{"ticker": {"uuid": "2019a08e-112b-44d0-ab65-9634904ac518", "symbol": "COMSYN", "name": "Commercial Syn Bags Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMSYN rose 0.31%, moving from 153.06 to 153.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.96 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 53.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "153.53"}, {"label": "12-Week Change", "value": "0.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.96"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.100006, "high": 157.789993, "low": 153.0, "close": 153.529999, "volume": 85630}, "trend_line": 154.128334, "activity_lines": {"activity_5": 153.350667, "activity_10": 154.279636, "activity_20": 156.358191, "activity_30": 155.989592}, "trend_signal": 0, "fair_value": 106.749431, "relative_strength": 8.963006, "rate_of_change": -0.09701059127030186, "market_dynamics": -0.839327, "expectation": {"probability": 53.871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 94.755376, "high": 98.745076, "low": 69.869624, "close": 87.374428, "volume": 89075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.374428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.382155, "high": 111.512119, "low": 84.382155, "close": 96.251511, "volume": 601744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.81297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.899843, "high": 96.899843, "low": 83.7837, "close": 88.521469, "volume": 170860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.715803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.374429, "high": 91.912715, "low": 76.602243, "close": 87.573921, "volume": 162756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.930332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.726101, "high": 87.773404, "low": 82.187821, "close": 82.93589, "volume": 52288}, "trend_line": null, "activity_lines": {"activity_5": 87.361133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.531444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.781125, "high": 84.781125, "low": 77.30044, "close": 79.943619, "volume": 114428}, "trend_line": null, "activity_lines": {"activity_5": 84.498524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.10014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.741552, "high": 80.791427, "low": 72.462929, "close": 77.10096, "volume": 29478}, "trend_line": null, "activity_lines": {"activity_5": 81.18375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.671685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.100958, "high": 79.245418, "low": 64.832626, "close": 70.767303, "volume": 113318}, "trend_line": null, "activity_lines": {"activity_5": 77.034461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.808638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.263442, "high": 75.804304, "low": 64.034686, "close": 65.081985, "volume": 113314}, "trend_line": null, "activity_lines": {"activity_5": 72.173676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.727898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0553, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.278893, "high": 69.62027, "low": 61.84035, "close": 62.887646, "volume": 163663}, "trend_line": null, "activity_lines": {"activity_5": 68.080908, "activity_10": 74.737058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.843873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5652, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.835198, "high": 72.812026, "low": 63.835198, "close": 69.470657, "volume": 93937}, "trend_line": null, "activity_lines": {"activity_5": 67.519026, "activity_10": 72.851018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.900854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.764725, "high": 74.507649, "low": 68.922071, "close": 71.216148, "volume": 19981}, "trend_line": null, "activity_lines": {"activity_5": 68.237172, "activity_10": 71.607864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.260461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.677, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.817177, "high": 77.799155, "low": 65.830052, "close": 73.859329, "volume": 61521}, "trend_line": null, "activity_lines": {"activity_5": 70.228699, "activity_10": 71.300477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.921913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4306, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.806876, "high": 78.04851, "low": 70.118985, "close": 75.904045, "volume": 152325}, "trend_line": null, "activity_lines": {"activity_5": 72.695663, "activity_10": 71.63144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.777779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.801725, "high": 81.290138, "low": 72.812028, "close": 73.161125, "volume": 112487}, "trend_line": null, "activity_lines": {"activity_5": 73.52685, "activity_10": 71.675871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.470002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.804302, "high": 75.804302, "low": 66.378637, "close": 68.473228, "volume": 33814}, "trend_line": null, "activity_lines": {"activity_5": 72.110505, "activity_10": 71.045679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.907704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0808, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.817179, "high": 71.864478, "low": 66.827476, "close": 70.468079, "volume": 24696}, "trend_line": null, "activity_lines": {"activity_5": 71.425607, "activity_10": 70.98674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.528903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6437, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.819751, "high": 70.817176, "low": 65.830048, "close": 66.229019, "volume": 26104}, "trend_line": null, "activity_lines": {"activity_5": 69.377559, "activity_10": 70.277661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.956687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.625416, "high": 69.76988, "low": 64.982243, "close": 67.824898, "volume": 62229}, "trend_line": null, "activity_lines": {"activity_5": 68.370159, "activity_10": 69.941256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.528698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9914, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.378641, "high": 69.221297, "low": 57.850652, "close": 66.677864, "volume": 62585}, "trend_line": null, "activity_lines": {"activity_5": 67.519024, "activity_10": 69.346428, "activity_20": 71.225884, "activity_30": null}, "trend_signal": 0, "fair_value": 75.086156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4757, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.615442, "high": 70.817178, "low": 64.8825, "close": 68.533073, "volume": 176111}, "trend_line": null, "activity_lines": {"activity_5": 67.718509, "activity_10": 69.019998, "activity_20": 70.601781, "activity_30": null}, "trend_signal": 0, "fair_value": 74.774105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0441, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.533075, "high": 74.288222, "low": 68.533075, "close": 70.657585, "volume": 216777}, "trend_line": null, "activity_lines": {"activity_5": 68.622175, "activity_10": 69.096889, "activity_20": 70.269733, "activity_30": null}, "trend_signal": 0, "fair_value": 74.58699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.804628, "high": 78.447482, "low": 67.844848, "close": 76.20327, "volume": 703090}, "trend_line": null, "activity_lines": {"activity_5": 71.361769, "activity_10": 70.192243, "activity_20": 70.587721, "activity_30": null}, "trend_signal": 0, "fair_value": 74.657263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.799152, "high": 87.543991, "low": 76.442657, "close": 77.370262, "volume": 1027310}, "trend_line": null, "activity_lines": {"activity_5": 73.82541, "activity_10": 71.45716, "activity_20": 71.07551, "activity_30": null}, "trend_signal": 0, "fair_value": 74.770305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.180747, "high": 80.58197, "low": 74.068785, "close": 76.113503, "volume": 291324}, "trend_line": null, "activity_lines": {"activity_5": 75.233774, "activity_10": 72.466917, "activity_20": 71.492196, "activity_30": null}, "trend_signal": 0, "fair_value": 74.824033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.542394, "high": 80.691688, "low": 70.418207, "close": 75.34549, "volume": 287851}, "trend_line": null, "activity_lines": {"activity_5": 75.757092, "activity_10": 73.283356, "activity_20": 71.868225, "activity_30": null}, "trend_signal": 0, "fair_value": 74.844089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.931721, "high": 82.287565, "low": 72.313315, "close": 72.522774, "volume": 416698}, "trend_line": null, "activity_lines": {"activity_5": 74.885342, "activity_10": 73.461623, "activity_20": 71.997321, "activity_30": null}, "trend_signal": 0, "fair_value": 74.758114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.80205, "high": 80.801401, "low": 68.822324, "close": 72.682365, "volume": 584663}, "trend_line": null, "activity_lines": {"activity_5": 73.942444, "activity_10": 73.631548, "activity_20": 72.163416, "activity_30": null}, "trend_signal": 0, "fair_value": 74.68398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.226125, "high": 71.256047, "low": 64.443632, "close": 66.837456, "volume": 393850}, "trend_line": null, "activity_lines": {"activity_5": 71.28597, "activity_10": 72.62143, "activity_20": 71.763734, "activity_30": null}, "trend_signal": 0, "fair_value": 74.41341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.318834, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.867372, "high": 68.822328, "low": 63.835201, "close": 64.603218, "volume": 184716}, "trend_line": 74.086404, "activity_lines": {"activity_5": 68.586936, "activity_10": 71.22304, "activity_20": 71.142908, "activity_30": 71.595877}, "trend_signal": 0, "fair_value": 74.086404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.251918, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.732886, "high": 69.52052, "low": 64.194276, "close": 67.475807, "volume": 257508}, "trend_line": 73.423117, "activity_lines": {"activity_5": 67.612785, "activity_10": 70.384659, "activity_20": 70.787493, "activity_30": 71.169387}, "trend_signal": 0, "fair_value": 73.873159, "relative_strength": null, "rate_of_change": -0.8952884256603908, "market_dynamics": 0.06434, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.229021, "high": 68.84227, "low": 65.381213, "close": 67.35611, "volume": 289603}, "trend_line": 72.459937, "activity_lines": {"activity_5": 67.123381, "activity_10": 69.543739, "activity_20": 70.430177, "activity_30": 70.777967}, "trend_signal": 0, "fair_value": 73.669501, "relative_strength": null, "rate_of_change": -1.3118211802421957, "market_dynamics": -0.131728, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.722582, "high": 74.19845, "low": 65.53082, "close": 69.311066, "volume": 724150}, "trend_line": 71.81959, "activity_lines": {"activity_5": 67.630072, "activity_10": 69.118291, "activity_20": 70.277428, "activity_30": 70.574814}, "trend_signal": 0, "fair_value": 73.537427, "relative_strength": null, "rate_of_change": -0.8837255820412752, "market_dynamics": -0.049835, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.722589, "high": 73.011512, "low": 66.348711, "close": 67.286293, "volume": 437942}, "trend_line": 71.143336, "activity_lines": {"activity_5": 67.686593, "activity_10": 68.450016, "activity_20": 69.953503, "activity_30": 70.282343}, "trend_signal": 0, "fair_value": 73.35357, "relative_strength": null, "rate_of_change": -0.9416010311392756, "market_dynamics": -0.026489, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.326185, "high": 68.503147, "low": 62.50862, "close": 64.004761, "volume": 386966}, "trend_line": 70.512298, "activity_lines": {"activity_5": 66.619347, "activity_10": 67.368444, "activity_20": 69.358087, "activity_30": 69.82179}, "trend_signal": 0, "fair_value": 73.086462, "relative_strength": null, "rate_of_change": -0.8869952345220412, "market_dynamics": -0.130919, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.231594, "high": 68.81235, "low": 63.545947, "close": 64.194275, "volume": 301753}, "trend_line": 69.98732, "activity_lines": {"activity_5": 65.655169, "activity_10": 66.541488, "activity_20": 68.824322, "activity_30": 69.414176}, "trend_signal": 0, "fair_value": 72.839456, "relative_strength": null, "rate_of_change": -0.7445197715723354, "market_dynamics": -0.29757, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.393757, "high": 68.313638, "low": 57.960368, "close": 60.354187, "volume": 1229201}, "trend_line": 69.429094, "activity_lines": {"activity_5": 63.629731, "activity_10": 65.219083, "activity_20": 67.945211, "activity_30": 68.792683}, "trend_signal": 0, "fair_value": 72.502017, "relative_strength": null, "rate_of_change": -0.7976101956754318, "market_dynamics": -0.512526, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.491253, "high": 62.817828, "low": 52.843577, "close": 60.673367, "volume": 1451272}, "trend_line": 69.09263, "activity_lines": {"activity_5": 62.177482, "activity_10": 64.175959, "activity_20": 67.144659, "activity_30": 68.227798}, "trend_signal": 0, "fair_value": 72.190736, "relative_strength": null, "rate_of_change": -0.48461528246358293, "market_dynamics": -0.592127, "expectation": {"probability": 42.24, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.344216, "high": 67.046907, "low": 60.344216, "close": 63.017315, "volume": 1693360}, "trend_line": 69.023807, "activity_lines": {"activity_5": 62.082394, "activity_10": 63.777351, "activity_20": 66.593795, "activity_30": 67.835842}, "trend_signal": 0, "fair_value": 71.955521, "relative_strength": null, "rate_of_change": -0.09960975577278611, "market_dynamics": -0.543636, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.186872, "high": 64.194277, "low": 57.960368, "close": 59.566223, "volume": 885830}, "trend_line": 68.913093, "activity_lines": {"activity_5": 61.121542, "activity_10": 62.82073, "activity_20": 65.737149, "activity_30": 67.225675}, "trend_signal": 0, "fair_value": 71.645788, "relative_strength": null, "rate_of_change": -0.16039972990768464, "market_dynamics": -0.52462, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.486426, "high": 69.779855, "low": 58.070085, "close": 68.134102, "volume": 524126}, "trend_line": 68.868541, "activity_lines": {"activity_5": 63.312551, "activity_10": 63.513487, "activity_20": 65.730357, "activity_30": 67.175418}, "trend_signal": 0, "fair_value": 71.560137, "relative_strength": null, "rate_of_change": -0.06464954344744059, "market_dynamics": -0.361312, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.126703, "high": 69.321039, "low": 64.024713, "close": 67.864799, "volume": 417395}, "trend_line": 68.75683, "activity_lines": {"activity_5": 65.151138, "activity_10": 64.14531, "activity_20": 65.699817, "activity_30": 67.11066}, "trend_signal": 0, "fair_value": 71.472153, "relative_strength": null, "rate_of_change": -0.16220904113534174, "market_dynamics": -0.178207, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.822328, "high": 73.799478, "low": 61.740612, "close": 72.871872, "volume": 673752}, "trend_line": 68.723914, "activity_lines": {"activity_5": 68.158042, "activity_10": 65.678262, "activity_20": 66.15944, "activity_30": 67.376147}, "trend_signal": 0, "fair_value": 71.504705, "relative_strength": null, "rate_of_change": -0.047873062210692624, "market_dynamics": 0.195489, "expectation": {"probability": 35.9673, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.111258, "high": 76.901464, "low": 67.844848, "close": 70.857071, "volume": 406578}, "trend_line": 68.555682, "activity_lines": {"activity_5": 69.680111, "activity_10": 66.780144, "activity_20": 66.443041, "activity_30": 67.51377}, "trend_signal": 0, "fair_value": 71.489986, "relative_strength": null, "rate_of_change": -0.24479397375415649, "market_dynamics": 0.586103, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.702309, "high": 75.544967, "low": 66.179148, "close": 71.246071, "volume": 591018}, "trend_line": 68.491847, "activity_lines": {"activity_5": 70.809197, "activity_10": 67.88783, "activity_20": 66.794704, "activity_30": 67.687343}, "trend_signal": 0, "fair_value": 71.484565, "relative_strength": null, "rate_of_change": -0.09311409082036033, "market_dynamics": 0.767836, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.812027, "high": 74.298188, "low": 67.974514, "close": 71.206169, "volume": 271380}, "trend_line": 68.582945, "activity_lines": {"activity_5": 71.146326, "activity_10": 68.856601, "activity_20": 67.165746, "activity_30": 67.862461}, "trend_signal": 0, "fair_value": 71.478513, "relative_strength": null, "rate_of_change": 0.13300561160219276, "market_dynamics": 0.875109, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.126378, "high": 81.090655, "low": 68.34356, "close": 75.395355, "volume": 883663}, "trend_line": 68.747187, "activity_lines": {"activity_5": 72.675045, "activity_10": 70.459553, "activity_20": 67.955469, "activity_30": 68.301971}, "trend_signal": 0, "fair_value": 71.56185, "relative_strength": null, "rate_of_change": 0.23947936327318922, "market_dynamics": 0.897166, "expectation": {"probability": 34.4519, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.699411, "high": 89.768255, "low": 72.283393, "close": 83.005714, "volume": 3461048}, "trend_line": 69.306411, "activity_lines": {"activity_5": 76.238514, "activity_10": 73.172732, "activity_20": 69.456309, "activity_30": 69.221876}, "trend_signal": 0, "fair_value": 71.800264, "relative_strength": null, "rate_of_change": 0.8134500106891653, "market_dynamics": 1.086251, "expectation": {"probability": 37.5267, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.185245, "high": 95.254087, "low": 80.322633, "close": 86.107704, "volume": 1789193}, "trend_line": 69.915837, "activity_lines": {"activity_5": 80.16039, "activity_10": 76.043865, "activity_20": 71.203418, "activity_30": 70.30583}, "trend_signal": 1, "fair_value": 72.092253, "relative_strength": null, "rate_of_change": 0.8793212506704454, "market_dynamics": 1.254691, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.778551, "high": 86.077781, "low": 75.116079, "close": 82.636658, "volume": 295199}, "trend_line": 70.447797, "activity_lines": {"activity_5": 81.908542, "activity_10": 77.864074, "activity_20": 72.528188, "activity_30": 71.126529}, "trend_signal": 1, "fair_value": 72.303141, "relative_strength": null, "rate_of_change": 0.7608576580439107, "market_dynamics": 1.334799, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.778551, "high": 85.778551, "low": 74.806876, "close": 75.734482, "volume": 120463}, "trend_line": 70.687844, "activity_lines": {"activity_5": 80.596596, "activity_10": 78.00988, "activity_20": 73.109734, "activity_30": 71.467605}, "trend_signal": 1, "fair_value": 72.370422, "relative_strength": null, "rate_of_change": 0.3407445090156675, "market_dynamics": 1.187502, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.014083, "high": 81.170444, "low": 72.014083, "close": 79.504745, "volume": 181885}, "trend_line": 70.982749, "activity_lines": {"activity_5": 80.239517, "activity_10": 78.702999, "activity_20": 74.011026, "activity_30": 72.036437}, "trend_signal": 1, "fair_value": 72.507621, "relative_strength": 10.967569, "rate_of_change": 0.41719337203154755, "market_dynamics": 0.972473, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.048512, "high": 79.77406, "low": 71.515374, "close": 74.97644, "volume": 68662}, "trend_line": 70.941855, "activity_lines": {"activity_5": 78.099043, "activity_10": 78.361155, "activity_20": 74.4232, "activity_30": 72.294095}, "trend_signal": 1, "fair_value": 72.554202, "relative_strength": 5.706671, "rate_of_change": -0.05761118099271477, "market_dynamics": 0.659077, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.11126, "high": 74.407908, "low": 67.555597, "close": 73.729652, "volume": 34127}, "trend_line": 70.820501, "activity_lines": {"activity_5": 76.078258, "activity_10": 77.754357, "activity_20": 74.689654, "activity_30": 72.473953}, "trend_signal": 1, "fair_value": 72.57597, "relative_strength": 2.92565, "rate_of_change": -0.1710612162594435, "market_dynamics": 0.451254, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.295611, "high": 78.786598, "low": 69.819752, "close": 76.791748, "volume": 51171}, "trend_line": 70.84311, "activity_lines": {"activity_5": 75.903376, "activity_10": 77.652075, "activity_20": 75.217054, "activity_30": 72.859194}, "trend_signal": 1, "fair_value": 72.65262, "relative_strength": 7.51158, "rate_of_change": 0.03192437172959673, "market_dynamics": 0.327038, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.959069, "high": 76.801729, "low": 69.470654, "close": 71.664986, "volume": 46829}, "trend_line": 70.720426, "activity_lines": {"activity_5": 74.409234, "activity_10": 76.516824, "activity_20": 75.195301, "activity_30": 72.912219}, "trend_signal": 1, "fair_value": 72.634984, "relative_strength": 3.651135, "rate_of_change": -0.1731770386703696, "market_dynamics": 0.02859, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.926893, "high": 74.258286, "low": 64.832627, "close": 71.814598, "volume": 25666}, "trend_line": 70.69682, "activity_lines": {"activity_5": 73.236261, "activity_10": 75.400433, "activity_20": 75.152221, "activity_30": 72.98281}, "trend_signal": 1, "fair_value": 72.620591, "relative_strength": 4.865277, "rate_of_change": -0.03337932381798846, "market_dynamics": -0.194928, "expectation": {"probability": 17.2222, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.208424, "high": 78.168202, "low": 69.021806, "close": 74.806877, "volume": 241629}, "trend_line": 70.767637, "activity_lines": {"activity_5": 73.573392, "activity_10": 74.893197, "activity_20": 75.339547, "activity_30": 73.247975}, "trend_signal": 1, "fair_value": 72.658286, "relative_strength": 12.69105, "rate_of_change": 0.10016999350181666, "market_dynamics": -0.320119, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.54722, "high": 86.765999, "low": 72.333259, "close": 86.287239, "volume": 459767}, "trend_line": 71.415963, "activity_lines": {"activity_5": 77.748614, "activity_10": 76.62237, "activity_20": 76.552939, "activity_30": 74.24924}, "trend_signal": 1, "fair_value": 72.889285, "relative_strength": 27.194892, "rate_of_change": 0.9161334580099255, "market_dynamics": -0.249428, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.277267, "high": 86.287244, "low": 82.856094, "close": 82.856094, "volume": 15343}, "trend_line": 72.024393, "activity_lines": {"activity_5": 79.942949, "activity_10": 77.724434, "activity_20": 77.328745, "activity_30": 74.987313}, "trend_signal": 1, "fair_value": 73.055398, "relative_strength": 22.602955, "rate_of_change": 0.851952384931081, "market_dynamics": -0.126973, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.190399, "high": 81.190399, "low": 74.866716, "close": 75.804298, "volume": 28544}, "trend_line": 72.302009, "activity_lines": {"activity_5": 79.382396, "activity_10": 77.540363, "activity_20": 77.322048, "activity_30": 75.231178}, "trend_signal": 1, "fair_value": 73.100462, "relative_strength": 7.383408, "rate_of_change": 0.38544719148135653, "market_dynamics": -0.082359, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.308167, "high": 75.425285, "low": 70.926897, "close": 75.245743, "volume": 241721}, "trend_line": 72.564997, "activity_lines": {"activity_5": 78.359703, "activity_10": 77.253468, "activity_20": 77.225631, "activity_30": 75.421096}, "trend_signal": 1, "fair_value": 73.135064, "relative_strength": 5.569514, "rate_of_change": 0.3637353977259568, "market_dynamics": -0.110942, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.741882, "high": 81.4198, "low": 74.308163, "close": 81.4198, "volume": 27440}, "trend_line": 72.968621, "activity_lines": {"activity_5": 79.166286, "activity_10": 78.166564, "activity_20": 77.682071, "activity_30": 75.992374}, "trend_signal": 1, "fair_value": 73.266567, "relative_strength": 16.950298, "rate_of_change": 0.5562240979628147, "market_dynamics": -0.244409, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.893745, "high": 82.407257, "low": 79.793999, "close": 82.407257, "volume": 109977}, "trend_line": 73.472653, "activity_lines": {"activity_5": 79.86116, "activity_10": 79.142047, "activity_20": 78.19185, "activity_30": 76.601318}, "trend_signal": 1, "fair_value": 73.409391, "relative_strength": 18.426988, "rate_of_change": 0.6907517136715454, "market_dynamics": -0.2159, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.729012, "high": 82.09805, "low": 80.492195, "close": 82.088081, "volume": 8812}, "trend_line": 74.075431, "activity_lines": {"activity_5": 80.708308, "activity_10": 79.901723, "activity_20": 78.616231, "activity_30": 77.157152}, "trend_signal": 1, "fair_value": 73.542909, "relative_strength": 12.832215, "rate_of_change": 0.8204113712893977, "market_dynamics": -0.045032, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.187503, "high": 86.187503, "low": 79.794001, "close": 84.641487, "volume": 71516}, "trend_line": 74.757004, "activity_lines": {"activity_5": 82.457792, "activity_10": 81.029357, "activity_20": 79.232165, "activity_30": 77.838833}, "trend_signal": 1, "fair_value": 73.711069, "relative_strength": 15.335085, "rate_of_change": 0.9201066950255075, "market_dynamics": 0.215085, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.788849, "high": 92.21194, "low": 80.801401, "close": 88.770828, "volume": 140718}, "trend_line": 75.704226, "activity_lines": {"activity_5": 84.994576, "activity_10": 82.671845, "activity_20": 80.177392, "activity_30": 78.742951}, "trend_signal": 1, "fair_value": 73.935842, "relative_strength": 19.141382, "rate_of_change": 1.2670678990827544, "market_dynamics": 0.585164, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.7425, "high": 104.729626, "low": 87.773398, "close": 100.49057, "volume": 666477}, "trend_line": 77.031466, "activity_lines": {"activity_5": 90.536269, "activity_10": 86.136899, "activity_20": 82.175092, "activity_30": 80.34207}, "trend_signal": 1, "fair_value": 74.326352, "relative_strength": 35.850555, "rate_of_change": 1.7531914268563937, "market_dynamics": 0.962093, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.727377, "high": 107.622162, "low": 98.745078, "close": 106.584839, "volume": 617676}, "trend_line": 78.483717, "activity_lines": {"activity_5": 96.838001, "activity_10": 90.243026, "activity_20": 84.669937, "activity_30": 82.248739}, "trend_signal": 1, "fair_value": 74.793867, "relative_strength": 37.299583, "rate_of_change": 1.8852698454421262, "market_dynamics": 1.3132, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.721905, "high": 115.222532, "low": 104.151121, "close": 114.404648, "volume": 2254947}, "trend_line": 80.311664, "activity_lines": {"activity_5": 104.134497, "activity_10": 95.40189, "activity_20": 87.812016, "activity_30": 84.566218}, "trend_signal": 1, "fair_value": 75.359735, "relative_strength": 46.797607, "rate_of_change": 2.3290780175459767, "market_dynamics": 1.585863, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.696478, "high": 113.706455, "low": 101.138902, "close": 109.148224, "volume": 1536227}, "trend_line": 81.678802, "activity_lines": {"activity_5": 107.524413, "activity_10": 99.031429, "activity_20": 90.302206, "activity_30": 86.426641}, "trend_signal": 1, "fair_value": 75.835629, "relative_strength": 39.43578, "rate_of_change": 1.7022907158292866, "market_dynamics": 1.658176, "expectation": {"probability": 60.1667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.20774, "high": 129.635335, "low": 112.709028, "close": 126.832573, "volume": 2075798}, "trend_line": 83.644394, "activity_lines": {"activity_5": 115.17533, "activity_10": 105.270052, "activity_20": 94.317508, "activity_30": 89.339788}, "trend_signal": 1, "fair_value": 76.54392, "relative_strength": 58.265507, "rate_of_change": 2.406489752383979, "market_dynamics": 1.658176, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.41847, "high": 133.654959, "low": 122.683277, "close": 125.835144, "volume": 1146693}, "trend_line": 85.409837, "activity_lines": {"activity_5": 119.956321, "activity_10": 110.389382, "activity_20": 98.012446, "activity_30": 92.061772}, "trend_signal": 1, "fair_value": 77.219142, "relative_strength": 56.786362, "rate_of_change": 2.1106531060527387, "market_dynamics": 1.617859, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.835138, "high": 136.537505, "low": 123.740539, "close": 133.475418, "volume": 819195}, "trend_line": 87.497115, "activity_lines": {"activity_5": 125.594432, "activity_10": 116.090301, "activity_20": 102.192844, "activity_30": 95.162777}, "trend_signal": 1, "fair_value": 77.979362, "relative_strength": 61.489889, "rate_of_change": 2.443837938714246, "market_dynamics": 1.564717, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.465435, "high": 142.631774, "low": 129.066791, "close": 135.59993, "volume": 876517}, "trend_line": 89.642243, "activity_lines": {"activity_5": 130.148008, "activity_10": 121.248982, "activity_20": 106.291073, "activity_30": 98.266185}, "trend_signal": 1, "fair_value": 78.747637, "relative_strength": 58.736258, "rate_of_change": 2.4516556917333787, "market_dynamics": 1.527681, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.652384, "high": 140.447414, "low": 123.331606, "close": 125.545891, "volume": 661298}, "trend_line": 91.453567, "activity_lines": {"activity_5": 129.937219, "activity_10": 123.606714, "activity_20": 109.151736, "activity_30": 100.582549}, "trend_signal": 1, "fair_value": 79.363403, "relative_strength": 46.507492, "rate_of_change": 2.0206143213083294, "market_dynamics": 1.390899, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.655605, "high": 133.654954, "low": 122.982512, "close": 131.410751, "volume": 944995}, "trend_line": 93.320747, "activity_lines": {"activity_5": 130.588206, "activity_10": 126.287067, "activity_20": 112.314381, "activity_30": 103.160432}, "trend_signal": 1, "fair_value": 80.039343, "relative_strength": 53.391852, "rate_of_change": 2.041669954765122, "market_dynamics": 1.330738, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.114095, "high": 134.053922, "low": 124.488619, "close": 129.735077, "volume": 840678}, "trend_line": 94.878393, "activity_lines": {"activity_5": 130.375423, "activity_10": 127.887482, "activity_20": 115.033647, "activity_30": 105.509743}, "trend_signal": 1, "fair_value": 80.676467, "relative_strength": 50.728557, "rate_of_change": 1.6691315169176748, "market_dynamics": 1.21503, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.667822, "high": 132.158808, "low": 125.855084, "close": 130.70256, "volume": 480504}, "trend_line": 96.364888, "activity_lines": {"activity_5": 130.225138, "activity_10": 129.132084, "activity_20": 117.583491, "activity_30": 107.82098}, "trend_signal": 1, "fair_value": 81.309709, "relative_strength": 50.687057, "rate_of_change": 1.566737117902061, "market_dynamics": 1.036574, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.158812, "high": 139.140786, "low": 129.66525, "close": 131.01178, "volume": 2243076}, "trend_line": 97.977392, "activity_lines": {"activity_5": 130.362784, "activity_10": 129.994403, "activity_20": 119.951284, "activity_30": 110.056263}, "trend_signal": 1, "fair_value": 81.930985, "relative_strength": 50.727886, "rate_of_change": 1.6733314731813949, "market_dynamics": 1.016739, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.660105, "high": 134.552631, "low": 126.902393, "close": 133.236038, "volume": 389041}, "trend_line": 99.894111, "activity_lines": {"activity_5": 131.547726, "activity_10": 130.959186, "activity_20": 122.301597, "activity_30": 112.331015}, "trend_signal": 1, "fair_value": 82.564381, "relative_strength": 52.301762, "rate_of_change": 1.9562870177234362, "market_dynamics": 0.777696, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.253413, "high": 147.598949, "low": 133.654951, "close": 141.155594, "volume": 2344126}, "trend_line": 101.949139, "activity_lines": {"activity_5": 134.859844, "activity_10": 132.925927, "activity_20": 125.13267, "activity_30": 114.993046}, "trend_signal": 1, "fair_value": 83.278908, "relative_strength": 56.993889, "rate_of_change": 2.0572063552375046, "market_dynamics": 0.757601, "expectation": {"probability": 58.3957, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.516575, "high": 148.516575, "low": 132.657523, "close": 137.395294, "volume": 1150207}, "trend_line": 104.029767, "activity_lines": {"activity_5": 136.268872, "activity_10": 133.948559, "activity_20": 127.291762, "activity_30": 117.279895}, "trend_signal": 1, "fair_value": 83.930912, "relative_strength": 49.139494, "rate_of_change": 2.0408490158999815, "market_dynamics": 0.600643, "expectation": {"probability": 63.1974, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.395295, "high": 148.117614, "low": 133.226063, "close": 143.329971, "volume": 1939183}, "trend_line": 106.349778, "activity_lines": {"activity_5": 139.145445, "activity_10": 135.840039, "activity_20": 129.749512, "activity_30": 119.815392}, "trend_signal": 1, "fair_value": 84.638044, "relative_strength": 55.817145, "rate_of_change": 2.2301414940206428, "market_dynamics": 0.456832, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.227668, "high": 154.600883, "low": 141.833838, "close": 154.012405, "volume": 3550279}, "trend_line": 108.9238, "activity_lines": {"activity_5": 144.741001, "activity_10": 139.494605, "activity_20": 132.934528, "activity_30": 122.8904}, "trend_signal": 1, "fair_value": 85.454213, "relative_strength": 62.453727, "rate_of_change": 2.4203360349280647, "market_dynamics": 0.636372, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.082217, "high": 155.099595, "low": 149.613757, "close": 154.211884, "volume": 710437}, "trend_line": 111.675363, "activity_lines": {"activity_5": 148.869676, "activity_10": 142.850669, "activity_20": 135.796046, "activity_30": 125.812212}, "trend_signal": 1, "fair_value": 86.253721, "relative_strength": 57.49219, "rate_of_change": 2.526135702206501, "market_dynamics": 0.489813, "expectation": {"probability": 60.1518, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.099587, "high": 155.199343, "low": 149.713505, "close": 154.940002, "volume": 679430}, "trend_line": 114.44621, "activity_lines": {"activity_5": 151.842666, "activity_10": 145.817917, "activity_20": 138.39562, "activity_30": 128.603479}, "trend_signal": 1, "fair_value": 87.043218, "relative_strength": 54.140442, "rate_of_change": 2.4811622953936485, "market_dynamics": 0.55576, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.419998, "high": 158.979996, "low": 151.279999, "close": 154.470001, "volume": 1573483}, "trend_line": 117.101647, "activity_lines": {"activity_5": 153.74003, "activity_10": 148.271906, "activity_20": 140.635341, "activity_30": 131.185659}, "trend_signal": 1, "fair_value": 87.809432, "relative_strength": 54.999754, "rate_of_change": 2.3202489623728093, "market_dynamics": 0.580407, "expectation": {"probability": 65.4171, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 153.009995, "high": 157.100006, "low": 150.210007, "close": 154.160004, "volume": 776959}, "trend_line": 119.364073, "activity_lines": {"activity_5": 154.395747, "activity_10": 150.219806, "activity_20": 142.588494, "activity_30": 133.57652}, "trend_signal": 1, "fair_value": 88.554944, "relative_strength": 50.493871, "rate_of_change": 1.932018940775449, "market_dynamics": 0.386617, "expectation": {"probability": 63.8609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.0, "high": 159.5, "low": 150.100006, "close": 158.380005, "volume": 766143}, "trend_line": 121.881537, "activity_lines": {"activity_5": 155.736129, "activity_10": 152.508481, "activity_20": 144.717003, "activity_30": 136.093677}, "trend_signal": 1, "fair_value": 89.330778, "relative_strength": 49.542987, "rate_of_change": 2.1090634197779004, "market_dynamics": 0.536712, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.5, "high": 159.399994, "low": 150.699997, "close": 155.809998, "volume": 766246}, "trend_line": 124.548393, "activity_lines": {"activity_5": 155.928668, "activity_10": 153.832277, "activity_20": 146.391343, "activity_30": 138.28261}, "trend_signal": 1, "fair_value": 90.061319, "relative_strength": 42.383072, "rate_of_change": 2.188072177002502, "market_dynamics": 0.609877, "expectation": {"probability": 63.1169, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.800003, "high": 157.990005, "low": 150.0, "close": 152.729996, "volume": 296624}, "trend_line": 127.131202, "activity_lines": {"activity_5": 154.988, "activity_10": 154.185637, "activity_20": 147.550151, "activity_30": 140.100778}, "trend_signal": 1, "fair_value": 90.7425, "relative_strength": 36.96732, "rate_of_change": 2.073739321550297, "market_dynamics": 0.492668, "expectation": {"probability": 61.7273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.25, "high": 158.5, "low": 150.100006, "close": 158.020004, "volume": 634545}, "trend_line": 129.684542, "activity_lines": {"activity_5": 155.958001, "activity_10": 155.290373, "activity_20": 149.089447, "activity_30": 142.093604}, "trend_signal": 1, "fair_value": 91.465914, "relative_strength": 40.03316, "rate_of_change": 2.008429055834768, "market_dynamics": 0.523397, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.020004, "high": 162.949997, "low": 152.25, "close": 159.830002, "volume": 540943}, "trend_line": 132.2653, "activity_lines": {"activity_5": 157.294668, "activity_10": 156.349204, "activity_20": 150.647864, "activity_30": 144.038473}, "trend_signal": 1, "fair_value": 92.193191, "relative_strength": 40.7791, "rate_of_change": 1.9900274621781855, "market_dynamics": 0.365284, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.5, "high": 163.949997, "low": 136.440002, "close": 139.080002, "volume": 850052}, "trend_line": 134.165031, "activity_lines": {"activity_5": 151.336668, "activity_10": 153.335308, "activity_20": 150.104592, "activity_30": 144.478131}, "trend_signal": 1, "fair_value": 92.686737, "relative_strength": 19.356741, "rate_of_change": 1.436303399304279, "market_dynamics": -0.053215, "expectation": {"probability": 60.4541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.990005, "high": 143.5, "low": 138.0, "close": 140.929993, "volume": 119462}, "trend_line": 136.041314, "activity_lines": {"activity_5": 147.281999, "activity_10": 150.929273, "activity_20": 149.720937, "activity_30": 144.91458}, "trend_signal": 1, "fair_value": 93.189271, "relative_strength": 18.968382, "rate_of_change": 1.3984888506454418, "market_dynamics": -0.355059, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.929993, "high": 144.350006, "low": 138.0, "close": 143.899994, "volume": 53899}, "trend_line": 137.878953, "activity_lines": {"activity_5": 145.20933, "activity_10": 149.304726, "activity_20": 149.546883, "activity_30": 145.421592}, "trend_signal": 1, "fair_value": 93.712062, "relative_strength": 19.565782, "rate_of_change": 1.3507948034080264, "market_dynamics": -0.720112, "expectation": {"probability": 59.216, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.899994, "high": 145.289993, "low": 138.009995, "close": 139.75, "volume": 54392}, "trend_line": 139.187601, "activity_lines": {"activity_5": 142.341997, "activity_10": 147.126362, "activity_20": 148.918118, "activity_30": 145.542304}, "trend_signal": 1, "fair_value": 94.181837, "relative_strength": 15.010348, "rate_of_change": 0.9491281820220996, "market_dynamics": -1.071423, "expectation": {"probability": 61.3216, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.399994, "high": 143.5, "low": 137.5, "close": 139.990005, "volume": 119260}, "trend_line": 140.301106, "activity_lines": {"activity_5": 140.772666, "activity_10": 145.259272, "activity_20": 148.264521, "activity_30": 145.594072}, "trend_signal": 1, "fair_value": 94.644545, "relative_strength": 14.716898, "rate_of_change": 0.8000030117625229, "market_dynamics": -1.09862, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.0, "high": 146.75, "low": 138.0, "close": 144.320007, "volume": 48794}, "trend_line": 141.298285, "activity_lines": {"activity_5": 141.969336, "activity_10": 144.437092, "activity_20": 147.979079, "activity_30": 145.853356}, "trend_signal": 1, "fair_value": 95.1413, "relative_strength": 17.647442, "rate_of_change": 0.7107420806789566, "market_dynamics": -1.07873, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.320007, "high": 148.0, "low": 138.630005, "close": 145.889999, "volume": 50674}, "trend_line": 142.523011, "activity_lines": {"activity_5": 143.340002, "activity_10": 144.156001, "activity_20": 147.779787, "activity_30": 146.149596}, "trend_signal": 1, "fair_value": 95.643762, "relative_strength": 17.629655, "rate_of_change": 0.8667663588415132, "market_dynamics": -1.056754, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.600006, "high": 156.800003, "low": 138.25, "close": 154.089996, "volume": 97574}, "trend_line": 143.431592, "activity_lines": {"activity_5": 147.113334, "activity_10": 145.546182, "activity_20": 148.301191, "activity_30": 146.895853}, "trend_signal": 1, "fair_value": 96.216765, "relative_strength": 21.706024, "rate_of_change": 0.6374977581690286, "market_dynamics": -0.958985, "expectation": {"probability": 61.2807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.990005, "high": 157.990005, "low": 141.600006, "close": 150.169998, "volume": 42755}, "trend_line": 144.242753, "activity_lines": {"activity_5": 148.900666, "activity_10": 146.198909, "activity_20": 148.387669, "activity_30": 147.330589}, "trend_signal": 1, "fair_value": 96.740582, "relative_strength": 20.331442, "rate_of_change": 0.5655385879004944, "market_dynamics": -0.884957, "expectation": {"probability": 63.212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.600006, "high": 150.949997, "low": 142.669998, "close": 149.860001, "volume": 24681}, "trend_line": 144.788906, "activity_lines": {"activity_5": 149.889999, "activity_10": 146.938, "activity_20": 148.383791, "activity_30": 147.692992}, "trend_signal": 1, "fair_value": 97.251346, "relative_strength": 18.899238, "rate_of_change": 0.37863462020861727, "market_dynamics": -0.837912, "expectation": {"probability": 61.938, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.100006, "high": 150.600006, "low": 143.009995, "close": 148.850006, "volume": 84458}, "trend_line": 145.230575, "activity_lines": {"activity_5": 149.884668, "activity_10": 147.674728, "activity_20": 148.252629, "activity_30": 147.954998}, "trend_signal": 1, "fair_value": 97.742762, "relative_strength": 19.875393, "rate_of_change": 0.3050433988360892, "market_dynamics": -0.76053, "expectation": {"probability": 60.4845, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.0, "high": 167.0, "low": 150.0, "close": 166.779999, "volume": 145315}, "trend_line": 146.605046, "activity_lines": {"activity_5": 155.554001, "activity_10": 151.493819, "activity_20": 149.853667, "activity_30": 149.345284}, "trend_signal": 1, "fair_value": 98.394057, "relative_strength": 31.117291, "rate_of_change": 0.9464060856331388, "market_dynamics": -0.492446, "expectation": {"probability": 58.6136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.899994, "high": 167.149994, "low": 165.050003, "close": 167.139999, "volume": 88769}, "trend_line": 147.79602, "activity_lines": {"activity_5": 159.950667, "activity_10": 154.908364, "activity_20": 151.429143, "activity_30": 150.67012}, "trend_signal": 1, "fair_value": 99.036542, "relative_strength": 27.903315, "rate_of_change": 0.8123690367383476, "market_dynamics": -0.180291, "expectation": {"probability": 59.3392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.0, "high": 183.990005, "low": 165.050003, "close": 181.960007, "volume": 242539}, "trend_line": 149.536851, "activity_lines": {"activity_5": 168.417336, "activity_10": 160.594911, "activity_20": 154.357953, "activity_30": 152.874248}, "trend_signal": 1, "fair_value": 99.804352, "relative_strength": 38.358972, "rate_of_change": 1.1778605404935898, "market_dynamics": 0.309212, "expectation": {"probability": 59.4462, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.899994, "high": 192.389999, "low": 182.5, "close": 191.460007, "volume": 343576}, "trend_line": 151.5621, "activity_lines": {"activity_5": 177.931338, "activity_10": 167.241275, "activity_20": 158.060621, "activity_30": 155.578967}, "trend_signal": 1, "fair_value": 100.645229, "relative_strength": 42.70721, "rate_of_change": 1.3543477654213634, "market_dynamics": 0.821324, "expectation": {"probability": 60.0848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.399994, "high": 199.899994, "low": 147.0, "close": 154.839996, "volume": 4271058}, "trend_line": 152.356374, "activity_lines": {"activity_5": 172.465335, "activity_10": 166.293638, "activity_20": 158.098049, "activity_30": 155.790445}, "trend_signal": 1, "fair_value": 101.137909, "relative_strength": 16.034112, "rate_of_change": 0.5240584552470582, "market_dynamics": 0.891625, "expectation": {"probability": 62.6162, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.949997, "high": 157.199997, "low": 152.75, "close": 153.050003, "volume": 188281}, "trend_line": 153.016839, "activity_lines": {"activity_5": 166.003336, "activity_10": 164.829275, "activity_20": 157.981858, "activity_30": 155.835195}, "trend_signal": 1, "fair_value": 101.605586, "relative_strength": 17.074797, "rate_of_change": 0.43350007791601575, "market_dynamics": 0.781897, "expectation": {"probability": 61.6229, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.0, "high": 160.75, "low": 152.899994, "close": 153.059998, "volume": 398664}, "trend_line": 153.413653, "activity_lines": {"activity_5": 160.460001, "activity_10": 163.236547, "activity_20": 157.879763, "activity_30": 155.837979}, "trend_signal": 1, "fair_value": 102.065, "relative_strength": 22.371984, "rate_of_change": 0.2593270143294531, "market_dynamics": 0.493143, "expectation": {"probability": 58.8538, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.029999, "high": 155.880005, "low": 152.949997, "close": 153.410004, "volume": 372990}, "trend_line": 153.947476, "activity_lines": {"activity_5": 155.972001, "activity_10": 161.726184, "activity_20": 157.80943, "activity_30": 155.837744}, "trend_signal": 1, "fair_value": 102.519381, "relative_strength": 21.381104, "rate_of_change": 0.3479631633567737, "market_dynamics": 0.114067, "expectation": {"probability": 59.4497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.009995, "high": 157.899994, "low": 152.600006, "close": 153.259995, "volume": 343978}, "trend_line": 154.278477, "activity_lines": {"activity_5": 153.337332, "activity_10": 160.129637, "activity_20": 157.746763, "activity_30": 155.79339}, "trend_signal": 0, "fair_value": 102.964474, "relative_strength": 21.328796, "rate_of_change": 0.2150090463321495, "market_dynamics": -0.120914, "expectation": {"probability": 61.7866, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153.009995, "high": 156.979996, "low": 153.0, "close": 153.139999, "volume": 93068}, "trend_line": 154.249397, "activity_lines": {"activity_5": 153.209332, "activity_10": 158.449455, "activity_20": 157.703953, "activity_30": 155.71994}, "trend_signal": 0, "fair_value": 103.400783, "relative_strength": 20.468193, "rate_of_change": -0.018849032324853552, "market_dynamics": -0.241625, "expectation": {"probability": 60.6577, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.050003, "high": 157.809998, "low": 153.0, "close": 153.0, "volume": 114029}, "trend_line": 154.209001, "activity_lines": {"activity_5": 153.147999, "activity_10": 156.665818, "activity_20": 157.580858, "activity_30": 155.639334}, "trend_signal": 0, "fair_value": 103.828362, "relative_strength": 12.600073, "rate_of_change": -0.026188757159282122, "market_dynamics": -0.390909, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.009995, "high": 164.990005, "low": 152.770004, "close": 163.869995, "volume": 178404}, "trend_line": 154.506667, "activity_lines": {"activity_5": 156.713331, "activity_10": 157.10909, "activity_20": 158.435524, "activity_30": 156.262624}, "trend_signal": 1, "fair_value": 104.341538, "relative_strength": 17.781732, "rate_of_change": 0.1930276430491839, "market_dynamics": -0.421326, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.869995, "high": 163.880005, "low": 154.0, "close": 154.809998, "volume": 103000}, "trend_line": 154.518, "activity_lines": {"activity_5": 156.537998, "activity_10": 155.964544, "activity_20": 158.332238, "activity_30": 156.282194}, "trend_signal": 1, "fair_value": 104.769237, "relative_strength": 12.273599, "rate_of_change": 0.0073349585620195844, "market_dynamics": -0.503426, "expectation": {"probability": 59.5916, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.009995, "high": 156.300003, "low": 153.0, "close": 154.610001, "volume": 131852}, "trend_line": 154.533, "activity_lines": {"activity_5": 156.202665, "activity_10": 155.277272, "activity_20": 158.13819, "activity_30": 156.288129}, "trend_signal": 1, "fair_value": 105.188067, "relative_strength": 10.631947, "rate_of_change": 0.009707606880742929, "market_dynamics": -0.552222, "expectation": {"probability": 58.648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.610001, "high": 154.979996, "low": 152.850006, "close": 153.020004, "volume": 283779}, "trend_line": 154.354334, "activity_lines": {"activity_5": 155.247334, "activity_10": 154.970909, "activity_20": 157.723095, "activity_30": 156.190516}, "trend_signal": 1, "fair_value": 105.586667, "relative_strength": 7.921374, "rate_of_change": -0.11561672911287083, "market_dynamics": -0.609772, "expectation": {"probability": 59.4614, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.75, "high": 154.75, "low": 152.899994, "close": 153.039993, "volume": 138720}, "trend_line": 154.262, "activity_lines": {"activity_5": 154.306665, "activity_10": 154.701271, "activity_20": 157.268476, "activity_30": 156.10572}, "trend_signal": 1, "fair_value": 105.978843, "relative_strength": 9.572055, "rate_of_change": -0.05981950594273169, "market_dynamics": -0.752033, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.039993, "high": 171.0, "low": 152.949997, "close": 153.210007, "volume": 651801}, "trend_line": 154.278, "activity_lines": {"activity_5": 153.420001, "activity_10": 154.462727, "activity_20": 156.796, "activity_30": 156.03785}, "trend_signal": 0, "fair_value": 106.365984, "relative_strength": 8.686517, "rate_of_change": 0.010371964579735212, "market_dynamics": -0.790161, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.100006, "high": 157.789993, "low": 153.0, "close": 153.529999, "volume": 85630}, "trend_line": 154.128334, "activity_lines": {"activity_5": 153.350667, "activity_10": 154.279636, "activity_20": 156.358191, "activity_30": 155.989592}, "trend_signal": 0, "fair_value": 106.749431, "relative_strength": 8.963006, "rate_of_change": -0.09701059127030186, "market_dynamics": -0.839327, "expectation": {"probability": 53.871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2019a08e-112b-44d0-ab65-9634904ac518/", "share_image": "https://sharemaestro.com/terminal/2019a08e-112b-44d0-ab65-9634904ac518/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}