, -59.5767, -60.1136, 47.1843, 76.8539, 64.6852, 40.2205, 227.9446, 154.6917, 59.4674, 48.2201, 50.7024, 7.7989, 0.1417, 11.0496, -5.5174, -7.0845, -78.1643, -74.9333, -63.4581, -61.5609, -83.662, -81.8713, -70.1243, -53.4934, -56.7797, -34.9162, -23.5849, -31.8937, -20.1493, -16.5985, -17.4779, -5.7484, 29.5122, 39.899, 84.4828, 93.6129, 83.9334, 22.0657, 42.1569, 16.0944, 24.6914, 39.6585, 39.0187, 56.3725, 59.7855, 56.9307, 20.904, 27.7978, 0.3115, 41.6195, 50.53, 60.3846, 53.1034, 36.7837, 37.9538, 52.6371, 30.7563, 21.0031, 22.4832, 27.4448, 28.3489, 14.6893, 28.5714, -19.0588, -29.5775, -26.8585, -43.2432, -31.3514, -36.3636, -44.6224, -30.5913, -39.8964, -32.8493, -42.0792, -38.5922, -40.1478, -39.4589, -30.5233, -28.6667, -34.4262, -6.746, -14.1732, -28.1955, -33.0579, -45.1852, -3.8793, -4.9368, -11.1111, -24.9012, 10.2881, 28.8701, 2.0921, 49.5327, 60.0, 37.4468, 46.789], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -20.0, -20.0, -28.0, -28.0, -36.0, -40.0, -40.0, -40.0, -52.0, -56.0, -60.0, -60.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -92.0, -92.0, -96.0, -100.0, -96.0, -84.0, -96.0, -96.0, -92.0, -84.0, -84.0, -84.0, -96.0, -96.0, -96.0, 4.0, 4.0, 4.0, 4.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -36.0, -36.0, -36.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 92.0, 92.0, 88.0, 56.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, -56.0, -60.0, -60.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -96.0, -96.0, -92.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, 24.0, 24.0, 24.0, 24.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.5722, -10.0387, -9.0262, -9.1462, -10.6132, -11.9212, -12.1762, -11.3118, -11.877, -11.8807, -11.914, -11.5511, -11.2302, -11.8714, -10.8289, -10.4796, -8.9234, -8.7591, -7.6723, -9.1532, -9.8897, -8.8989, -8.6106, -7.8854, -7.486, -7.0922, -6.5536, -6.0573, -5.8401, -5.9442, -5.3381, -5.0974, 3.0139, 1.6703, -0.8375, -0.9479, 4.8354, 2.995, -0.1308, -0.4662, -0.0882, -1.0213, -1.2173, -1.5755, -2.0499, -2.2501, -2.3878, -2.6863, -2.877, -2.8529, -3.0802, -3.3358, -3.3426, -2.7478, -2.8204, -2.503, -2.3708, -2.7072, -2.5583, -2.602, -2.7405, -2.5306, -1.8415, -1.2859, -0.5249, -0.5554, -0.5854, -0.4044, 0.2206, 0.1761, 0.6281, 0.6039, 0.7939, 1.0351, 0.8371, 1.0006, 1.0129, 1.3144, 0.9715, 1.959, 1.9328, 1.7783, 1.9826, 1.1708, 1.5978, 1.7408, 1.2188, 1.1498, 0.8653, 1.2013, 1.1708, 0.991, 0.9635, 0.1743, -0.3122, -0.3107, -0.9092, -0.9422, -0.8852, -1.1627, -0.9494, -1.3839, -1.3128, -1.482, -1.3045, -1.4055, -1.3231, -1.405, -1.605, -1.717, -1.2755, -1.3675, -1.545, -1.7356, -1.8076, -0.9751, -0.7781, -0.9589, -1.0654, -0.2099, 0.4421, -0.2594, 0.5946, 0.7061, 0.8271, 0.8731], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.169734, 119.884726, 66.401974, 44.783173, 32.9984, 25.595496, 20.51341, 16.757805, 13.817563, 11.506118, 9.635478, 8.047945, 6.721304, 5.609816, 4.67949, 3.861623, 3.13791, 2.512199, 1.967637, 1.471072, 1.004553, 0.56985, 0.179563, -0.181897, -0.514761, -0.822932, -1.107471, -1.367977, -1.614308, -1.833954, -2.030638, -2.188853, -2.320719, -2.420958, -2.527243, -2.65385, -2.788121, -2.928387, -3.066599, -3.200621, -3.329759, -3.448309, -3.550485, -3.640789, -3.72568, -3.800634, -3.868384, -3.745156, -3.514581, -3.278603, -3.051034, -2.685392, -2.280822, -1.95501, -1.709986, -1.527942, -1.428747, -1.401141, -1.432117, -1.505845, -1.620046, -1.759264, -1.913747, -2.079898, -2.246856, -2.420512, -2.594561, -2.7675, -2.910341, -3.027576, -3.111789, -3.158522, -3.195604, -3.21028, -3.215894, -3.213688, -3.202704, -3.145695, -3.042201, -2.889728, -2.700556, -2.504373, -2.311534, -2.11522, -1.923257, -1.721829, -1.524885, -1.337638, -1.135377, -0.949132, -0.770673, -0.594522, -0.40448, -0.236037, -0.017397, 0.219237, 0.461822, 0.701645, 0.882101, 1.044502, 1.188592, 1.291095, 1.343627, 1.351746, 1.352907, 1.347471, 1.329555, 1.315183, 1.24655, 1.126356, 0.980508, 0.786177, 0.573391, 0.364647, 0.149942, -0.040309, -0.236189, -0.409978, -0.574013, -0.714369, -0.83698, -0.938814, -1.025442, -1.111581, -1.203494, -1.276898, -1.334127, -1.402952, -1.4873, -1.588183, -1.653661, -1.674714, -1.679201, -1.686924, -1.637714, -1.506068, -1.375087, -1.193486, -0.982126, -0.748651, -0.516905], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6339, 104.4841, 96.8677, 86.4508, 75.7603, 65.7273, 56.6846, 48.6992, 41.7229, 35.6795, 30.4707, 25.9862, 22.1332, 18.8285, 15.9987, 13.5713, 11.4846, 9.6901, 8.1456, 6.8107, 5.6495, 4.6336, 3.7428, 2.9578, 2.2633, 1.6461, 1.0954, 0.6027, 0.1593, -0.2394, -0.5976, -0.9159, -1.1968, -1.4417, -1.6588, -1.8578, -2.0439, -2.2208, -2.3899, -2.5521, -2.7076, -2.8557, -2.9947, -3.1239, -3.2443, -3.3555, -3.4581, -3.5155, -3.5153, -3.468, -3.3846, -3.2448, -3.052, -2.8326, -2.6081, -2.392, -2.1994, -2.0397, -1.9182, -1.8357, -1.7926, -1.7859, -1.8115, -1.8652, -1.9415, -2.0373, -2.1488, -2.2725, -2.4001, -2.5256, -2.6428, -2.746, -2.8359, -2.9108, -2.9718, -3.0202, -3.0567, -3.0745, -3.068, -3.0324, -2.966, -2.8737, -2.7612, -2.632, -2.4903, -2.3366, -2.1743, -2.0069, -1.8326, -1.6559, -1.4789, -1.302, -1.1225, -0.9452, -0.7596, -0.5639, -0.3587, -0.1467, 0.0591, 0.2562, 0.4427, 0.6123, 0.7586, 0.8772, 0.9724, 1.0474, 1.1038, 1.1461, 1.1662, 1.1582, 1.1227, 1.0554, 0.959, 0.8401, 0.7021, 0.5536, 0.3956, 0.2345, 0.0728, -0.0846, -0.2351, -0.3758, -0.5058, -0.6269, -0.7422, -0.8492, -0.9462, -1.0375, -1.1275, -1.2196, -1.3064, -1.3801, -1.4399, -1.4893, -1.519, -1.5164, -1.4881, -1.4292, -1.3398, -1.2216, -1.0806], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.5497, -80.1633, -86.1205, -90.5092, -89.6141, -91.7064, -94.0026, -95.2948, -95.9384, -96.4844, -100.1388, -99.7989, -97.6124, -91.4589, -86.4808, -79.1023, -78.4147, -83.5052, -86.895, -90.9916, -93.7009, -95.2591, -98.298, -100.3644, -100.4302, -101.3157, -104.1589, -103.4371, -99.6585, -39.609, 16.3084, 46.27, 66.2453, 150.2993, 197.5699, 198.4206, 191.3291, 186.316, 160.6841, 130.5511, 89.5075, 51.3177, 18.8162, -23.5917, -58.6961, -82.241, -98.1915, -114.3239, -126.149, -130.6669, -125.1043, -119.5105, -106.1871, -88.8299, -76.5548, -62.5479, -50.124, -40.755, -27.4967, -0.6891, 25.4522, 50.6134, 72.7045, 84.9416, 80.9433, 85.5875, 80.8652, 80.6459, 82.2991, 81.1964, 78.5807, 75.0894, 70.7071, 62.8135, 60.8781, 53.2862, 58.4142, 66.32, 71.7735, 78.9894, 77.2561, 77.2267, 82.6757, 79.0026, 72.6427, 63.6467, 59.592, 51.1564, 41.444, 36.5786, 20.5496, 5.1312, -9.1322, -26.3715, -37.5333, -46.9979, -56.747, -61.4626, -68.1639, -71.1444, -74.6785, -73.6836, -71.3154, -68.5125, -62.2967, -58.221, -57.2593, -47.6264, -43.3037, -42.1539, -45.3233, -51.5535, -45.4402, -38.9007, -36.7057, -37.7898, -24.1424, -2.2454, 2.479, 22.9242, 46.4601, 68.1487, 90.619], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.33, -13.29, -17.88, -3.85, 14.07, 6.57, 3.03, -1.52, -15.3, -33.78, -35.62, -24.19, -25.54, -37.99, -36.05, -45.76, -46.37, -67.66, -62.1, -60.8, -66.38, -68.21, -64.99, -52.63, -63.78, -62.46, -54.55, -65.42, -71.99, -77.07, -60.95, -58.49, -57.23, -57.42, -39.44, -44.73, -50.25, -53.6, -50.98, -46.87, -44.54, -43.74, -42.11, -31.36, -44.49, -46.76, -64.2, -62.99, 24.43, 28.18, 14.99, 9.92, 37.08, 23.65, 7.61, 5.81, 6.17, 0.97, 0.02, 1.12, -0.58, -0.69, -41.77, -36.23, -23.99, -21.95, -96.95, -96.15, -92.8, -62.62, -69.38, -41.49, -27.65, -32.85, -20.13, -15.93, -15.56, -4.78, 19.4, 24.98, 43.71, 42.91, 36.47, 14.78, 25.37, 11.38, 17.05, 24.58, 25.08, 33.39, 32.05, 32.73, 19.01, 24.57, 0.33, 32.57, 38.92, 44.43, 43.95, 24.57, 27.35, 35.65, 19.91, 15.19, 15.19, 18.87, 19.57, 11.87, 22.22, -21.26, -29.72, -26.67, -43.05, -31.02, -44.97, -56.85, -36.84, -43.02, -34.25, -52.76, -47.72, -48.34, -48.5, -37.7, -33.14, -39.11, -6.79, -13.56, -26.74, -28.02, -44.94, -2.92, -3.96, -8.14, -19.79, 6.47, 16.69, 1.0, 19.2, 22.3, 17.39, 20.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1018, 0.3672, 0.5321, 3.5512, 1.4153, 1.5131, 4.574, 1.629, 0.902, 15.9887, 1.3617, 2.5172, 0.0147, 3.1198, -0.942, -3.4534, -2.6346, -0.8563, -1.2485, -3.3058, -1.8148, -1.6241, -1.6604, 0.6661, -3.6505, -2.7399, -2.6422, -2.4769, -2.7732, -2.7475, -0.4925, 0.0032, -1.4051, -1.3711, 0.5447, -0.1636, -0.6134, -0.4192, -1.9118, -2.4517, -1.9832, -1.6266, -1.76, -1.4186, -1.367, -0.7239, -0.8214, 0.2482, -0.8632, -0.5839, 8.2353, 7.2551, 4.3238, 1.3164, 6.8857, 12.3735, 2.7587, -0.5217, -0.5912, -0.7753, -1.6474, -1.452, -1.6132, -1.3851, -1.4929, -1.3983, -1.1694, -0.5081, -0.9426, -0.9708, -0.9777, -0.3651, -0.3351, -0.0972, 0.6178, 0.0404, -0.1655, 0.001, 0.0059, -0.1107, 0.5673, 0.7977, 1.1276, 0.99, 0.445, 0.3486, 0.526, 0.3445, 0.3513, 0.3759, 0.3205, 0.5153, 1.5763, 1.9197, 0.554, 0.9077, 1.0395, 1.1781, 1.6648, 0.8556, 1.659, 1.0678, 0.6895, 0.8253, 0.7531, 0.2237, 0.2217, 0.2371, 0.6161, 0.4695, 0.3802, 0.441, -0.2406, -0.0519, -0.3117, -0.4877, -0.4291, -0.4115, -0.249, -0.152, -0.309, -0.1056, -0.0205, -0.1089, -0.038, 0.0019, -0.0955, -0.2733, -0.0228, 0.079, 0.0134, -0.2036, -0.4794, 0.2462, 0.171, 0.2351, 0.103, 0.484, 1.0877, 0.9952, 0.8859, 0.7636, 0.6717, 0.8751], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2518, -3.2373, -2.6539, -1.5488, -2.0347, -1.3369, -0.6745, -1.671, -1.6465, -1.2613, -2.6883, -4.8328, -4.3353, -4.6457, -5.469, -4.6294, -4.5666, -2.9563, -4.2079, -4.6273, -3.7738, -2.9576, -4.1354, -5.1839, -4.7755, -3.9498, -3.7747, -4.0684, -3.4917, -3.352, -3.4805, -3.2368, -2.9351, -2.6821, -3.4633, -1.7371, -2.6984, -2.8492, -3.5393, -3.0517, -2.6162, -2.5926, -2.0885, -1.8671, -1.754, -1.3554, -1.1034, -1.6253, -1.4392, -1.4509, -2.0622, 0.2216, 0.0983, -0.6441, -0.9143, 0.5235, -1.0713, -1.8297, -1.3312, -1.9953, -2.2374, -2.002, -2.1032, -1.965, -2.0429, -1.7742, -1.4494, -1.5481, -1.4126, -1.3228, -1.2077, -1.0851, -0.5901, -0.5272, -0.4319, -0.4031, -0.3255, -0.279, -0.444, -0.4207, -0.3827, 0.1477, 0.1907, 0.3402, 0.11, 0.0063, 0.0545, 0.0045, -0.0804, 0.0985, -0.0495, -0.001, -0.1437, 0.0397, 0.2241, -0.0123, 0.1095, 0.0381, 0.6598, 0.0356, 0.659, -0.1922, -0.0555, 0.2053, 0.0532, -0.3131, -0.3083, -0.5479, -0.0738, 0.0795, -0.1147, -0.514, -1.0406, -0.8019, -1.0517, -0.9871, -0.839, -0.8405, -0.694, -0.772, -0.689, -0.4706, -0.3905, -0.3318, -0.3311, -0.2681, -0.5255, -0.5933, -0.4978, -0.275, -0.4666, -0.6313, -0.9711, -0.6888, -0.169, -0.1049, -0.227, -0.336, 0.4377, -0.0248, -0.1891, 0.3736, 0.3117, 0.3471], "thermo_temp": [null, 4.05, 4.8495, 2.9985, 3.6, 2.7, 4.9485, 5.7, 3.915, 3.45, 3.9, 6.0, 3.15, 4.3545, 3.186, 5.1, 3.45, 3.15, 5.2485, 3.3, 2.5485, 17.25, 4.05, 7.35, 4.35, 7.7655, 4.527, 1.2135, 1.932, 2.1, 2.9594, 1.3515, 1.959, 1.3335, 2.475, 5.85, 1.125, 1.2099, 1.1385, 1.5915, 0.7185, 0.6045, 2.988, 3.24, 1.53, 1.311, 4.008, 1.5735, 2.085, 2.622, 1.665, 0.6, 0.633, 0.966, 0.3285, 0.4485, 0.387, 0.6315, 0.282, 1.8735, 0.576, 0.867, 10.2975, 7.0335, 4.2255, 1.9605, 7.8, 11.85, 3.83, 1.308, 0.74, 1.24, 0.67, 0.55, 0.58, 0.5799, 0.55, 0.3759, 0.28, 1.04, 0.47, 0.352, 0.23, 0.72, 0.255, 0.43, 1.0497, 0.4435, 0.16, 0.28, 0.4499, 0.31, 0.95, 0.65, 0.9369, 0.6498, 0.335, 0.3423, 0.5615, 0.34, 0.4317, 0.2774, 0.37, 0.5163, 1.72, 1.88, 0.3299, 0.92, 0.93, 1.18, 1.005, 0.82, 1.11, 1.26, 0.745, 0.62, 0.6999, 0.5368, 0.53, 0.785, 0.6899, 0.39, 0.4949, 0.955, 0.8, 0.75, 0.74, 0.4994, 0.4099, 0.429, 0.445, 0.62, 0.38, 0.365, 0.41, 0.2229, 0.2931, 0.27, 0.43, 0.32, 0.475, 0.354, 0.48, 0.4277, 0.4917, 0.935, 0.34, 0.34, 0.33, 0.82, 0.76, 1.02, 1.075, 0.39, 0.36, 0.528], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.6212, 3.6719, 4.0952, 3.9233, 4.0017, 3.8534, 4.0801, 3.9655, 3.8172, 4.0775, 3.9361, 3.6838, 6.1504, 5.7685, 6.056, 5.7459, 6.1131, 5.8247, 4.9863, 4.431, 4.0072, 3.8167, 3.3684, 3.1122, 2.7888, 2.7317, 3.2987, 2.9035, 2.5956, 2.3306, 2.1962, 1.9276, 1.687, 1.9236, 2.1629, 2.0478, 1.9139, 2.2946, 2.1635, 2.1492, 2.2352, 2.1315, 1.8531, 1.6312, 1.5103, 1.2954, 1.1414, 1.0043, 0.9365, 0.8175, 1.0095, 0.9307, 0.9191, 2.6243, 3.4259, 3.5713, 3.2784, 4.1005, 5.5095, 5.2042, 4.4958, 3.8129, 3.3451, 2.8587, 2.439, 2.101, 1.8244, 1.5927, 1.3715, 1.173, 1.1488, 1.0254, 0.903, 0.7806, 0.7696, 0.676, 0.6313, 0.7074, 0.6594, 0.5686, 0.5161, 0.5041, 0.4688, 0.5563, 0.5733, 0.6394, 0.6413, 0.5856, 0.5414, 0.545, 0.5078, 0.4939, 0.4546, 0.4392, 0.4532, 0.6835, 0.9011, 0.7972, 0.8195, 0.8396, 0.9015, 0.9203, 0.9021, 0.9399, 0.9981, 0.9521, 0.8917, 0.8568, 0.7986, 0.7498, 0.7562, 0.7441, 0.6798, 0.6461, 0.7023, 0.7201, 0.7255, 0.7281, 0.6866, 0.6363, 0.5986, 0.5706, 0.5796, 0.5433, 0.5109, 0.4926, 0.4435, 0.4162, 0.3896, 0.3969, 0.383, 0.3997, 0.3914, 0.4075, 0.4112, 0.4258, 0.5184, 0.486, 0.4594, 0.4359, 0.5057, 0.552, 0.6371, 0.7167, 0.6573, 0.6032, 0.5896], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8501, 0.9196, 0.9344, 0.9338, 1.0026, 1.0153, 1.0319, 0.9846, 0.9529, 0.9146, 0.882, 0.9318, 0.9203, 0.9188, 0.9057, 0.9027, 0.8849, 0.858, 0.8448, 0.8632, 0.8331, 0.7518, 0.7685, 0.8112, 0.7832, 0.7399, 0.7674, 0.7424, 0.7473, 0.7055, 0.7582, 0.7962, 0.7647, 0.8062, 0.8295, 0.849, 0.8149, 0.8014, 0.8145, 0.8313, 0.8353, 0.8467, 0.8493, 0.8547, 0.8519, 0.82, 0.8429, 0.7118, 0.882, 1.0366, 1.075, 1.045, 1.0497, 1.0825, 1.0394, 1.0215, 1.0299, 1.0071, 0.9937, 1.0063, 0.9965, 0.997, 0.98, 0.8983, 0.8906, 0.9017, 0.8475, 0.555, 0.5661, 0.6598, 0.6516, 0.7586, 0.87, 0.8736, 0.9438, 0.9653, 0.9847, 0.9814, 0.9846, 1.1185, 1.1449, 1.1853, 1.1667, 1.1543, 1.0927, 1.0831, 1.0731, 1.1097, 1.0842, 1.0969, 1.0953, 1.1044, 1.1253, 1.0437, 1.0421, 1.0237, 1.1111, 1.0702, 1.1217, 1.0502, 1.0677, 1.0774, 1.0735, 1.0393, 1.0509, 1.0179, 1.0414, 1.0726, 1.0469, 0.9981, 0.862, 0.9238, 0.8149, 0.8831, 0.8601, 0.8025, 0.8232, 0.8454, 0.8462, 0.8814, 0.8101, 0.7833, 0.7951, 0.8478, 0.8899, 0.832, 0.9111, 0.955, 0.8981, 0.8707, 0.7752, 0.8693, 0.9604, 0.9447, 0.9159, 0.9175, 1.0472, 0.9801, 1.0165, 1.1153, 1.1114, 1.1005], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2462, 1.0207, 1.0478, 1.0159, 0.9176, 0.9235, 0.9575, 0.8015, 1.0011, 0.9896, 1.0704, 1.0101, 1.0337, 1.1054, 1.1024, 1.1313, 1.1124, 1.1632, 1.2055, 1.167, 1.1659, 1.4771, 1.2918, 1.3384, 1.2999, 1.456, 1.3685, 1.2765, 1.2116, 1.252, 1.2919, 1.2037, 1.1645, 1.1852, 1.1836, 1.2685, 1.1481, 1.204, 1.1871, 1.1755, 1.1618, 1.1406, 1.2508, 1.2597, 1.1931, 1.1236, 1.3598, 1.3059, 0.727, 0.7875, 0.8359, 0.9104, 0.7601, 0.6934, 0.8933, 0.9622, 0.9635, 0.9813, 0.9969, 1.015, 0.9979, 1.0012, 1.2382, 1.2749, 1.2197, 1.1156, 1.4413, 2.3298, 1.793, 1.365, 1.3617, 1.305, 1.0443, 1.1164, 1.1038, 1.0799, 1.0306, 1.0287, 0.9216, 0.9393, 0.7904, 0.7751, 0.8195, 0.8978, 0.8547, 0.9048, 0.9909, 0.8882, 0.8591, 0.8446, 0.7319, 0.7199, 0.9218, 0.9095, 0.9399, 0.9023, 0.8029, 0.8644, 0.8082, 0.8541, 0.8853, 0.8746, 0.8806, 0.9374, 1.0199, 1.0514, 0.9028, 0.9478, 0.9655, 0.9986, 1.1365, 1.0617, 1.2111, 1.1993, 1.1775, 1.2194, 1.207, 1.1449, 1.1717, 1.1713, 1.2211, 1.2283, 1.2216, 1.2434, 1.1564, 1.228, 1.1221, 1.057, 1.0746, 1.1149, 1.2019, 1.0632, 1.0327, 1.0458, 1.0911, 0.9878, 0.8971, 0.9176, 0.9021, 0.8738, 0.9003, 0.8761], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -296836.99, -149705.3, -121955.79, -41931.72, -109664.29, -12262.6, 17182.07, -25060.35, -15088.2, -176405.14, -395216.31, -2126820.65, -1587712.41, -2462572.73, -3503943.4, -2912526.24, -2452198.01, -2079984.74, -1962550.67, -1723894.75, -1438907.29, -1241027.02, -1208380.28, -2373462.29, -2089090.92, -1743807.4, -1568085.85, -1448405.75, -1269457.57, -1097350.39, -1005289.54, -1822512.69, -1332819.4, -1186554.45, 8612547.94, 7162661.51, 6261406.94, 4822945.75, 3803309.28, 3319828.69, 2798546.85, 2416111.83, 2055860.02, 1742314.69, 1499847.73, 1372955.66, 1160516.71, -1870038.41, -1500960.38, -1447238.76, 1055829764.54, 888325828.06, 756137187.62, 647635116.39, 603463318.99, 496176420.42, 424710820.68, 363990411.63, 312002670.55, 267359869.09, 229119990.82, 196379099.47, 168282643.94, 144225066.1, 123605846.8, 105943783.26, 90807188.95, 77827273.17, 66696140.68, 57154110.23, 48988838.74, 42023943.87, 36018638.87, 30878712.39, 26475038.39, 22682905.82, 19443732.72, 16664616.51, 14278808.06, 12241420.63, 10521439.97, 9023214.95, 7770131.55, 6650586.75, 5696929.69, 4878645.07, 4188723.06, 3586569.04, 3078285.94, 2635417.38, 2260447.28, 1945988.12, 1550046.49, 2011328.13, 1733567.78, 1579261.77, 1305456.01, 1248633.85, 1072098.43, 905810.85, 831654.54, 604329.76, 556878.66, 494189.64, 371323.1, 316458.73, 250959.6, 245786.19, 216307.1, 183237.85, 159994.31, 76387.18, 31947.42, 30258.35, -18749.33, -14381.34, -8455.42, -14034.77, 3149.84, -6881.46, -2899.88, -4801.94, 936.2, -2486.11, -126.04, -3295.52, -16874.19, -20640.11, 1444.32, -4147.92, -13324.43, -29172.21, -44451.05, 49129.67, 43894.7, 31207.6, 24620.57, 42115.32, 55450.04, 25176.8, 51889.46, 44476.68, 38517.62, 31905.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1743, -0.4443, -3.2381, -5.2106, -7.4831, -6.6731, -7.2592, -9.5266, -8.649, -7.9883, -7.5707, -9.2162, -9.4701, -8.5045, -8.6695, -9.9453, -10.5952, -10.6796, -9.8722, -10.418, -10.2545, -10.3891, -6.5651, -6.2392, -6.7152, -5.8111, -4.473, -2.8097, -3.0453, -2.4329, -4.1053, -4.7383, -4.2744, -4.4722, -4.078, -4.0312, -2.8653, -2.6864, -2.2485, -2.2767, -2.5083, -2.2789, -2.3378, 4.2795, 2.4073, -0.5158, -0.9507, 4.4511, 0.8399, -2.5131, -3.0767, -2.9695, -4.1072, -4.5055, -4.6668, -4.9831, -5.201, -5.2836, -5.3709, -5.436, -5.4352, -5.6278, -5.7603, -5.5344, -4.7825, -4.7832, -4.4227, -4.1172, -1.8872, -0.8439, -0.8184, -0.7971, -0.3031, 0.3726, 0.5536, 0.8672, 0.6443, 0.4591, 0.2176, 0.4964, 0.2833, 0.576, 0.3762, 0.4398, 0.5483, 0.1104, 0.1819, 0.2024, 0.4951, 0.1481, 1.1229, 1.0168, 0.848, 0.8621, 0.0745, 0.5302, 0.686, 0.1795, 0.1124, -0.1163, 0.2403, 0.273, 0.1831, 0.234, -0.4723, -0.9128, -0.8598, -1.305, -1.2425, -1.1085, -1.2853, -0.9663, -1.275, -0.9493, -1.0088, -0.7775, -0.814, -0.683, -0.7627, -0.9399, -0.9914, -0.5672, -0.6764, -0.8857, -0.8839, -0.8734, 0.0021, 0.1845, -0.0442, -0.2052, 0.5683, 0.9501, 0.1571, 0.8983, 0.8768, 0.8893, 0.7931], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -22712.8491, 2058.4966, -17106.4115, -191973.4274, -254268.1339, -266779.1339, -284097.2528, -327593.7962, -300865.939, -374164.1688, -388037.5863, -341621.8558, -1030325.8605, -1419691.6984, -2684100.3023, -3222373.594, -4952292.5723, -6218168.2802, -6137891.856, -5409858.2169, -4761078.4429, -4217299.8499, -3622819.2924, -3044993.2366, -2558004.5347, -2261616.5946, -3539721.3132, -3758836.8879, -3466184.962, -3143827.7516, -2822574.0504, -2508153.0553, -2161552.9048, -2399778.1687, -4480763.3337, -4924733.3254, -4638568.7811, 2000589.8329, 4209475.132, 5348481.1899, 4969498.3897, 3997174.4742, 3485652.9429, 2729988.5503, 2157322.0727, 1708870.5856, 1178198.8112, 980976.297, 568991.4799, 141649.9579, -9351356.2787, -11605837.9088, -11624826.2556, 144914763.371, 193513968.7531, 192282768.1186, 173279617.6931, 158037729.2077, 121305572.4656, 94872913.9919, 75374093.3972, 60493610.0613, 48790758.8222, 39546182.2089, 32121859.0085, 26170293.114, 21292104.1156, 17411907.4281, 14256223.2881, 11639059.7045, 9400749.8598, 7571649.824, 6019337.9378, 4832754.7335, 4009657.8017, 3312994.0695, 2761780.1008, 2245102.0029, 1784308.5475, 1441276.4364, 1137845.0331, 860734.8403, 683840.0061, 608840.2107, 506952.9124, 448687.1285, 317164.6174, 224107.0882, 123276.1468, 65121.6408, 6320.3783, 6864.6571, -22815.8785, -19828.8655, 21176.6447, -807613.1978, -7033029.3804, -9312183.0663, -9302128.6808, -8744543.7251, -7514870.3688, -6550994.0019, -5370920.9205, -4709792.3871, -4202990.7195, -3539710.6873, -2914689.7686, -2622767.5201, -2223871.7036, -1943786.7302, -1490689.2922, -1181203.2071, -994680.1942, -804006.2075, -809776.6086, -780949.8424, -754508.6942, -817207.385, -821084.6388, -732232.0237, -654130.0977, -507087.852, -433443.4453, -347544.6542, -327287.6802, -300451.817, -309182.698, -284706.7288, -305284.8452, -358722.0644, -384820.205, -290012.5621, -285858.9568, -332043.5767, -457085.7324, -385960.9558, -156928.138, -13915.5101, -4584.6026, -26691.9493, 25226.5085, 71901.4874, 33798.4263, 75869.8933, 100131.3562, 110722.7859, 53813.2106], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.36, 48.22, 50.21, 58.05, 68.0, 67.85, 60.49, 74.9, 69.89, 45.93, 38.34, 60.77, 55.67, 53.59, 54.05, 54.52, 54.27, 53.16, 52.08, 52.62, 52.65, 38.32, 39.08, 48.73, 53.51, 15.92, 20.49, 21.99, 28.66, 17.38, 16.67, 16.16, 74.54, 75.58, 74.92, 81.28, 81.4, 80.57, 80.78, 82.0, 82.02, 81.83, 80.72, 87.49, 89.49, 74.14, 15.01, 4.78, 97.58, 97.84, 96.98, 96.61, 96.84, 97.12, 97.07, 97.07, 97.11, 97.09, 97.09, 98.34, 98.47, 98.59, 93.03, 90.41, 95.75, 98.47, 97.29, 15.32, 20.9, 27.42, 16.82, 20.54, 32.52, 34.63, 42.08, 49.44, 54.81, 56.89, 62.79, 59.05, 72.1, 70.8, 70.49, 64.83, 65.56, 61.6, 56.27, 61.33, 60.76, 63.75, 87.51, 97.83, 93.22, 93.56, 90.72, 91.68, 92.33, 89.81, 90.25, 87.99, 88.16, 88.34, 86.7, 85.72, 82.91, 54.89, 62.61, 55.43, 58.86, 52.17, 42.52, 49.71, 35.53, 38.87, 34.68, 26.24, 33.76, 35.8, 40.18, 33.57, 26.21, 27.13, 31.88, 36.9, 39.57, 29.26, 41.06, 52.48, 45.57, 44.11, 30.62, 43.51, 46.82, 43.02, 39.43, 44.74, 46.53, 46.23, 54.92, 61.27, 58.85, 60.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -878.8087, -865.8759, -218.9531, -249.8429, -192.5758, 147.6456, 123.3643, 83.5841, 131.3026, -102.0154, -79.9105, -365.3549, 108.9431, 159.8635, 63.8051, 49.6287, -160.346, -66.7613, -144.3788, -227.0252, -69.0015, -85.1583, -456.5859, -182.9768, -165.2174, -150.773, -160.1325, -133.6708, -127.4651, -122.5513, -146.3883, -97.1923, -51.7665, -82.055, -84.9346, -51.9565, -55.071, -41.6994, -47.1244, -40.2302, -37.349, -32.31, -24.8776, -28.9749, -28.0124, -24.3988, -23.4122, -24.0292, -25.0348, -18.5382, -13.7688, -5.5159, -7.8572, -4.8732, 0.7609, -130.5311, -166.5852, -165.8085, -181.0691, -185.4778, -186.4017, -187.6576, -188.5366, -191.4273, -193.2091, -189.055, -184.761, -191.1031, -196.5928, -65.7781, -25.8507, -23.8701, -6.1763, 4.1535, -0.6765, -0.1639, 1.9527, 2.1938, 1.4306, 9.7777, 16.1756, 23.0361, 25.0968, 20.2764, 14.6651, 15.5579, 10.7572, 5.6556, 13.29, 12.661, 13.9222, 17.6897, 19.4622, 9.7168, 3.1029, 0.4631, 1.1782, 10.778, 9.1089, 10.125, 5.8003, 4.8458, 5.0334, 6.2107, -0.2325, -1.8692, -2.8239, 2.617, 2.4658, 0.0079, -4.5806, -16.288, -11.3019, -19.2576, -14.1806, -13.7137, -17.5081, -16.0736, -14.5285, -16.261, -13.1069, -17.1778, -17.9465, -16.4082, -13.6289, -7.787, -10.835, -5.7662, -3.2444, -6.0605, -6.4623, -8.7512, -2.0666, 4.6112, 2.9222, -2.3792, 4.7378, 20.4217, 10.5882, 12.0588, 18.3056, 17.3724, 18.8244], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.237, -25.6875, -31.9503, -16.243, 100.3153, -7.3573, -36.5877, 472.1681, 257.4339, 4612.1521, 693.4426, 3195.5624, 537.446, 201.0967, 163.4356, 153.9005, 122.6899, 32.4097, -49.1608, -53.6869, 88.8846, 157.8702, 4.6022, -85.2642, -75.0443, -78.5578, -88.3253, -72.8876, 348.8383, 784.6393, 337.5844, 373.3762, 22699.2326, 2471.1717, 250.8051, -73.5749, 90.5023, 129.6963, 40.9907, -39.6066, 110.1548, 299.4762, -69.4529, -55.6159, -69.587, 2244.9561, -92.4393, 49.6395, 48407.8913, 3641.4715, 676.3559, 368.9348, 7865.4765, 6231.9388, 44.9152, -41.5194, -49.2358, -86.5293, 1.7707, -99.0964, -84.1554, -90.669, -99.9386, -99.6223, -98.9446, -89.861, -99.3863, -99.2653, -79.6177, -31.9104, -73.08, -69.0277, -33.6074, -52.8045, -89.2335, -80.4081, -65.0054, -54.9525, 139.0161, -60.527, 51.4031, -38.1885, -40.2367, -65.9505, 11.873, 0.1052, -83.4018, -29.0436, -1.7805, 173.2975, 1808.8571, 22704.5423, 427.7517, 572.405, 84.3554, 176.2121, 780.95, 656.1912, 773.5037, 659.5129, 544.6323, 376.1155, 703.3663, 53.9907, -82.7962, -97.8109, -70.5752, -87.2247, -75.6557, -31.0639, -58.6068, -60.5905, -58.7945, -42.3942, -60.1721, -68.1398, -50.2138, -58.3975, -76.3105, -73.4713, -62.2379, -8.9978, -28.4294, -68.447, -26.248, -23.269, -35.1525, -62.4959, 12.1496, 116.4451, 156.2156, 361.2811, -22.0794, 22.9916, -55.5224, -18.0847, 34.0737, 3.3216, -29.0352, -38.4916, -75.9329, 16.7478], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.1, 58.64, 60.52, 64.3, 60.14, 60.26, 66.26, 66.94, 66.73, 65.32, 67.58, 63.05, 62.38, 57.67, 61.13, 61.42, 60.94, 59.01, 59.06, 59.03, 58.24, 58.04, 57.75, 57.61, 60.87, 60.96, 62.28, 60.89, 62.11, 81.22, 92.36, 94.93, 93.07, 94.25, 92.89, 91.61, 92.19, 92.26, 91.65, 93.36, 94.51, 94.61, 241.97, 242.79, 251.97, 252.26, 276.9, 279.23, 290.7, 285.2, 279.36, 282.87, 282.82, 282.88, 283.38, 283.63, 283.79, 283.56, 283.56, 282.68, 283.03, 283.29, 164.82, 176.58, 166.71, 169.04, 113.5, 112.1, 87.08, 86.24, 85.74, 78.9, 90.48, 90.49, 91.48, 90.87, 90.41, 91.13, 91.95, 92.63, 90.59, 88.62, 88.4, 74.46, 75.11, 73.11, 72.97, 67.34, 69.94, 79.7, 77.17, 77.5, 67.12, 74.55, 73.47, 72.37, 74.51, 72.77, 72.12, 72.13, 70.46, 69.65, 69.56, 75.76, 78.18, 77.58, 82.99, 81.07, 80.57, 66.0, 69.35, 72.24, 71.99, 67.53, 65.4, 64.41, 63.39, 63.46, 64.74, 61.41, 68.34, 68.69, 69.91, 68.86, 67.49, 97.15, 93.07, 94.61, 94.94, 109.5, 112.05, 118.5, 125.64, 125.28, 124.85, 124.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4679, 0.4459, 0.3134, 0.1647, 0.2431, 0.2192, 0.066, 0.1366, 0.1875, 0.2222, 0.0964, 0.0678, 0.1591, 0.1522, 0.0395, -0.0146, -0.0184, 0.0535, 0.0024, 0.0024, -0.0136, -0.009, 0.0257, -0.0159, 0.0811, 0.0929, 0.2261, 0.204, 0.2723, 0.0667, -0.0508, 0.0104, -0.0092, 0.037, 0.0463, 0.0542, 0.0847, 0.1364, 0.135, 0.1003, 0.1439, 0.1367, 1.2178, 0.8811, 0.5023, 0.4496, 1.0316, 0.7269, 0.3992, 0.3533, 0.3754, 0.2707, 0.2428, 0.2392, 0.2174, 0.2066, 0.2011, 0.2028, 0.2063, 0.2173, 0.1997, 0.1884, 0.2032, 0.3173, 0.3122, 0.3737, 0.4012, 0.3372, 0.3631, 0.3507, 0.3236, 0.3675, 0.5181, 0.5428, 0.6404, 0.581, 0.5343, 0.4738, 0.5539, 0.4978, 0.5886, 0.5349, 0.5661, 0.6272, 0.5489, 0.5963, 0.6021, 0.6903, 0.578, 0.8731, 0.8408, 0.7847, 0.8363, 0.5842, 0.7197, 0.7602, 0.5915, 0.5753, 0.5021, 0.6284, 0.644, 0.6138, 0.633, 0.3788, 0.2378, 0.2785, 0.1122, 0.1488, 0.218, 0.1482, 0.2824, 0.1531, 0.2303, 0.2039, 0.3058, 0.2745, 0.3241, 0.2823, 0.1823, 0.1378, 0.3388, 0.2663, 0.1505, 0.0312, 0.0003, 0.4357, 0.4916, 0.3618, 0.2762, 0.7088, 0.9684, 0.5175, 0.8778, 0.8485, 0.837, 0.7919], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5776, 14.9412, 15.2549, 16.0911, 16.2468, 15.4123, 14.9851, 14.816, 14.9008, 15.9344, 18.381, 12.5595, 14.4432, 17.3613, 19.9417, 22.0302, 23.9283, 26.5938, 29.5209, 29.882, 32.1176, 33.826, 31.1434, 28.2878, 31.0441, 31.128, 28.426, 31.5175, 34.5915, 37.5195, 32.8835, 35.416, 37.8653, 37.9102, 30.0872, 21.5062, 24.6526, 29.5658, 27.1933, 28.8358, 29.6457, 32.9799, 36.2033, 39.0833, 41.223, 43.659, 46.5164, 49.1736, 51.9127, 66.0022, 64.6146, 63.2723, 62.3409, 60.4374, 57.8403, 56.4733, 55.3294, 54.1004, 53.8829, 53.879, 53.6056, 53.7505, 53.9274, 57.887, 61.4724, 63.9113, 66.0878, 63.3199, 48.2621, 48.155, 50.3324, 39.1036, 33.6232, 30.9459, 24.758, 19.404, 19.4763, 20.358, 20.6114, 25.8748, 27.5619, 34.3824, 31.5303, 28.4696, 27.4856, 25.8307, 25.1241, 24.3165, 22.5025, 20.7564, 18.3292, 14.6365, 10.7783, 9.7375, 16.2162, 16.2047, 28.4972, 27.2117, 25.1462, 26.1627, 24.3979, 22.9275, 20.8744, 19.2077, 18.0142, 16.4283, 14.7393, 12.8895, 11.9173, 9.558, 11.2374, 14.1506, 16.3586, 19.0682, 21.7271, 24.085, 23.902, 25.5952, 28.105, 29.9795, 32.1462, 33.7844, 35.5385, 25.0078, 17.5181, 19.2426, 12.1756, 12.5329, 13.4558, 15.558, 18.6723, 18.3562, 18.4952, 18.5968, 19.0895, 19.6417, 23.7609, 34.9922, 34.9123, 33.7282, 32.157, 31.3217, 30.0937], "mkt_dynamics": [0.659516, 0.626456, 0.617542, 0.488277, 0.342244, 0.204522, 0.064402, -0.140393, -0.306303, -0.403713, -0.40536, -0.29848, -0.232243, -0.237804, -0.25283, -0.172941, -0.057712, 0.24978, 0.66938, 0.987533, 1.303648, 1.520535, 1.344111, 1.002111, 0.601694, 0.169962, -0.19872, -0.538046, -0.757486, -1.006286, -1.136956, -1.166116, -1.203161, -1.238113, -1.260665, -1.170172, -1.206383, -1.181449, -1.173357, -1.194037, -1.103859, -1.119568, -1.016543, -0.951867, -0.826105, -0.633773, -0.243059, 0.011984, 0.299587, 0.450211, 0.229609, 0.111347, -0.111996, -0.187025, -0.149112, -0.088287, 0.022619, 0.197154, 0.350551, 0.641628, 0.741835, 0.760965, 1.154133, 1.277202, 1.448457, 1.549485, 1.373245, 1.290577, 1.149522, 1.004652, 0.740902, 0.429443, 0.219783, 0.026057, -0.180247, -0.33778, -0.527814, -0.652125, -0.701151, -0.708909, -0.710675, -0.764615, -0.843639, -0.81502, -0.693937, -0.430975, -0.105335, 0.085873, 0.298742, 0.393059, 0.401394, 0.444656, 0.53875, 0.6572, 0.921828, 1.09913, 1.148696, 1.113734, 1.04361, 0.981128, 1.032918, 1.164128, 1.203048, 1.389899, 1.490298, 1.556464, 1.429228, 1.232677, 0.944219, 0.862597, 1.058433, 1.269481, 1.600862, 1.61324, 1.581908, 1.547506, 1.322084, 1.072292, 0.652026, 0.227048, -0.030562, -0.198473, -0.206017, -0.420662, -0.679181, -0.876779, -1.130499, -1.187121, -1.192234, -1.214497, -1.154244, -1.173542, -1.139314, -1.135118, -1.137514, -1.066171, -0.997672, -0.829679, -0.628613, -0.497416, -0.203468, -0.066001, -0.094903, -0.058653, -0.272562, -0.087268, 0.091526, 0.209858, 0.285953, 0.333267, 0.544836, 0.701058, 1.045172, 1.100119, 1.062696, 1.1522], "market_activity_top_line": [29.444673, 28.870064, 27.938182, 26.571818, 25.476057, 25.036879, 24.716986, 24.451379, 24.260057, 24.204807, 24.2167, 23.961042, 23.565771, 23.332758, 23.121358, 23.021571, 22.806945, 22.725223, 22.659629, 22.529519, 22.39941, 22.225481, 21.898003, 21.381716, 20.943171, 20.498174, 19.922694, 19.4461, 19.013326, 18.609971, 18.105281, 17.584039, 17.14441, 16.705587, 16.174055, 15.570065, 14.961074, 14.409987, 13.825287, 13.245603, 12.66879, 12.113465, 11.579568, 11.010703, 10.513694, 10.036523, 9.651358, 9.267103, 8.943623, 8.510987, 8.021632, 7.588306, 7.164758, 6.781935, 6.418506, 6.075584, 5.763242, 5.484665, 5.219352, 4.947855, 4.709703, 4.478745, 5.2924, 6.6954, 6.7601, 6.4785, 7.8756, 8.0382, 7.187467, 6.680136, 6.373591, 5.825527, 5.326919, 5.149036, 4.941376, 4.714048, 4.485325, 4.329519, 4.177286, 4.03125, 3.875869, 3.711813, 3.551589, 3.433195, 3.311633, 3.211339, 3.119131, 3.003916, 2.897241, 2.786342, 2.665594, 2.556935, 2.490561, 2.448155, 2.733333, 2.899, 2.931933, 2.8342, 2.840133, 2.777564, 2.846667, 2.863333, 2.915133, 3.0136, 3.022733, 3.076867, 3.135, 3.28, 3.280667, 3.622667, 3.883333, 4.041333, 4.225333, 4.102667, 4.108, 4.181333, 4.087818, 4.062, 3.992182, 3.985455, 3.997091, 4.004, 4.068667, 3.942143, 3.862667, 3.787857, 3.663143, 3.583951, 3.528761, 3.458604, 3.407125, 3.331839, 3.266172, 3.194471, 3.136856, 3.073757, 3.017178, 2.954603, 2.878372, 2.795432, 2.739911, 2.677529, 2.602008, 2.513218, 2.419868, 2.380713, 2.352611, 2.311735, 2.263074, 2.275333, 2.604, 2.602667, 2.847333, 3.017333, 3.110667, 3.157333], "market_activity_min_gap": [-9.390815, -7.930184, -7.849799, -10.079583, -16.344353, -19.02077, -19.47063, -15.784774, -12.343341, -8.566146, -7.45771, -8.64817, -12.2736, -13.585599, -13.506805, -11.371028, -11.424588, -9.471984, -9.222652, -9.872521, -10.513979, -11.422416, -15.256513, -20.328288, -21.647068, -22.879934, -27.134531, -29.964691, -30.651102, -29.39943, -31.098743, -33.081282, -33.303549, -33.777434, -36.9455, -41.085376, -44.770376, -46.425207, -48.431185, -49.453629, -50.272655, -51.363355, -52.343594, -54.147827, -53.511209, -52.467265, -48.859306, -45.95611, -42.872928, -44.046763, -50.155197, -54.370446, -58.487743, -60.551302, -60.285772, -59.358108, -58.397424, -55.890969, -53.780334, -53.459409, -52.433459, -52.31188, -28.261287, -20.235774, -16.544744, -13.904281, -5.375817, -1.712774, -0.523476, 0.235434, 0.90471, -10.395509, -22.486142, -29.384953, -35.442768, -40.750156, -43.948433, -46.38392, -47.882095, -49.385222, -52.247855, -55.423982, -57.759886, -54.276326, -51.644794, -49.0776, -46.615841, -45.747286, -44.493864, -43.932481, -45.224488, -45.690027, -38.613215, -33.145707, -28.228726, -23.991327, -14.835561, -8.306758, -4.91012, -2.115055, 1.597036, 3.766768, 5.591664, 7.448804, 8.538735, 9.460645, 10.069509, 10.77278, 10.855096, 11.818517, 12.226313, 12.075386, 11.977899, 11.740213, 11.722566, 12.073737, 11.976057, 11.315088, 10.48253, 9.795961, 8.888398, 7.991882, 7.716475, 6.906307, 0.998261, -5.681611, -15.051687, -21.545938, -23.742891, -26.718636, -25.894762, -27.891225, -28.269958, -29.333635, -28.202955, -28.055898, -26.638964, -26.409329, -28.639297, -31.117742, -29.123335, -28.6498, -30.001332, -33.991888, -38.14872, -32.672351, -25.90353, -23.861306, -23.074887, -16.917289, -10.956229, -8.292348, -3.440289, -0.982666, 0.831415, 2.646699], "market_activity": [null, null, null, null, -46.21, -45.404375, -42.387113, -32.815806, -22.538003, -15.164052, -10.177226, -8.469413, -9.874981, -11.791816, -13.371558, -13.066804, -12.380702, -11.719201, -11.21035, -12.2408, -13.65045, -16.6196, -21.757975, -27.107388, -30.564269, -32.580184, -34.396917, -36.285084, -38.269667, -38.727358, -39.056679, -40.400165, -41.837307, -43.665179, -46.480714, -50.386857, -55.395129, -60.329339, -64.88162, -68.44571, -71.272055, -74.615402, -78.142676, -81.936538, -84.866919, -87.00196, -87.71913, -86.961315, -84.821432, -84.177241, -86.372571, -89.03286, -90.78893, -91.839715, -92.365108, -92.627804, -92.759152, -92.824826, -92.857663, -92.874081, -92.882291, -92.886395, -53.355498, 7.231001, 41.581551, 56.453675, 71.522388, 79.056744, 73.174147, 64.156523, 26.638062, 0.284756, -19.715297, -31.300699, -38.685899, -44.3962, -45.290425, -46.100412, -45.649181, -45.258616, -46.140358, -49.753104, -55.056127, -59.448813, -63.344207, -65.718278, -66.880914, -69.889057, -73.368279, -76.228439, -79.44492, -81.517385, -81.400542, -78.744396, -48.311773, -11.407412, 16.203244, 33.845622, 32.885736, 21.597818, 22.756109, 30.443705, 38.815202, 54.535026, 59.101038, 64.036344, 67.304297, 70.741549, 72.040624, 79.315862, 82.953481, 84.772291, 85.681695, 85.961298, 75.892724, 67.683987, 54.391118, 50.839959, 42.742005, 33.660427, 30.336314, 27.791057, 31.287403, 24.919202, 16.732651, 7.837625, -5.860987, -13.544844, -18.029197, -21.947373, -22.659512, -24.621381, -27.47569, -30.389395, -33.440098, -35.820274, -37.818687, -39.449118, -42.515384, -45.661692, -47.421646, -48.698548, -49.711849, -51.801975, -55.541612, -55.868106, -53.408278, -49.664164, -45.612632, -38.891891, -1.768546, 21.442602, 44.732851, 63.246151, 74.918625, 80.754863], "market_activity_raw": [null, null, null, null, -46.21, -44.59875, -39.36985, -23.2445, -12.2602, -7.7901, -5.1904, -6.7616, -11.28055, -13.70865, -14.9513, -12.76205, -11.6946, -11.0577, -10.7015, -13.27125, -15.0601, -19.58875, -26.89635, -32.4568, -34.02115, -34.5961, -36.21365, -38.17325, -40.25425, -39.18505, -39.386, -41.74365, -43.27445, -45.49305, -49.29625, -54.293, -60.4034, -65.26355, -69.4339, -72.0098, -74.0984, -77.95875, -81.66995, -85.7304, -87.7973, -89.137, -88.4363, -86.2035, -82.68155, -83.53305, -88.5679, -91.69315, -92.545, -92.8905, -92.8905, -92.8905, -92.8905, -92.8905, -92.8905, -92.8905, -92.8905, -92.8905, -13.8246, 67.8175, 75.9321, 71.3258, 86.5911, 86.5911, 67.29155, 55.1389, -10.8804, -26.06855, -39.71535, -42.8861, -46.0711, -50.1065, -46.18465, -46.9104, -45.19795, -44.86805, -47.0221, -53.36585, -60.35915, -63.8415, -67.2396, -68.09235, -68.04355, -72.8972, -76.8475, -79.0886, -82.6614, -83.58985, -81.2837, -76.08825, -17.87915, 25.49695, 43.8139, 51.488, 31.92585, 10.3099, 23.9144, 38.1313, 47.1867, 70.25485, 63.66705, 68.97165, 70.57225, 74.1788, 73.3397, 86.5911, 86.5911, 86.5911, 86.5911, 86.2409, 65.82415, 59.47525, 41.09825, 47.2888, 34.64405, 24.57885, 27.0122, 25.2458, 34.78375, 18.551, 8.5461, -1.0574, -19.5596, -21.2287, -22.51355, -25.86555, -23.37165, -26.58325, -30.33, -33.3031, -36.4908, -38.20045, -39.8171, -41.07955, -45.58165, -48.808, -49.1816, -49.97545, -50.72515, -53.8921, -59.28125, -56.1946, -50.94845, -45.92005, -41.5611, -32.17115, 35.3548, 44.65375, 68.0231, 81.75945, 86.5911, 86.5911], "market_activity_distance": [0.971916, 1.336694, 0.175451, -3.108315, -5.026023, -4.454892, -4.213507, -0.762487, 0.427653, 0.699167, 0.185961, -0.686617, -1.857132, -2.073061, -1.387581, -1.09607, -1.552897, -2.116912, -2.818027, -3.993663, -5.471368, -7.300744, -9.521544, -9.962055, -8.734212, -7.174367, -6.207305, -7.213952, -8.094905, -7.524418, -7.763766, -8.365158, -8.814818, -9.414307, -10.822138, -12.352183, -13.753367, -14.886656, -15.98175, -16.76813, -17.313914, -18.484933, -20.030055, -21.288309, -22.196571, -22.718993, -23.133192, -23.068724, -22.501285, -22.567557, -22.795059, -22.666945, -22.882889, -23.477346, -23.637395, -23.800885, -24.554526, -24.742345, -24.561666, -24.203911, -24.188061, -24.282852, -9.494493, 16.795171, 21.159602, 18.682104, 42.256421, 45.416719, 32.192612, 25.07784, 21.040525, 12.871561, 5.531608, 3.826218, 2.113175, -0.057285, -1.5984, -1.816573, -1.561685, -2.824144, -5.301627, -7.713933, -10.428992, -12.512455, -14.748826, -16.788025, -18.684263, -20.813294, -22.924051, -25.430947, -28.038799, -30.589612, -27.331541, -24.314148, -13.354796, -5.966993, 3.884784, 8.012317, 11.423208, 11.707568, 17.140668, 18.996795, 21.494603, 25.285141, 25.144562, 26.125556, 26.861803, 30.274892, 28.313803, 37.617363, 42.957753, 44.140122, 45.677679, 38.941581, 35.840586, 35.224876, 30.152127, 26.892572, 22.780948, 20.11137, 17.793623, 15.67908, 15.890025, 11.576411, 9.543996, 7.372652, 4.14251, 1.949063, 0.60808, -1.12435, -2.288774, -3.949282, -5.365845, -6.677178, -7.956995, -9.150943, -10.200711, -11.048266, -12.393793, -12.930623, -12.933373, -13.083608, -13.15776, -14.134175, -14.700662, -13.916321, -13.302316, -12.9043, -12.821655, -10.791545, 3.295909, 5.502991, 16.905747, 24.293865, 27.735174, 29.385796], "market_activity_roc": [null, null, null, null, -13.478214, -13.277369, -11.529727, -7.98003, -4.773109, -3.323385, -2.024057, -2.005355, -2.861848, -3.602793, -4.523085, -3.920827, -3.220035, -2.603786, -1.99698, -2.137352, -1.78689, -2.199063, -3.361158, -5.094663, -6.501238, -7.771742, -9.020498, -9.052669, -9.214674, -9.211567, -9.122326, -9.575498, -9.829506, -10.233138, -10.666645, -11.453421, -12.734973, -13.741511, -14.521825, -14.929045, -15.321654, -15.937016, -16.243562, -16.872769, -17.011064, -17.14573, -16.65183, -15.835501, -14.933581, -15.199846, -16.885976, -18.115661, -19.889758, -20.315529, -19.985035, -19.93491, -19.561247, -19.128317, -18.682759, -18.561656, -18.280319, -18.340591, 1.399561, 35.319244, 43.53559, 44.649896, 48.809614, 20.055561, 6.321904, 3.112387, -19.071677, -27.526971, -25.886004, -22.920192, -22.471084, -19.079458, -15.798889, -15.915931, -15.463102, -14.484324, -13.587778, -14.267312, -14.978553, -14.835473, -14.557664, -13.483276, -12.176465, -12.503776, -12.513222, -13.234261, -14.540492, -14.879943, -14.036803, -12.137311, 2.541235, 13.377931, 17.72179, 15.768814, 3.907318, -4.188893, -2.908184, 1.027909, 2.640721, 8.49795, 6.184988, 7.457533, 7.542263, 8.839926, 8.533139, 17.738823, 23.870271, 23.211372, 28.794937, 13.249907, 5.785417, 3.464204, -3.254536, -0.991233, -2.819328, -4.684583, -2.219448, -1.427868, 1.91587, -1.086752, -3.363046, -5.398177, -9.966999, -9.086225, -8.644442, -8.692329, -6.989026, -7.034471, -7.441394, -7.636983, -7.932465, -7.745933, -7.62342, -7.508849, -8.240225, -9.05488, -9.189614, -9.377707, -9.6014, -10.095542, -11.680781, -11.085445, -9.58479, -8.016933, -6.479444, -4.426405, 10.685532, 12.585006, 25.817052, 32.610611, 19.457258, 21.311447], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.406, 0.0139, 4.7354, 4.8146, 2.604, 2.6468, 1.4446, -2.4747, -6.1487, -3.0842, -4.0163, -7.2855, -4.1648, -2.3528, -1.4238, -4.3973, -4.8336, -1.2598, -1.6812, -4.1437, -5.4805, -5.3304, -2.6524, -3.6507, -3.7273, -3.941, -3.7969, -3.49, -4.4286, -0.4581, -0.7091, 4.3168, 2.7879, 4.8082, -0.6949, -3.0983, -1.2552, -1.8678, -0.9688, -1.1083, -1.2552, -0.7931, 0.7253, 0.2299, -1.0747, 0.1346, -0.4987, 34.1218, 22.9769, 11.4286, 8.7608, 20.012, 12.1958, 3.671, 2.1415, 2.1767, -0.3236, -1.0604, -1.257, -1.7914, -2.0639, -2.2221, -2.2031, -2.152, -2.0558, -2.475, -2.7083, -2.3905, 1.0742, 0.6016, 2.1421, 2.4371, 0.4049, 0.9315, 0.3133, -0.6211, 0.6577, 5.25, 5.356, 7.7099, 5.1739, 3.236, 1.1146, 3.436, 1.4438, 3.9987, 2.0355, 2.7781, 4.3577, 1.7053, 3.3066, 3.2557, 6.0196, 1.5337, 9.9092, 8.6573, 6.4023, 7.6547, -1.8679, 2.3158, 3.4543, -2.0762, -2.1114, -4.0139, 0.1786, 0.8828, 0.0371, 0.8468, -7.2654, -10.37, -8.3807, -11.7786, -9.9481, -6.9664, -8.1869, -3.1693, -6.2307, -3.5539, -4.1374, -0.7778, -1.7314, -0.3045, -1.6159, -4.1825, -5.0981, 1.6396, -0.581, -3.4589, -5.8577, -6.368, 6.4064, 6.8782, 3.0405, 0.6417, 10.4102, 14.2568, 3.7846, 9.7453, 8.4459, 7.5625, 6.2075], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.267721, -0.242758, -0.25507, -0.43035, -0.609956, -0.697164, -0.76179, -0.835408, -0.859895, -0.840211, -0.598756, -0.496234, -0.457002, -0.389684, -0.414256, -0.465572, -0.536862, -0.586014, -0.597101, -0.616497, -0.62432, -0.631569, -0.636637, -0.61652, -0.586473, -0.517032, -0.464084, -0.274305, -0.139022, -0.018535, -0.022308, -0.090194, -0.130749, -0.175586, -0.197784, -0.202476, -0.185319, -0.26118, -0.272717, -0.268915, -0.237074, -0.197611, -0.17533, 0.215932, 0.450689, 0.483386, 0.487293, 0.613506, 0.664356, 0.591473, 0.53063, 0.497225, 0.392934, 0.13915, -0.058588, -0.211879, -0.325605, -0.408442, -0.469896, -0.507889, -0.523296, -0.532101, -0.535533, -0.524833, -0.461656, -0.40511, -0.332222, -0.261444, -0.237236, -0.205527, -0.189582, -0.202279, -0.180784, -0.029521, 0.094488, 0.199073, 0.257529, 0.262971, 0.244706, 0.275116, 0.25219, 0.28026, 0.261854, 0.260952, 0.28922, 0.297777, 0.395559, 0.454846, 0.541749, 0.524801, 0.596265, 0.648258, 0.6784, 0.69817, 0.623152, 0.613434, 0.51073, 0.371911, 0.26136, 0.145054, 0.124467, 0.116079, 0.091551, 0.080705, -0.071617, -0.250997, -0.365988, -0.47398, -0.543275, -0.574346, -0.608574, -0.572492, -0.58558, -0.560928, -0.548227, -0.497694, -0.453674, -0.404334, -0.382673, -0.39498, -0.414917, -0.354044, -0.336204, -0.380768, -0.427222, -0.455744, -0.304546, -0.171941, -0.14218, -0.163267, 0.025616, 0.188713, 0.184848, 0.291723, 0.359551, 0.385849, 0.375639], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0086, 0.0098, 0.0127, 0.0182, 0.0261, 0.0312, 0.034, 0.035, 0.035, 0.039, 0.042, 0.046, 0.0505, 0.051, 0.049, 0.049, 0.049, 0.0495, 0.05, 0.046, 0.043, 0.037, 0.029, 0.024, 0.017, 0.011, 0.0075, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.012, 0.031, 0.0565, 0.0815, 0.104, 0.125, 0.145, 0.165, 0.185, 0.205, 0.205, 0.194, 0.172, 0.148, 0.126, 0.105, 0.111, 0.1365, 0.163, 0.185, 0.2215, 0.2585, 0.293, 0.322, 0.3445, 0.365, 0.351, 0.3115, 0.267, 0.225, 0.1765, 0.1315, 0.0935, 0.0635, 0.0405, 0.02, 0.008, 0.006, 0.011, 0.02, 0.03, 0.038, 0.0445, 0.05, 0.053, 0.0545, 0.069, 0.0815, 0.094, 0.1035, 0.1095, 0.115, 0.122, 0.1305, 0.144, 0.161, 0.172, 0.186, 0.198, 0.213, 0.231, 0.27, 0.311, 0.3635, 0.421, 0.4795, 0.534, 0.5715, 0.611, 0.6515, 0.6805, 0.6775, 0.661, 0.638, 0.617, 0.6005, 0.591, 0.5745, 0.54, 0.492, 0.441, 0.3975, 0.3615, 0.318, 0.267, 0.208, 0.1385, 0.0875, 0.053, 0.0305, 0.025, 0.0235, 0.024, 0.025, 0.027, 0.0285, 0.0295, 0.03, 0.028, 0.0285, 0.031, 0.037, 0.0415, 0.06, 0.095, 0.1315, 0.1815, 0.2465, 0.322, 0.401], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-42.800654, -46.272517, -47.397487, -48.703761, -53.804455, -49.558116, -48.922092, -47.955918, -45.604171, -40.658132, -36.422456, -45.970861, -53.059487, -46.619466, -45.438078, -38.82127, -44.390731, -39.014227, -36.38817, -37.658568, -36.611002, -35.209137, -40.824816, -48.739392, -43.919571, -44.979207, -55.019551, -51.117229, -48.19808, -44.796996, -48.850347, -52.884588, -49.420846, -51.001295, -58.636333, -64.202637, -64.573693, -62.730006, -67.243615, -68.466563, -70.104517, -71.842899, -72.024728, -74.729374, -70.992527, -70.046713, -64.303007, -66.632617, -63.26309, -73.923755, -79.974228, -78.782333, -80.814508, -79.673624, -79.785294, -80.239393, -79.408469, -77.478729, -77.377787, -81.042848, -78.693624, -79.773099, -18.433769, -32.867882, -55.068856, -56.365243, -8.269532, -23.196856, -50.994205, -55.849946, -53.196313, -62.36383, -65.009887, -66.191628, -67.767568, -68.320981, -68.38486, -67.868837, -68.227246, -67.308145, -66.716767, -71.085007, -69.312156, -58.487317, -59.82742, -52.034723, -51.50103, -56.779909, -54.378167, -55.964752, -58.326342, -53.610392, -40.09435, -37.123007, -25.496738, -30.076163, -33.201561, -35.757951, -28.937299, -32.334725, -21.434707, -24.442538, -21.698263, -16.991683, -23.695487, -18.07414, -17.705242, -7.058405, -17.224607, 6.874815, 5.018176, 5.573886, 12.056557, -3.940601, 7.744236, 14.811337, 5.607976, 5.470901, 3.41305, 20.563718, 21.852989, 22.115725, 25.269093, 4.745688, -6.41518, -3.437856, -20.835929, -19.814767, -14.913273, -21.68429, -10.989016, -20.932062, -19.681895, -26.701832, -25.479345, -29.744878, -28.51573, -35.045332, -41.289189, -45.533186, -37.577932, -39.185709, -47.74152, -56.556015, -57.997193, -36.796465, -34.475136, -38.392671, -42.299621, -18.792085, -6.645429, -29.869151, -5.434488, -5.610558, -4.793637, -4.758693], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4731, -4.7202, -2.3779, -3.0388, -3.1924, -2.7549, -1.6721, -3.0821, -2.7141, -1.3963, -1.4195, -0.6888, 0.7261, -0.437, -1.6355, -2.3889, -4.4059, -3.5643, -2.5534, -2.5889, -2.9539, -4.823, -3.5521, -3.326, -1.5261, -1.8325, -0.4945, -1.2975, -0.5252, -1.2308, -0.2422, -1.1499, 1.2036, 1.2247, 3.149, 3.9423, 5.9247, 7.3503, 7.2948, 6.2597, 5.6916, 6.0615, 4.6891, 5.4759, 5.5254, 4.2578, 0.8797, -0.309, -0.4054, -0.2845, -2.3161, -4.3614, -2.6773, -4.1119, -1.6015, -1.5128, 0.2533, 1.719, 0.6182, 0.3018, 0.8653, -0.1681, 0.3352, 2.3301, 2.4884, 0.5361, 2.393, 1.1961, 0.055, -0.3536, -1.0917, -0.9533, -0.3366, -0.7256, 1.1421, 3.9273, 2.7213, 3.32, 2.8702, 2.9804, 3.7242, 3.9085, 0.9267, -2.043, -4.8229, -3.7642, -2.2857, -3.3531, -3.4, -3.5527, -3.4882, -2.9445, -3.6033, -4.3676, -5.752, -7.7133, -7.8362, -8.3378, -8.2918, -6.3899, -5.3394, -4.9826, -6.8752, -5.8177, -6.8007, -2.2543, -0.0472, 1.5637, 3.0937, 3.5151, 5.8433, 8.723, 5.8573, 4.7739, 4.6988, 1.1557, 1.5919, 2.4005, -0.2583, -1.742, -0.1514, 2.4551, 2.688, -0.0595, 0.2282, -0.8334, 0.1809]}}, "links": {"chart": "https://sharemaestro.com/terminal/20197574-20ae-493b-a21c-9dbd57179842/", "share_image": "https://sharemaestro.com/terminal/20197574-20ae-493b-a21c-9dbd57179842/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}