{"ticker": {"uuid": "201a2f4b-267d-4a0e-99c1-18023e3ea304", "symbol": "001356", "name": "Fuling Technology Co., LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001356 fell 15.65%, moving from 11.95 to 10.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.38 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 51.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.08"}, {"label": "12-Week Change", "value": "-15.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.38"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.89, "high": 10.98, "low": 9.84, "close": 10.08, "volume": 17739194}, "trend_line": 12.378333, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.970182, "activity_20": 11.317333, "activity_30": 11.753656}, "trend_signal": 0, "fair_value": 13.815424, "relative_strength": -38.379699, "rate_of_change": -1.147316722568285, "market_dynamics": -0.201065, "expectation": {"probability": 51.7857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 22.162246, "high": 29.922025, "low": 17.454515, "close": 17.484438, "volume": 174574783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.484438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.856073, "high": 17.175241, "low": 14.661792, "close": 14.741584, "volume": 56083456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.113011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.058153, "high": 16.327452, "low": 14.18304, "close": 14.911142, "volume": 159095344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.712388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.000908, "high": 15.439764, "low": 14.113221, "close": 14.23291, "volume": 136005433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.342519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.23291, "high": 14.462312, "low": 13.674366, "close": 13.88382, "volume": 78601217}, "trend_line": null, "activity_lines": {"activity_5": 14.536785, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.050779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.853897, "high": 14.911142, "low": 13.664391, "close": 14.193013, "volume": 100453954}, "trend_line": null, "activity_lines": {"activity_5": 14.250863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.907818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.163091, "high": 14.322675, "low": 13.674365, "close": 14.073325, "volume": 64632075}, "trend_line": null, "activity_lines": {"activity_5": 14.144473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.788605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.043403, "high": 14.053377, "low": 13.674366, "close": 13.943663, "volume": 45761739}, "trend_line": null, "activity_lines": {"activity_5": 14.039414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.682987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.963612, "high": 14.13317, "low": 13.764132, "close": 13.774106, "volume": 43801593}, "trend_line": null, "activity_lines": {"activity_5": 13.942334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.823975, "high": 15.28018, "low": 13.265431, "close": 14.691713, "volume": 120400059}, "trend_line": null, "activity_lines": {"activity_5": 14.181709, "activity_10": 14.257391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.592971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.542104, "high": 18.521732, "low": 14.392494, "close": 18.521732, "volume": 186681778}, "trend_line": null, "activity_lines": {"activity_5": 15.643899, "activity_10": 14.971711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.950131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.753733, "high": 20.337001, "low": 15.220337, "close": 15.719037, "volume": 300165841}, "trend_line": null, "activity_lines": {"activity_5": 15.883275, "activity_10": 15.157591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.014207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.858672, "high": 18.541681, "low": 15.798828, "close": 16.137945, "volume": 218444655}, "trend_line": null, "activity_lines": {"activity_5": 16.152573, "activity_10": 15.401863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.100648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.838725, "high": 16.347399, "low": 14.53213, "close": 14.691713, "volume": 108689319}, "trend_line": null, "activity_lines": {"activity_5": 15.793509, "activity_10": 15.360879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.071439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.452338, "high": 14.502207, "low": 14.03343, "close": 14.412441, "volume": 35568291}, "trend_line": null, "activity_lines": {"activity_5": 15.28018, "activity_10": 15.260776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.027505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.572026, "high": 15.479661, "low": 14.462312, "close": 14.502208, "volume": 62769365}, "trend_line": null, "activity_lines": {"activity_5": 14.815391, "activity_10": 15.167383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.994674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4173, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.010882, "high": 17.205164, "low": 15.010882, "close": 15.519557, "volume": 132320463}, "trend_line": null, "activity_lines": {"activity_5": 14.957687, "activity_10": 15.253341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.02555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.52953, "high": 15.748958, "low": 15.060753, "close": 15.469687, "volume": 70580871}, "trend_line": null, "activity_lines": {"activity_5": 15.096659, "activity_10": 15.303937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.050224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.509583, "high": 15.788855, "low": 14.562052, "close": 14.572025, "volume": 69116679}, "trend_line": null, "activity_lines": {"activity_5": 14.98096, "activity_10": 15.163575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.025056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.452338, "high": 14.831351, "low": 14.372546, "close": 14.641845, "volume": 23944147}, "trend_line": null, "activity_lines": {"activity_5": 14.896514, "activity_10": 15.0214, "activity_20": 15.01055, "activity_30": null}, "trend_signal": 0, "fair_value": 15.005895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.63187, "high": 14.990934, "low": 14.53213, "close": 14.661792, "volume": 36775088}, "trend_line": null, "activity_lines": {"activity_5": 14.803423, "activity_10": 14.883759, "activity_20": 14.977778, "activity_30": null}, "trend_signal": 0, "fair_value": 14.989509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.442363, "high": 14.68174, "low": 14.04, "close": 14.17, "volume": 25066531}, "trend_line": null, "activity_lines": {"activity_5": 14.535763, "activity_10": 14.726882, "activity_20": 14.91161, "activity_30": null}, "trend_signal": 0, "fair_value": 14.952259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.18, "high": 14.58, "low": 14.05, "close": 14.42, "volume": 26483047}, "trend_line": null, "activity_lines": {"activity_5": 14.441406, "activity_10": 14.643623, "activity_20": 14.871973, "activity_30": null}, "trend_signal": 0, "fair_value": 14.929117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.43, "high": 14.75, "low": 14.31, "close": 14.34, "volume": 27168024}, "trend_line": null, "activity_lines": {"activity_5": 14.390362, "activity_10": 14.577055, "activity_20": 14.827057, "activity_30": null}, "trend_signal": 0, "fair_value": 14.904571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.26, "high": 16.450001, "low": 14.73, "close": 15.16, "volume": 138629527}, "trend_line": null, "activity_lines": {"activity_5": 14.628119, "activity_10": 14.665972, "activity_20": 14.859725, "activity_30": null}, "trend_signal": 0, "fair_value": 14.914788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.3, "high": 15.49, "low": 14.85, "close": 15.03, "volume": 46855461}, "trend_line": null, "activity_lines": {"activity_5": 14.788, "activity_10": 14.717661, "activity_20": 14.873936, "activity_30": null}, "trend_signal": 0, "fair_value": 14.919219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.04, "high": 15.23, "low": 14.9, "close": 15.08, "volume": 40492573}, "trend_line": null, "activity_lines": {"activity_5": 14.94, "activity_10": 14.768844, "activity_20": 14.888922, "activity_30": null}, "trend_signal": 0, "fair_value": 14.925174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.11, "high": 15.3, "low": 14.69, "close": 14.81, "volume": 38853150}, "trend_line": null, "activity_lines": {"activity_5": 14.941333, "activity_10": 14.778929, "activity_20": 14.873401, "activity_30": null}, "trend_signal": 0, "fair_value": 14.921061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.73, "high": 14.99, "low": 14.61, "close": 14.93, "volume": 24316846}, "trend_line": null, "activity_lines": {"activity_5": 14.956667, "activity_10": 14.822826, "activity_20": 14.865183, "activity_30": null}, "trend_signal": 0, "fair_value": 14.921369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.317939, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.93, "high": 15.1, "low": 14.61, "close": 14.84, "volume": 30728749}, "trend_line": 14.918657, "activity_lines": {"activity_5": 14.902667, "activity_10": 14.843851, "activity_20": 14.842889, "activity_30": 14.876265}, "trend_signal": 0, "fair_value": 14.918657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.458553, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.85, "high": 15.25, "low": 14.84, "close": 15.11, "volume": 39037380}, "trend_line": 14.839509, "activity_lines": {"activity_5": 14.96, "activity_10": 14.910364, "activity_20": 14.845604, "activity_30": 14.888609}, "trend_signal": 1, "fair_value": 14.924829, "relative_strength": null, "rate_of_change": -0.5305303285677793, "market_dynamics": 0.53664, "expectation": {"probability": 13.5922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.13, "high": 15.24, "low": 14.63, "close": 14.89, "volume": 45207604}, "trend_line": 14.844456, "activity_lines": {"activity_5": 14.938667, "activity_10": 14.928727, "activity_20": 14.843612, "activity_30": 14.891867}, "trend_signal": 0, "fair_value": 14.923741, "relative_strength": null, "rate_of_change": 0.03333668250074575, "market_dynamics": 0.512887, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.87, "high": 15.15, "low": 14.68, "close": 14.92, "volume": 32378753}, "trend_line": 14.844751, "activity_lines": {"activity_5": 14.94, "activity_10": 14.939455, "activity_20": 14.848425, "activity_30": 14.896741}, "trend_signal": 1, "fair_value": 14.923627, "relative_strength": null, "rate_of_change": 0.001987273902130644, "market_dynamics": 0.5531, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.91, "high": 15.04, "low": 14.78, "close": 14.8, "volume": 28349083}, "trend_line": 14.863654, "activity_lines": {"activity_5": 14.894, "activity_10": 14.919273, "activity_20": 14.84761, "activity_30": 14.893854}, "trend_signal": 0, "fair_value": 14.919991, "relative_strength": null, "rate_of_change": 0.1273379391813301, "market_dynamics": 0.574312, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.81, "high": 15.75, "low": 14.6, "close": 15.31, "volume": 48734265}, "trend_line": 14.911193, "activity_lines": {"activity_5": 15.026667, "activity_10": 14.983455, "activity_20": 14.89485, "activity_30": 14.92265}, "trend_signal": 0, "fair_value": 14.931134, "relative_strength": null, "rate_of_change": 0.31983387126745844, "market_dynamics": 0.668557, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.28, "high": 16.0, "low": 14.96, "close": 14.96, "volume": 84233945}, "trend_line": 14.93676, "activity_lines": {"activity_5": 15.011333, "activity_10": 14.981273, "activity_20": 14.904483, "activity_30": 14.925799}, "trend_signal": 0, "fair_value": 14.931936, "relative_strength": null, "rate_of_change": 0.1714618005413704, "market_dynamics": 0.762103, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.91, "high": 14.96, "low": 14.71, "close": 14.74, "volume": 13589396}, "trend_line": 14.958982, "activity_lines": {"activity_5": 14.932667, "activity_10": 14.940364, "activity_20": 14.890983, "activity_30": 14.913105}, "trend_signal": 0, "fair_value": 14.926749, "relative_strength": null, "rate_of_change": 0.14877389741818892, "market_dynamics": 0.668617, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.74, "high": 14.95, "low": 14.64, "close": 14.84, "volume": 11488348}, "trend_line": 14.98886, "activity_lines": {"activity_5": 14.897333, "activity_10": 14.923818, "activity_20": 14.890719, "activity_30": 14.905428}, "trend_signal": 0, "fair_value": 14.924466, "relative_strength": null, "rate_of_change": 0.1997328427830187, "market_dynamics": 0.61202, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.51, "high": 14.72, "low": 14.21, "close": 14.21, "volume": 25305182}, "trend_line": 15.00339, "activity_lines": {"activity_5": 14.657333, "activity_10": 14.792182, "activity_20": 14.833454, "activity_30": 14.855179}, "trend_signal": 0, "fair_value": 14.906146, "relative_strength": null, "rate_of_change": 0.09693865977798727, "market_dynamics": 0.18772, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.23, "high": 14.44, "low": 14.23, "close": 14.39, "volume": 15748960}, "trend_line": 14.993333, "activity_lines": {"activity_5": 14.516667, "activity_10": 14.706364, "activity_20": 14.795056, "activity_30": 14.815606}, "trend_signal": 0, "fair_value": 14.893242, "relative_strength": null, "rate_of_change": -0.0670315175437002, "market_dynamics": -0.236913, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.44, "high": 14.48, "low": 14.15, "close": 14.26, "volume": 17303440}, "trend_line": 14.851275, "activity_lines": {"activity_5": 14.394, "activity_10": 14.605091, "activity_20": 14.745476, "activity_30": 14.768294}, "trend_signal": 0, "fair_value": 14.877797, "relative_strength": null, "rate_of_change": -0.9474744541457225, "market_dynamics": -0.593378, "expectation": {"probability": 64.1929, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.26, "high": 14.36, "low": 14.18, "close": 14.26, "volume": 14514633}, "trend_line": 14.80264, "activity_lines": {"activity_5": 14.318, "activity_10": 14.519273, "activity_20": 14.69781, "activity_30": 14.730147}, "trend_signal": 0, "fair_value": 14.863088, "relative_strength": null, "rate_of_change": -0.3274803005129129, "market_dynamics": -0.936941, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.3, "high": 14.54, "low": 14.25, "close": 14.44, "volume": 19478243}, "trend_line": 14.746042, "activity_lines": {"activity_5": 14.334, "activity_10": 14.477636, "activity_20": 14.666857, "activity_30": 14.706751}, "trend_signal": 0, "fair_value": 14.853249, "relative_strength": null, "rate_of_change": -0.3823507158182664, "market_dynamics": -0.883515, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.35, "close": 13.42, "volume": 20561015}, "trend_line": 14.703652, "activity_lines": {"activity_5": 14.036667, "activity_10": 14.259273, "activity_20": 14.538667, "activity_30": 14.6212}, "trend_signal": 0, "fair_value": 14.820675, "relative_strength": null, "rate_of_change": -0.2874669691026193, "market_dynamics": -1.025715, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.51, "high": 13.78, "low": 13.38, "close": 13.66, "volume": 12064492}, "trend_line": 14.67857, "activity_lines": {"activity_5": 13.872, "activity_10": 14.109636, "activity_20": 14.437714, "activity_30": 14.553868}, "trend_signal": 0, "fair_value": 14.794882, "relative_strength": null, "rate_of_change": -0.1705834713715979, "market_dynamics": -1.102514, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.67, "high": 13.73, "low": 12.94, "close": 13.33, "volume": 15236056}, "trend_line": 14.639497, "activity_lines": {"activity_5": 13.646, "activity_10": 13.93, "activity_20": 14.312476, "activity_30": 14.466863}, "trend_signal": 0, "fair_value": 14.763037, "relative_strength": null, "rate_of_change": -0.2661907801645537, "market_dynamics": -1.218528, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.37, "high": 13.44, "low": 13.05, "close": 13.05, "volume": 9866720}, "trend_line": 14.557178, "activity_lines": {"activity_5": 13.388667, "activity_10": 13.729091, "activity_20": 14.168667, "activity_30": 14.364315}, "trend_signal": 0, "fair_value": 14.726589, "relative_strength": null, "rate_of_change": -0.5623075710866298, "market_dynamics": -1.449635, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.04, "high": 13.57, "low": 12.88, "close": 13.37, "volume": 17955667}, "trend_line": 14.487189, "activity_lines": {"activity_5": 13.318667, "activity_10": 13.617091, "activity_20": 14.065, "activity_30": 14.287723}, "trend_signal": 0, "fair_value": 14.698327, "relative_strength": null, "rate_of_change": -0.48078686679519633, "market_dynamics": -1.356452, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.4, "high": 13.41, "low": 13.0, "close": 13.16, "volume": 11994932}, "trend_line": 14.440121, "activity_lines": {"activity_5": 13.25, "activity_10": 13.493636, "activity_20": 13.94819, "activity_30": 14.202098}, "trend_signal": 0, "fair_value": 14.666933, "relative_strength": null, "rate_of_change": -0.3248939459546032, "market_dynamics": -1.37109, "expectation": {"probability": 56.5841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.15, "high": 13.16, "low": 12.88, "close": 12.92, "volume": 6473379}, "trend_line": 14.382726, "activity_lines": {"activity_5": 13.118667, "activity_10": 13.345636, "activity_20": 13.816952, "activity_30": 14.104025}, "trend_signal": 0, "fair_value": 14.631994, "relative_strength": null, "rate_of_change": -0.39746896857719993, "market_dynamics": -1.438176, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.93, "high": 13.45, "low": 12.93, "close": 13.3, "volume": 16899614}, "trend_line": 14.337333, "activity_lines": {"activity_5": 13.163333, "activity_10": 13.293455, "activity_20": 13.731048, "activity_30": 14.034172}, "trend_signal": 0, "fair_value": 14.605876, "relative_strength": null, "rate_of_change": -0.3156077644808132, "market_dynamics": -1.237356, "expectation": {"probability": 41.6765, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.29, "high": 13.45, "low": 13.13, "close": 13.18, "volume": 18970645}, "trend_line": 14.304333, "activity_lines": {"activity_5": 13.17, "activity_10": 13.236909, "activity_20": 13.642333, "activity_30": 13.959505}, "trend_signal": 0, "fair_value": 14.578456, "relative_strength": -27.724442, "rate_of_change": -0.2301683304698264, "market_dynamics": -1.184165, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.21, "high": 13.45, "low": 13.12, "close": 13.45, "volume": 19523779}, "trend_line": 14.272, "activity_lines": {"activity_5": 13.258, "activity_10": 13.249091, "activity_20": 13.587476, "activity_30": 13.904387}, "trend_signal": 0, "fair_value": 14.557164, "relative_strength": -26.201092, "rate_of_change": -0.22603640449365586, "market_dynamics": -0.854082, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.4, "high": 13.45, "low": 12.33, "close": 12.59, "volume": 29755393}, "trend_line": 14.213667, "activity_lines": {"activity_5": 13.054, "activity_10": 13.122909, "activity_20": 13.457714, "activity_30": 13.795871}, "trend_signal": 0, "fair_value": 14.520735, "relative_strength": -29.173067, "rate_of_change": -0.40872337443946943, "market_dynamics": -0.685243, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.57, "high": 12.85, "low": 12.38, "close": 12.66, "volume": 14827655}, "trend_line": 14.130333, "activity_lines": {"activity_5": 12.911333, "activity_10": 13.024545, "activity_20": 13.345143, "activity_30": 13.695634}, "trend_signal": 0, "fair_value": 14.486904, "relative_strength": -26.684303, "rate_of_change": -0.5862948667644944, "market_dynamics": -0.737419, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.79, "high": 12.83, "low": 12.39, "close": 12.41, "volume": 13022807}, "trend_line": 14.043, "activity_lines": {"activity_5": 12.702667, "activity_10": 12.898909, "activity_20": 13.221381, "activity_30": 13.584645}, "trend_signal": 0, "fair_value": 14.449816, "relative_strength": -28.627426, "rate_of_change": -0.6180533749629324, "market_dynamics": -0.837005, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.55, "high": 12.75, "low": 12.39, "close": 12.58, "volume": 12116275}, "trend_line": 13.959667, "activity_lines": {"activity_5": 12.61, "activity_10": 12.820909, "activity_20": 13.125952, "activity_30": 13.490258}, "trend_signal": 0, "fair_value": 14.417012, "relative_strength": -29.184279, "rate_of_change": -0.5934130883714281, "market_dynamics": -1.056846, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.47, "high": 12.52, "low": 11.74, "close": 12.03, "volume": 16837943}, "trend_line": 13.867, "activity_lines": {"activity_5": 12.374, "activity_10": 12.651455, "activity_20": 12.988429, "activity_30": 13.365763}, "trend_signal": 0, "fair_value": 14.375857, "relative_strength": -30.204323, "rate_of_change": -0.6638195595926373, "market_dynamics": -1.075835, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.9, "high": 12.3, "low": 11.83, "close": 11.95, "volume": 12949026}, "trend_line": 13.767667, "activity_lines": {"activity_5": 12.206, "activity_10": 12.491818, "activity_20": 12.856667, "activity_30": 13.242086}, "trend_signal": 0, "fair_value": 14.334741, "relative_strength": -30.688216, "rate_of_change": -0.7163265306122553, "market_dynamics": -1.180883, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.93, "high": 12.15, "low": 11.4, "close": 11.4, "volume": 13053865}, "trend_line": 13.653, "activity_lines": {"activity_5": 11.897333, "activity_10": 12.254182, "activity_20": 12.683286, "activity_30": 13.089333}, "trend_signal": 0, "fair_value": 14.285828, "relative_strength": -31.411929, "rate_of_change": -0.832871684069632, "market_dynamics": -1.246129, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.76, "close": 11.17, "volume": 15620482}, "trend_line": 13.521667, "activity_lines": {"activity_5": 11.596, "activity_10": 12.002364, "activity_20": 12.502238, "activity_30": 12.92914}, "trend_signal": 0, "fair_value": 14.234749, "relative_strength": -31.756559, "rate_of_change": -0.9619351058375426, "market_dynamics": -1.362596, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.07, "high": 11.27, "low": 10.61, "close": 10.65, "volume": 11571054}, "trend_line": 13.380333, "activity_lines": {"activity_5": 11.204, "activity_10": 11.694727, "activity_20": 12.286381, "activity_30": 12.743871}, "trend_signal": 0, "fair_value": 14.176931, "relative_strength": -32.305028, "rate_of_change": -1.0452409455136007, "market_dynamics": -1.531942, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.65, "high": 11.12, "low": 10.59, "close": 11.0, "volume": 10066483}, "trend_line": 13.249667, "activity_lines": {"activity_5": 11.057333, "activity_10": 11.496727, "activity_20": 12.121048, "activity_30": 12.590301}, "trend_signal": 0, "fair_value": 14.126503, "relative_strength": -33.651798, "rate_of_change": -0.9765526762301037, "market_dynamics": -1.597496, "expectation": {"probability": 35.2132, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.99, "high": 11.16, "low": 10.9, "close": 11.11, "volume": 9924891}, "trend_line": 13.126667, "activity_lines": {"activity_5": 11.016, "activity_10": 11.363273, "activity_20": 11.982571, "activity_30": 12.452258}, "trend_signal": 0, "fair_value": 14.07937, "relative_strength": -34.657101, "rate_of_change": -0.9283252175318903, "market_dynamics": -1.588699, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.1, "high": 11.21, "low": 10.7, "close": 10.83, "volume": 13492106}, "trend_line": 12.977333, "activity_lines": {"activity_5": 10.937333, "activity_10": 11.205818, "activity_20": 11.828429, "activity_30": 12.304086}, "trend_signal": 0, "fair_value": 14.02938, "relative_strength": -35.533997, "rate_of_change": -1.1376383662356915, "market_dynamics": -1.650302, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.8, "high": 11.08, "low": 10.67, "close": 10.9, "volume": 11507970}, "trend_line": 12.842, "activity_lines": {"activity_5": 10.92, "activity_10": 11.094364, "activity_20": 11.694429, "activity_30": 12.170065}, "trend_signal": 0, "fair_value": 13.981965, "relative_strength": -34.990668, "rate_of_change": -1.0428413912165102, "market_dynamics": -1.619434, "expectation": {"probability": 38.4049, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.9, "high": 11.58, "low": 10.9, "close": 11.31, "volume": 14470270}, "trend_line": 12.727667, "activity_lines": {"activity_5": 11.057333, "activity_10": 11.084909, "activity_20": 11.611048, "activity_30": 12.071226}, "trend_signal": 0, "fair_value": 13.942085, "relative_strength": -33.684937, "rate_of_change": -0.8903052484036772, "market_dynamics": -1.399108, "expectation": {"probability": 40.3092, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.31, "high": 12.05, "low": 11.19, "close": 11.99, "volume": 33325570}, "trend_line": 12.632667, "activity_lines": {"activity_5": 11.377333, "activity_10": 11.222182, "activity_20": 11.600714, "activity_30": 12.023634}, "trend_signal": 0, "fair_value": 13.913378, "relative_strength": -28.860925, "rate_of_change": -0.7464054488540645, "market_dynamics": -0.936718, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.89, "high": 11.92, "low": 10.79, "close": 10.89, "volume": 22487181}, "trend_line": 12.522, "activity_lines": {"activity_5": 11.264667, "activity_10": 11.160182, "activity_20": 11.49219, "activity_30": 11.911204}, "trend_signal": 0, "fair_value": 13.869561, "relative_strength": -34.576341, "rate_of_change": -0.8760382902517688, "market_dynamics": -0.487681, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.89, "high": 10.98, "low": 9.84, "close": 10.08, "volume": 17739194}, "trend_line": 12.378333, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.970182, "activity_20": 11.317333, "activity_30": 11.753656}, "trend_signal": 0, "fair_value": 13.815424, "relative_strength": -38.379699, "rate_of_change": -1.147316722568285, "market_dynamics": -0.201065, "expectation": {"probability": 51.7857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/201a2f4b-267d-4a0e-99c1-18023e3ea304/", "share_image": "https://sharemaestro.com/terminal/201a2f4b-267d-4a0e-99c1-18023e3ea304/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}