{"ticker": {"uuid": "201db0a4-4386-4f55-8cc1-e89b433dd34a", "symbol": "2880", "name": "Liaoning Port Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2880 fell 13.54%, moving from 0.96 to 0.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.29 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 32.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.83"}, {"label": "12-Week Change", "value": "-13.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.49%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.29"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.82, "close": 0.83, "volume": 9441800}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.864909, "activity_20": 0.878333, "activity_30": 0.872731}, "trend_signal": 0, "fair_value": 0.700511, "relative_strength": -1.286144, "rate_of_change": -0.30690448791714325, "market_dynamics": -0.556584, "expectation": {"probability": 32.4932, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.634679, "high": 0.634679, "low": 0.616545, "close": 0.625612, "volume": 2262800}, "trend_line": 0.63619, "activity_lines": {"activity_5": 0.630448, "activity_10": 0.635174, "activity_20": 0.642062, "activity_30": 0.641777}, "trend_signal": 0, "fair_value": 0.629135, "relative_strength": 0.734278, "rate_of_change": 0.2380731046718168, "market_dynamics": -0.943465, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.625612, "high": 0.625612, "low": 0.607479, "close": 0.625612, "volume": 3307600}, "trend_line": 0.637399, "activity_lines": {"activity_5": 0.626821, "activity_10": 0.633195, "activity_20": 0.640033, "activity_30": 0.641094}, "trend_signal": 0, "fair_value": 0.629649, "relative_strength": -2.653917, "rate_of_change": 0.1900375673933912, "market_dynamics": -1.057911, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.625612, "high": 0.634107, "low": 0.607479, "close": 0.624782, "volume": 772000}, "trend_line": 0.638278, "activity_lines": {"activity_5": 0.625335, "activity_10": 0.631231, "activity_20": 0.638054, "activity_30": 0.64028}, "trend_signal": 0, "fair_value": 0.629953, "relative_strength": 2.819629, "rate_of_change": 0.13790420129306183, "market_dynamics": -1.152219, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.624782, "high": 0.634107, "low": 0.615457, "close": 0.624782, "volume": 3117600}, "trend_line": 0.638855, "activity_lines": {"activity_5": 0.625114, "activity_10": 0.629447, "activity_20": 0.636166, "activity_30": 0.639409}, "trend_signal": 0, "fair_value": 0.629948, "relative_strength": 2.400618, "rate_of_change": 0.09039948110383542, "market_dynamics": -1.225451, "expectation": {"probability": 41.5472, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.624782, "high": 0.634107, "low": 0.615457, "close": 0.624782, "volume": 1490200}, "trend_line": 0.638827, "activity_lines": {"activity_5": 0.624948, "activity_10": 0.627842, "activity_20": 0.634411, "activity_30": 0.638501}, "trend_signal": 0, "fair_value": 0.629185, "relative_strength": 5.143862, "rate_of_change": -0.004382841176779861, "market_dynamics": -1.218558, "expectation": {"probability": 40.6129, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.624782, "high": 0.624782, "low": 0.615457, "close": 0.615457, "volume": 2194800}, "trend_line": 0.639093, "activity_lines": {"activity_5": 0.621729, "activity_10": 0.624722, "activity_20": 0.631901, "activity_30": 0.636994}, "trend_signal": 0, "fair_value": 0.629369, "relative_strength": -1.964228, "rate_of_change": 0.041638816142709756, "market_dynamics": -1.361547, "expectation": {"probability": 41.2506, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.615457, "high": 0.624782, "low": 0.606132, "close": 0.624782, "volume": 3629800}, "trend_line": 0.639972, "activity_lines": {"activity_5": 0.622295, "activity_10": 0.623812, "activity_20": 0.6305, "activity_30": 0.63607}, "trend_signal": 0, "fair_value": 0.629719, "relative_strength": 1.248904, "rate_of_change": 0.1375386680811655, "market_dynamics": -1.283462, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.624782, "high": 0.643433, "low": 0.615457, "close": 0.643433, "volume": 13636800}, "trend_line": 0.640869, "activity_lines": {"activity_5": 0.629134, "activity_10": 0.626968, "activity_20": 0.631053, "activity_30": 0.636294}, "trend_signal": 0, "fair_value": 0.630136, "relative_strength": -0.074931, "rate_of_change": 0.1401623821042228, "market_dynamics": -0.872191, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.643433, "high": 0.680733, "low": 0.634107, "close": 0.643433, "volume": 30591200}, "trend_line": 0.641463, "activity_lines": {"activity_5": 0.634729, "activity_10": 0.630129, "activity_20": 0.63165, "activity_30": 0.636459}, "trend_signal": 0, "fair_value": 0.630552, "relative_strength": 1.816282, "rate_of_change": 0.09268664890952495, "market_dynamics": -0.42529, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.643433, "high": 0.652758, "low": 0.624782, "close": 0.624782, "volume": 6123600}, "trend_line": 0.641133, "activity_lines": {"activity_5": 0.632864, "activity_10": 0.629575, "activity_20": 0.630731, "activity_30": 0.635383}, "trend_signal": 0, "fair_value": 0.630849, "relative_strength": 1.247334, "rate_of_change": -0.0514449001735178, "market_dynamics": -0.128718, "expectation": {"probability": 39.8245, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.624782, "high": 0.634107, "low": 0.606132, "close": 0.624782, "volume": 5290400}, "trend_line": 0.640501, "activity_lines": {"activity_5": 0.630999, "activity_10": 0.629036, "activity_20": 0.62999, "activity_30": 0.634328}, "trend_signal": 0, "fair_value": 0.631093, "relative_strength": 7.445288, "rate_of_change": -0.09857549057683287, "market_dynamics": -0.014691, "expectation": {"probability": 40.4337, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.615457, "high": 0.615457, "low": 0.596807, "close": 0.615457, "volume": 5781200}, "trend_line": 0.639255, "activity_lines": {"activity_5": 0.625404, "activity_10": 0.626817, "activity_20": 0.628407, "activity_30": 0.632712}, "trend_signal": 0, "fair_value": 0.631383, "relative_strength": 4.729631, "rate_of_change": -0.19453521540168858, "market_dynamics": -0.245543, "expectation": {"probability": 38.735, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.624782, "high": 0.634108, "low": 0.606132, "close": 0.615457, "volume": 5394400}, "trend_line": 0.638312, "activity_lines": {"activity_5": 0.62043, "activity_10": 0.624782, "activity_20": 0.626915, "activity_30": 0.631177}, "trend_signal": 0, "fair_value": 0.631673, "relative_strength": 3.209388, "rate_of_change": -0.14751546722356917, "market_dynamics": -0.528286, "expectation": {"probability": 39.9916, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.606132, "high": 0.615457, "low": 0.596807, "close": 0.615457, "volume": 3094890}, "trend_line": 0.637067, "activity_lines": {"activity_5": 0.617322, "activity_10": 0.622917, "activity_20": 0.625515, "activity_30": 0.629702}, "trend_signal": 0, "fair_value": 0.631804, "relative_strength": 4.19507, "rate_of_change": -0.19504568298887387, "market_dynamics": -0.55663, "expectation": {"probability": 39.0264, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.615457, "high": 0.615457, "low": 0.596807, "close": 0.596807, "volume": 1669000}, "trend_line": 0.6352, "activity_lines": {"activity_5": 0.609862, "activity_10": 0.617831, "activity_20": 0.622431, "activity_30": 0.627105}, "trend_signal": 0, "fair_value": 0.631975, "relative_strength": 1.175598, "rate_of_change": -0.2930617972678012, "market_dynamics": -0.722275, "expectation": {"probability": 37.5153, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.615457, "high": 0.615457, "low": 0.596807, "close": 0.606132, "volume": 1440105}, "trend_line": 0.633342, "activity_lines": {"activity_5": 0.607375, "activity_10": 0.614948, "activity_20": 0.620415, "activity_30": 0.62523}, "trend_signal": 0, "fair_value": 0.632311, "relative_strength": 3.520172, "rate_of_change": -0.2925062972292233, "market_dynamics": -0.810996, "expectation": {"probability": 37.8727, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.606132, "high": 0.671408, "low": 0.587482, "close": 0.634107, "volume": 3662000}, "trend_line": 0.632416, "activity_lines": {"activity_5": 0.615457, "activity_10": 0.617322, "activity_20": 0.621242, "activity_30": 0.625279}, "trend_signal": 0, "fair_value": 0.63288, "relative_strength": 9.543697, "rate_of_change": -0.14620852556754207, "market_dynamics": -0.626147, "expectation": {"probability": 36.6098, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.596807, "high": 0.624782, "low": 0.587482, "close": 0.596807, "volume": 692000}, "trend_line": 0.630549, "activity_lines": {"activity_5": 0.609862, "activity_10": 0.612744, "activity_20": 0.618649, "activity_30": 0.622982}, "trend_signal": 0, "fair_value": 0.633156, "relative_strength": 4.793652, "rate_of_change": -0.2952170723068284, "market_dynamics": -0.784772, "expectation": {"probability": 38.1258, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.606132, "high": 0.615457, "low": 0.587482, "close": 0.606132, "volume": 1911000}, "trend_line": 0.627482, "activity_lines": {"activity_5": 0.608619, "activity_10": 0.61071, "activity_20": 0.617168, "activity_30": 0.621406}, "trend_signal": 0, "fair_value": 0.633387, "relative_strength": 4.432312, "rate_of_change": -0.4864015326326807, "market_dynamics": -0.698708, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.596807, "high": 0.606132, "low": 0.587482, "close": 0.596807, "volume": 3908000}, "trend_line": 0.625313, "activity_lines": {"activity_5": 0.604889, "activity_10": 0.607658, "activity_20": 0.614892, "activity_30": 0.619427}, "trend_signal": 0, "fair_value": 0.633557, "relative_strength": 6.660948, "rate_of_change": -0.345667286073541, "market_dynamics": -0.74093, "expectation": {"probability": 38.3573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.596807, "high": 0.596807, "low": 0.578157, "close": 0.596807, "volume": 2388600}, "trend_line": 0.624051, "activity_lines": {"activity_5": 0.601159, "activity_10": 0.605115, "activity_20": 0.612752, "activity_30": 0.617588}, "trend_signal": 0, "fair_value": 0.633781, "relative_strength": 5.452905, "rate_of_change": -0.20181892908031426, "market_dynamics": -1.13813, "expectation": {"probability": 38.9491, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.587482, "high": 0.596807, "low": 0.578157, "close": 0.596807, "volume": 1594300}, "trend_line": 0.622788, "activity_lines": {"activity_5": 0.59805, "activity_10": 0.60308, "activity_20": 0.61075, "activity_30": 0.615831}, "trend_signal": 0, "fair_value": 0.633792, "relative_strength": 3.860904, "rate_of_change": -0.2023873048837377, "market_dynamics": -1.216629, "expectation": {"probability": 38.0304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.587482, "high": 0.596807, "low": 0.587482, "close": 0.596807, "volume": 1844800}, "trend_line": 0.621526, "activity_lines": {"activity_5": 0.597429, "activity_10": 0.601385, "activity_20": 0.608885, "activity_30": 0.614154}, "trend_signal": 0, "fair_value": 0.633698, "relative_strength": 6.567699, "rate_of_change": -0.2026371734843936, "market_dynamics": -1.374564, "expectation": {"probability": 37.0666, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.596807, "high": 0.596807, "low": 0.578157, "close": 0.596807, "volume": 2167800}, "trend_line": 0.620264, "activity_lines": {"activity_5": 0.596807, "activity_10": 0.600028, "activity_20": 0.607153, "activity_30": 0.61256}, "trend_signal": 0, "fair_value": 0.633498, "relative_strength": 4.946493, "rate_of_change": -0.20304862547986494, "market_dynamics": -1.376665, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.587482, "high": 0.606132, "low": 0.587482, "close": 0.596807, "volume": 3313875}, "trend_line": 0.619001, "activity_lines": {"activity_5": 0.596807, "activity_10": 0.599011, "activity_20": 0.605555, "activity_30": 0.611046}, "trend_signal": 0, "fair_value": 0.633298, "relative_strength": 4.321505, "rate_of_change": -0.20362297344356825, "market_dynamics": -1.286912, "expectation": {"probability": 36.1727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.596807, "high": 0.606132, "low": 0.587482, "close": 0.596807, "volume": 2466000}, "trend_line": 0.617436, "activity_lines": {"activity_5": 0.596807, "activity_10": 0.597994, "activity_20": 0.604089, "activity_30": 0.609614}, "trend_signal": 0, "fair_value": 0.632938, "relative_strength": 8.652868, "rate_of_change": -0.2528267321054471, "market_dynamics": -1.104053, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.587482, "high": 0.596807, "low": 0.568832, "close": 0.568832, "volume": 4192506}, "trend_line": 0.614335, "activity_lines": {"activity_5": 0.587482, "activity_10": 0.59206, "activity_20": 0.600049, "activity_30": 0.606479}, "trend_signal": 0, "fair_value": 0.632665, "relative_strength": 6.491439, "rate_of_change": -0.5022382886647394, "market_dynamics": -1.065282, "expectation": {"probability": 34.8996, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.578157, "high": 0.587482, "low": 0.559507, "close": 0.578157, "volume": 2791558}, "trend_line": 0.612149, "activity_lines": {"activity_5": 0.58313, "activity_10": 0.589008, "activity_20": 0.597162, "activity_30": 0.604145}, "trend_signal": 0, "fair_value": 0.632451, "relative_strength": 5.088563, "rate_of_change": -0.35583191581139123, "market_dynamics": -1.094002, "expectation": {"probability": 35.124, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.578157, "high": 0.578157, "low": 0.559507, "close": 0.578157, "volume": 4714630}, "trend_line": 0.610567, "activity_lines": {"activity_5": 0.580022, "activity_10": 0.586295, "activity_20": 0.594587, "activity_30": 0.601952}, "trend_signal": 0, "fair_value": 0.632343, "relative_strength": 7.688116, "rate_of_change": -0.25843381268287346, "market_dynamics": -1.088122, "expectation": {"probability": 35.539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.559507, "high": 0.578157, "low": 0.559507, "close": 0.578157, "volume": 1743800}, "trend_line": 0.608985, "activity_lines": {"activity_5": 0.578157, "activity_10": 0.584091, "activity_20": 0.592322, "activity_30": 0.599861}, "trend_signal": 0, "fair_value": 0.632182, "relative_strength": 3.056446, "rate_of_change": -0.2591034235390993, "market_dynamics": -1.236904, "expectation": {"probability": 35.1988, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.568832, "high": 0.578157, "low": 0.559507, "close": 0.578157, "volume": 1143000}, "trend_line": 0.607403, "activity_lines": {"activity_5": 0.577535, "activity_10": 0.582226, "activity_20": 0.59028, "activity_30": 0.597872}, "trend_signal": 0, "fair_value": 0.631809, "relative_strength": 5.928329, "rate_of_change": -0.2597765133788143, "market_dynamics": -1.328854, "expectation": {"probability": 34.8016, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.568832, "high": 0.587482, "low": 0.559507, "close": 0.559507, "volume": 7118000}, "trend_line": 0.6052, "activity_lines": {"activity_5": 0.57194, "activity_10": 0.577309, "activity_20": 0.586683, "activity_30": 0.594782}, "trend_signal": 0, "fair_value": 0.631158, "relative_strength": 4.028107, "rate_of_change": -0.36269165611629606, "market_dynamics": -1.333502, "expectation": {"probability": 34.3187, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.559507, "high": 0.568832, "low": 0.540856, "close": 0.559507, "volume": 4681200}, "trend_line": 0.603024, "activity_lines": {"activity_5": 0.566967, "activity_10": 0.573071, "activity_20": 0.583352, "activity_30": 0.591834}, "trend_signal": 0, "fair_value": 0.630401, "relative_strength": 9.91879, "rate_of_change": -0.3595505617977455, "market_dynamics": -1.473394, "expectation": {"probability": 34.0335, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.540856, "high": 0.568832, "low": 0.531531, "close": 0.568832, "volume": 6443800}, "trend_line": 0.601159, "activity_lines": {"activity_5": 0.566345, "activity_10": 0.571206, "activity_20": 0.581177, "activity_30": 0.589628}, "trend_signal": 0, "fair_value": 0.629915, "relative_strength": 6.817114, "rate_of_change": -0.30927458940274444, "market_dynamics": -1.414004, "expectation": {"probability": 34.0418, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.568832, "high": 0.568832, "low": 0.531531, "close": 0.550181, "volume": 5642200}, "trend_line": 0.598672, "activity_lines": {"activity_5": 0.560128, "activity_10": 0.566458, "activity_20": 0.577446, "activity_30": 0.586339}, "trend_signal": 0, "fair_value": 0.629257, "relative_strength": 5.752191, "rate_of_change": -0.4137008678236568, "market_dynamics": -1.321423, "expectation": {"probability": 34.2317, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.550181, "high": 0.578157, "low": 0.531531, "close": 0.568832, "volume": 7588400}, "trend_line": 0.597118, "activity_lines": {"activity_5": 0.561993, "activity_10": 0.56595, "activity_20": 0.575715, "activity_30": 0.584414}, "trend_signal": 0, "fair_value": 0.628719, "relative_strength": 7.529753, "rate_of_change": -0.2595745249485435, "market_dynamics": -1.116968, "expectation": {"probability": 34.2708, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.568832, "high": 0.568832, "low": 0.540856, "close": 0.559507, "volume": 408000}, "trend_line": 0.594942, "activity_lines": {"activity_5": 0.561372, "activity_10": 0.564254, "activity_20": 0.573272, "activity_30": 0.581987}, "trend_signal": 0, "fair_value": 0.627962, "relative_strength": 1.766777, "rate_of_change": -0.3644170833905638, "market_dynamics": -1.086744, "expectation": {"probability": 34.6259, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.559507, "high": 0.578157, "low": 0.559507, "close": 0.578157, "volume": 10453000}, "trend_line": 0.592766, "activity_lines": {"activity_5": 0.566967, "activity_10": 0.566119, "activity_20": 0.572962, "activity_30": 0.580904}, "trend_signal": 0, "fair_value": 0.627324, "relative_strength": 2.645362, "rate_of_change": -0.36574993864947436, "market_dynamics": -0.616283, "expectation": {"probability": 34.491, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.578157, "high": 0.578157, "low": 0.559507, "close": 0.578157, "volume": 4135400}, "trend_line": 0.59059, "activity_lines": {"activity_5": 0.571319, "activity_10": 0.567984, "activity_20": 0.57274, "activity_30": 0.579962}, "trend_signal": 0, "fair_value": 0.626527, "relative_strength": 3.331887, "rate_of_change": -0.36709257953392516, "market_dynamics": -0.131037, "expectation": {"probability": 34.9832, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.568832, "high": 0.578157, "low": 0.559507, "close": 0.568832, "volume": 5279200}, "trend_line": 0.588725, "activity_lines": {"activity_5": 0.57194, "activity_10": 0.568154, "activity_20": 0.571763, "activity_30": 0.578558}, "trend_signal": 0, "fair_value": 0.625565, "relative_strength": 3.074306, "rate_of_change": -0.31578590900623016, "market_dynamics": 0.11476, "expectation": {"probability": 34.414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.559507, "high": 0.568832, "low": 0.559507, "close": 0.568832, "volume": 3096600}, "trend_line": 0.58686, "activity_lines": {"activity_5": 0.571319, "activity_10": 0.568493, "activity_20": 0.570919, "activity_30": 0.577275}, "trend_signal": 0, "fair_value": 0.624656, "relative_strength": 0.909462, "rate_of_change": -0.316786275425709, "market_dynamics": 0.57084, "expectation": {"probability": 33.0761, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.568832, "high": 0.568832, "low": 0.550181, "close": 0.559507, "volume": 2200600}, "trend_line": 0.584995, "activity_lines": {"activity_5": 0.567589, "activity_10": 0.567306, "activity_20": 0.56932, "activity_30": 0.57551}, "trend_signal": 0, "fair_value": 0.623846, "relative_strength": 0.548416, "rate_of_change": -0.31779300003408056, "market_dynamics": 0.375989, "expectation": {"probability": 34.2432, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.559507, "high": 0.559507, "low": 0.540856, "close": 0.559507, "volume": 2428000}, "trend_line": 0.58313, "activity_lines": {"activity_5": 0.563859, "activity_10": 0.566119, "activity_20": 0.567899, "activity_30": 0.573865}, "trend_signal": 0, "fair_value": 0.623035, "relative_strength": 0.138508, "rate_of_change": -0.3188061436422543, "market_dynamics": 0.236344, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.559507, "high": 0.568832, "low": 0.540856, "close": 0.559507, "volume": 1458200}, "trend_line": 0.581265, "activity_lines": {"activity_5": 0.561372, "activity_10": 0.564932, "activity_20": 0.566656, "activity_30": 0.572341}, "trend_signal": 0, "fair_value": 0.622225, "relative_strength": -1.080323, "rate_of_change": -0.3198257678390763, "market_dynamics": 0.116793, "expectation": {"probability": 34.8268, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.550181, "high": 0.568832, "low": 0.550181, "close": 0.559507, "volume": 4334000}, "trend_line": 0.580022, "activity_lines": {"activity_5": 0.560129, "activity_10": 0.563915, "activity_20": 0.56559, "activity_30": 0.570938}, "trend_signal": 0, "fair_value": 0.621362, "relative_strength": -1.202364, "rate_of_change": -0.21384394381220168, "market_dynamics": 0.055761, "expectation": {"probability": 33.7745, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.559507, "high": 0.568832, "low": 0.550181, "close": 0.559507, "volume": 5283000}, "trend_line": 0.578468, "activity_lines": {"activity_5": 0.559507, "activity_10": 0.562728, "activity_20": 0.564702, "activity_30": 0.569614}, "trend_signal": 0, "fair_value": 0.620499, "relative_strength": 1.661707, "rate_of_change": -0.2679208719669349, "market_dynamics": 0.178582, "expectation": {"probability": 31.7363, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.559507, "high": 0.578157, "low": 0.550181, "close": 0.578157, "volume": 8185400}, "trend_line": 0.576603, "activity_lines": {"activity_5": 0.565724, "activity_10": 0.565102, "activity_20": 0.565768, "activity_30": 0.569594}, "trend_signal": 0, "fair_value": 0.619808, "relative_strength": -3.489075, "rate_of_change": -0.32240331358000884, "market_dynamics": 0.50707, "expectation": {"probability": 32.6149, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.568832, "high": 0.634107, "low": 0.559507, "close": 0.596807, "volume": 8252200}, "trend_line": 0.576603, "activity_lines": {"activity_5": 0.576914, "activity_10": 0.570527, "activity_20": 0.568566, "activity_30": 0.570898}, "trend_signal": 0, "fair_value": 0.61929, "relative_strength": -4.83355, "rate_of_change": 0.0, "market_dynamics": 0.897943, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.578157, "high": 0.606132, "low": 0.568832, "close": 0.606132, "volume": 15013600}, "trend_line": 0.576603, "activity_lines": {"activity_5": 0.588725, "activity_10": 0.577309, "activity_20": 0.572162, "activity_30": 0.572803}, "trend_signal": 0, "fair_value": 0.618832, "relative_strength": -5.738609, "rate_of_change": 0.0, "market_dynamics": 1.26497, "expectation": {"probability": 34.7705, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.587482, "high": 0.624782, "low": 0.587482, "close": 0.615457, "volume": 20106200}, "trend_line": 0.577224, "activity_lines": {"activity_5": 0.600537, "activity_10": 0.585278, "activity_20": 0.576514, "activity_30": 0.575309}, "trend_signal": 0, "fair_value": 0.618486, "relative_strength": -7.090633, "rate_of_change": 0.10769975182230802, "market_dynamics": 1.564443, "expectation": {"probability": 36.147, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.624782, "high": 0.624782, "low": 0.596807, "close": 0.606132, "volume": 12768000}, "trend_line": 0.577535, "activity_lines": {"activity_5": 0.60551, "activity_10": 0.590703, "activity_20": 0.5798, "activity_30": 0.577174}, "trend_signal": 0, "fair_value": 0.618081, "relative_strength": -3.809668, "rate_of_change": 0.0538785636078994, "market_dynamics": 1.626406, "expectation": {"probability": 38.5759, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.606132, "high": 0.615457, "low": 0.587482, "close": 0.587482, "volume": 7344800}, "trend_line": 0.577224, "activity_lines": {"activity_5": 0.601159, "activity_10": 0.59206, "activity_20": 0.581177, "activity_30": 0.577816}, "trend_signal": 1, "fair_value": 0.617556, "relative_strength": -4.01142, "rate_of_change": -0.05384955024371877, "market_dynamics": 1.433012, "expectation": {"probability": 29.4979, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.596807, "high": 0.596807, "low": 0.578157, "close": 0.587482, "volume": 8313400}, "trend_line": 0.576914, "activity_lines": {"activity_5": 0.596185, "activity_10": 0.592907, "activity_20": 0.58242, "activity_30": 0.578478}, "trend_signal": 1, "fair_value": 0.617084, "relative_strength": -5.498129, "rate_of_change": -0.0537053206380749, "market_dynamics": 1.206973, "expectation": {"probability": 28.3237, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.587482, "high": 0.587482, "low": 0.578157, "close": 0.587482, "volume": 2817000}, "trend_line": 0.576603, "activity_lines": {"activity_5": 0.591834, "activity_10": 0.593247, "activity_20": 0.58353, "activity_30": 0.57916}, "trend_signal": 1, "fair_value": 0.616665, "relative_strength": -3.342515, "rate_of_change": -0.053907514811576976, "market_dynamics": 0.925185, "expectation": {"probability": 29.2655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.578157, "high": 0.587482, "low": 0.568832, "close": 0.578157, "volume": 4735200}, "trend_line": 0.575981, "activity_lines": {"activity_5": 0.585617, "activity_10": 0.591382, "activity_20": 0.583663, "activity_30": 0.57926}, "trend_signal": 1, "fair_value": 0.616096, "relative_strength": -5.280326, "rate_of_change": -0.10787318137436182, "market_dynamics": 0.579517, "expectation": {"probability": 27.2635, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.568832, "high": 0.578157, "low": 0.559507, "close": 0.568832, "volume": 6200600}, "trend_line": 0.575049, "activity_lines": {"activity_5": 0.578779, "activity_10": 0.587482, "activity_20": 0.582775, "activity_30": 0.578799}, "trend_signal": 1, "fair_value": 0.615521, "relative_strength": -5.128216, "rate_of_change": -0.16181089306764165, "market_dynamics": 0.365958, "expectation": {"probability": 31.3397, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.568832, "high": 0.608017, "low": 0.559507, "close": 0.598366, "volume": 8565600}, "trend_line": 0.576033, "activity_lines": {"activity_5": 0.584272, "activity_10": 0.588783, "activity_20": 0.5847, "activity_30": 0.580303}, "trend_signal": 1, "fair_value": 0.615081, "relative_strength": -0.633868, "rate_of_change": 0.17111585273602506, "market_dynamics": 0.343051, "expectation": {"probability": 28.2869, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.588715, "high": 0.598366, "low": 0.569413, "close": 0.588715, "volume": 3382200}, "trend_line": 0.576385, "activity_lines": {"activity_5": 0.585822, "activity_10": 0.587961, "activity_20": 0.58552, "activity_30": 0.581121}, "trend_signal": 1, "fair_value": 0.614635, "relative_strength": -4.901285, "rate_of_change": 0.06110761015428264, "market_dynamics": 0.223864, "expectation": {"probability": 26.9305, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.579064, "high": 0.598366, "low": 0.579064, "close": 0.588715, "volume": 2373000}, "trend_line": 0.576737, "activity_lines": {"activity_5": 0.58729, "activity_10": 0.587287, "activity_20": 0.58629, "activity_30": 0.581917}, "trend_signal": 1, "fair_value": 0.614244, "relative_strength": -0.179402, "rate_of_change": 0.06107029155859693, "market_dynamics": 0.158479, "expectation": {"probability": 26.7677, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.588715, "high": 0.588715, "low": 0.579064, "close": 0.588715, "volume": 2130800}, "trend_line": 0.577089, "activity_lines": {"activity_5": 0.588676, "activity_10": 0.586929, "activity_20": 0.58701, "activity_30": 0.582689}, "trend_signal": 1, "fair_value": 0.614019, "relative_strength": 2.012958, "rate_of_change": 0.06103301851622281, "market_dynamics": 0.131264, "expectation": {"probability": 23.9169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.588715, "high": 0.598366, "low": 0.579064, "close": 0.598366, "volume": 3478800}, "trend_line": 0.577763, "activity_lines": {"activity_5": 0.592575, "activity_10": 0.588813, "activity_20": 0.588555, "activity_30": 0.584062}, "trend_signal": 1, "fair_value": 0.613857, "relative_strength": 4.008616, "rate_of_change": 0.11679307697773887, "market_dynamics": -0.054178, "expectation": {"probability": 31.3948, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.598366, "high": 0.598366, "low": 0.579064, "close": 0.588715, "volume": 3904200}, "trend_line": 0.578736, "activity_lines": {"activity_5": 0.591289, "activity_10": 0.589082, "activity_20": 0.589039, "activity_30": 0.584769}, "trend_signal": 1, "fair_value": 0.613577, "relative_strength": 1.367269, "rate_of_change": 0.16840815351623445, "market_dynamics": -0.181778, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.598366, "high": 0.646621, "low": 0.579064, "close": 0.588715, "volume": 10917000}, "trend_line": 0.57971, "activity_lines": {"activity_5": 0.590645, "activity_10": 0.58933, "activity_20": 0.589385, "activity_30": 0.585413}, "trend_signal": 1, "fair_value": 0.613352, "relative_strength": -0.551696, "rate_of_change": 0.16829780763593752, "market_dynamics": -0.218654, "expectation": {"probability": 24.055, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.588715, "high": 0.598366, "low": 0.579064, "close": 0.588715, "volume": 2731400}, "trend_line": 0.580373, "activity_lines": {"activity_5": 0.590002, "activity_10": 0.589555, "activity_20": 0.589591, "activity_30": 0.585994}, "trend_signal": 1, "fair_value": 0.613072, "relative_strength": -1.54893, "rate_of_change": 0.114367528591896, "market_dynamics": -0.341964, "expectation": {"probability": 23.6287, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.579064, "high": 0.598366, "low": 0.579064, "close": 0.598366, "volume": 4047000}, "trend_line": 0.581979, "activity_lines": {"activity_5": 0.592575, "activity_10": 0.591512, "activity_20": 0.590578, "activity_30": 0.587154}, "trend_signal": 1, "fair_value": 0.612687, "relative_strength": -2.019772, "rate_of_change": 0.27671859304274943, "market_dynamics": -0.308198, "expectation": {"probability": 28.943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.588715, "high": 0.598366, "low": 0.579064, "close": 0.588715, "volume": 5706000}, "trend_line": 0.582641, "activity_lines": {"activity_5": 0.591289, "activity_10": 0.591347, "activity_20": 0.59046, "activity_30": 0.587589}, "trend_signal": 1, "fair_value": 0.612185, "relative_strength": -0.585991, "rate_of_change": 0.11374980884188955, "market_dynamics": -0.193943, "expectation": {"probability": 31.7886, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.579064, "high": 0.588715, "low": 0.569413, "close": 0.579064, "volume": 3796600}, "trend_line": 0.583293, "activity_lines": {"activity_5": 0.587428, "activity_10": 0.589066, "activity_20": 0.589284, "activity_30": 0.587358}, "trend_signal": 1, "fair_value": 0.611788, "relative_strength": -1.821012, "rate_of_change": 0.11190424292145353, "market_dynamics": -0.312322, "expectation": {"probability": 29.9107, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.579064, "high": 0.588715, "low": 0.569413, "close": 0.579064, "volume": 3077800}, "trend_line": 0.583324, "activity_lines": {"activity_5": 0.584211, "activity_10": 0.587136, "activity_20": 0.588104, "activity_30": 0.587085}, "trend_signal": 1, "fair_value": 0.611391, "relative_strength": -6.505806, "rate_of_change": 0.005314653184592177, "market_dynamics": -0.348639, "expectation": {"probability": 28.3191, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.579064, "high": 0.646621, "low": 0.579064, "close": 0.646621, "volume": 33862599}, "trend_line": 0.585606, "activity_lines": {"activity_5": 0.604157, "activity_10": 0.597664, "activity_20": 0.593442, "activity_30": 0.591169}, "trend_signal": 1, "fair_value": 0.611315, "relative_strength": -7.385666, "rate_of_change": 0.39120625930014996, "market_dynamics": 0.039242, "expectation": {"probability": 28.1167, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.656273, "high": 0.714179, "low": 0.646621, "close": 0.714179, "volume": 45656200}, "trend_line": 0.590451, "activity_lines": {"activity_5": 0.642761, "activity_10": 0.619423, "activity_20": 0.605022, "activity_30": 0.599464}, "trend_signal": 1, "fair_value": 0.611728, "relative_strength": -7.033966, "rate_of_change": 0.8273480804499935, "market_dynamics": 0.453562, "expectation": {"probability": 28.1167, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.72383, "high": 0.81069, "low": 0.656273, "close": 0.685226, "volume": 62602400}, "trend_line": 0.59433, "activity_lines": {"activity_5": 0.663993, "activity_10": 0.633636, "activity_20": 0.613374, "activity_30": 0.605579}, "trend_signal": 1, "fair_value": 0.612011, "relative_strength": -4.47359, "rate_of_change": 0.6569554459218593, "market_dynamics": 1.027019, "expectation": {"probability": 27.8229, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.685226, "high": 0.704528, "low": 0.656273, "close": 0.675575, "volume": 25396600}, "trend_line": 0.598199, "activity_lines": {"activity_5": 0.675575, "activity_10": 0.644516, "activity_20": 0.62043, "activity_30": 0.61082}, "trend_signal": 1, "fair_value": 0.612344, "relative_strength": -3.666284, "rate_of_change": 0.6509851429340621, "market_dynamics": 1.580265, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.685226, "high": 0.694877, "low": 0.675575, "close": 0.685226, "volume": 16445600}, "trend_line": 0.60239, "activity_lines": {"activity_5": 0.683939, "activity_10": 0.655571, "activity_20": 0.627986, "activity_30": 0.616435}, "trend_signal": 1, "fair_value": 0.612738, "relative_strength": -1.217143, "rate_of_change": 0.7006029766014227, "market_dynamics": 1.487107, "expectation": {"probability": 28.63, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.685226, "high": 0.714179, "low": 0.675575, "close": 0.704528, "volume": 30309800}, "trend_line": 0.607224, "activity_lines": {"activity_5": 0.69166, "activity_10": 0.66838, "activity_20": 0.636915, "activity_30": 0.623024}, "trend_signal": 1, "fair_value": 0.613311, "relative_strength": 1.946936, "rate_of_change": 0.802470160527234, "market_dynamics": 1.429078, "expectation": {"probability": 29.216, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.704528, "high": 0.772085, "low": 0.694877, "close": 0.733481, "volume": 93565800}, "trend_line": 0.613023, "activity_lines": {"activity_5": 0.705171, "activity_10": 0.684348, "activity_20": 0.648043, "activity_30": 0.63117}, "trend_signal": 1, "fair_value": 0.614015, "relative_strength": 4.959432, "rate_of_change": 0.9550017785858265, "market_dynamics": 1.428245, "expectation": {"probability": 30.5515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.72383, "high": 0.733481, "low": 0.665924, "close": 0.675575, "volume": 29079400}, "trend_line": 0.616892, "activity_lines": {"activity_5": 0.698094, "activity_10": 0.687332, "activity_20": 0.652918, "activity_30": 0.635206}, "trend_signal": 1, "fair_value": 0.614347, "relative_strength": 3.117421, "rate_of_change": 0.6311345577572149, "market_dynamics": 1.270885, "expectation": {"probability": 27.5596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.685226, "high": 0.704528, "low": 0.665924, "close": 0.675575, "volume": 21222200}, "trend_line": 0.620139, "activity_lines": {"activity_5": 0.69166, "activity_10": 0.688735, "activity_20": 0.657284, "activity_30": 0.638992}, "trend_signal": 1, "fair_value": 0.614846, "relative_strength": 4.102537, "rate_of_change": 0.5263482100594593, "market_dynamics": 1.091971, "expectation": {"probability": 27.8896, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.675575, "high": 0.685226, "low": 0.656273, "close": 0.675575, "volume": 10705200}, "trend_line": 0.622765, "activity_lines": {"activity_5": 0.685226, "activity_10": 0.688384, "activity_20": 0.661282, "activity_30": 0.642568}, "trend_signal": 1, "fair_value": 0.615012, "relative_strength": 3.104616, "rate_of_change": 0.42345345156489383, "market_dynamics": 0.798741, "expectation": {"probability": 27.0427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.675575, "high": 0.704528, "low": 0.665924, "close": 0.694877, "volume": 15460200}, "trend_line": 0.625723, "activity_lines": {"activity_5": 0.685869, "activity_10": 0.689788, "activity_20": 0.666705, "activity_30": 0.647221}, "trend_signal": 1, "fair_value": 0.615413, "relative_strength": 3.680501, "rate_of_change": 0.47497852319896205, "market_dynamics": 0.485224, "expectation": {"probability": 30.6233, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.704528, "high": 0.72383, "low": 0.694877, "close": 0.714179, "volume": 25551000}, "trend_line": 0.629014, "activity_lines": {"activity_5": 0.69359, "activity_10": 0.693824, "activity_20": 0.673461, "activity_30": 0.652927}, "trend_signal": 1, "fair_value": 0.615992, "relative_strength": 5.917846, "rate_of_change": 0.5259515792131555, "market_dynamics": 0.440411, "expectation": {"probability": 31.8242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.704528, "high": 0.714179, "low": 0.675575, "close": 0.694877, "volume": 12627000}, "trend_line": 0.631972, "activity_lines": {"activity_5": 0.696164, "activity_10": 0.694351, "activity_20": 0.677781, "activity_30": 0.657177}, "trend_signal": 1, "fair_value": 0.616448, "relative_strength": 4.37317, "rate_of_change": 0.4702598034383999, "market_dynamics": 0.334966, "expectation": {"probability": 28.5074, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.694877, "high": 0.704528, "low": 0.675575, "close": 0.704528, "volume": 10901400}, "trend_line": 0.635874, "activity_lines": {"activity_5": 0.700668, "activity_10": 0.696456, "activity_20": 0.68256, "activity_30": 0.661858}, "trend_signal": 1, "fair_value": 0.617022, "relative_strength": 3.80695, "rate_of_change": 0.6174324178919434, "market_dynamics": 0.272887, "expectation": {"probability": 32.5448, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.704528, "high": 0.704528, "low": 0.665924, "close": 0.675575, "volume": 5458600}, "trend_line": 0.63881, "activity_lines": {"activity_5": 0.69359, "activity_10": 0.692771, "activity_20": 0.684031, "activity_30": 0.664419}, "trend_signal": 1, "fair_value": 0.617299, "relative_strength": 1.249007, "rate_of_change": 0.46172669428219093, "market_dynamics": 0.010775, "expectation": {"probability": 29.419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.675575, "high": 0.685226, "low": 0.656273, "close": 0.656273, "volume": 12815200}, "trend_line": 0.641103, "activity_lines": {"activity_5": 0.680079, "activity_10": 0.685752, "activity_20": 0.68325, "activity_30": 0.665546}, "trend_signal": 1, "fair_value": 0.617452, "relative_strength": 1.947965, "rate_of_change": 0.35894867018362103, "market_dynamics": -0.388035, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.656273, "high": 0.685226, "low": 0.646621, "close": 0.685226, "volume": 8694600}, "trend_line": 0.644672, "activity_lines": {"activity_5": 0.678792, "activity_10": 0.684875, "activity_20": 0.684904, "activity_30": 0.668392}, "trend_signal": 1, "fair_value": 0.617735, "relative_strength": 3.712617, "rate_of_change": 0.5566968178280315, "market_dynamics": -0.577846, "expectation": {"probability": 33.2243, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.685226, "high": 0.685226, "low": 0.665924, "close": 0.685226, "volume": 3670400}, "trend_line": 0.648552, "activity_lines": {"activity_5": 0.679435, "activity_10": 0.684875, "activity_20": 0.686145, "activity_30": 0.671009}, "trend_signal": 1, "fair_value": 0.618129, "relative_strength": 1.307931, "rate_of_change": 0.6018564479301093, "market_dynamics": -0.742178, "expectation": {"probability": 28.59, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.685226, "high": 0.694877, "low": 0.675575, "close": 0.685226, "volume": 1578600}, "trend_line": 0.651447, "activity_lines": {"activity_5": 0.680722, "activity_10": 0.6847, "activity_20": 0.686926, "activity_30": 0.673375}, "trend_signal": 1, "fair_value": 0.618579, "relative_strength": 0.600223, "rate_of_change": 0.4463790104725574, "market_dynamics": -0.737365, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.675575, "high": 0.694877, "low": 0.665924, "close": 0.685226, "volume": 6986600}, "trend_line": 0.654664, "activity_lines": {"activity_5": 0.683296, "activity_10": 0.684349, "activity_20": 0.687202, "activity_30": 0.675554}, "trend_signal": 1, "fair_value": 0.618862, "relative_strength": -3.520229, "rate_of_change": 0.49382374928428946, "market_dynamics": -0.656589, "expectation": {"probability": 30.9016, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.685226, "high": 0.694877, "low": 0.665924, "close": 0.685226, "volume": 7392800}, "trend_line": 0.657881, "activity_lines": {"activity_5": 0.685226, "activity_10": 0.683822, "activity_20": 0.686972, "activity_30": 0.677526}, "trend_signal": 1, "fair_value": 0.619145, "relative_strength": -9.657502, "rate_of_change": 0.49139711363386795, "market_dynamics": -0.708705, "expectation": {"probability": 30.2568, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.685226, "high": 0.685226, "low": 0.665924, "close": 0.675575, "volume": 9262000}, "trend_line": 0.660777, "activity_lines": {"activity_5": 0.682009, "activity_10": 0.681717, "activity_20": 0.68564, "activity_30": 0.678667}, "trend_signal": 1, "fair_value": 0.619366, "relative_strength": -13.897421, "rate_of_change": 0.440201191400861, "market_dynamics": -0.700339, "expectation": {"probability": 29.7468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.675575, "high": 0.675575, "low": 0.656273, "close": 0.665924, "volume": 11729800}, "trend_line": 0.663028, "activity_lines": {"activity_5": 0.676218, "activity_10": 0.678558, "activity_20": 0.683572, "activity_30": 0.678999}, "trend_signal": 1, "fair_value": 0.619304, "relative_strength": -12.85022, "rate_of_change": 0.3406595568550363, "market_dynamics": -0.714043, "expectation": {"probability": 29.1473, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.665924, "high": 0.685226, "low": 0.656273, "close": 0.685226, "volume": 15172200}, "trend_line": 0.666245, "activity_lines": {"activity_5": 0.678149, "activity_10": 0.679435, "activity_20": 0.683434, "activity_30": 0.680432}, "trend_signal": 1, "fair_value": 0.619587, "relative_strength": -14.778066, "rate_of_change": 0.48519821184022777, "market_dynamics": -0.59822, "expectation": {"probability": 31.9303, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.675575, "high": 0.685226, "low": 0.665924, "close": 0.685226, "volume": 9403600}, "trend_line": 0.669463, "activity_lines": {"activity_5": 0.680079, "activity_10": 0.680664, "activity_20": 0.68325, "activity_30": 0.681656}, "trend_signal": 1, "fair_value": 0.619925, "relative_strength": -13.541418, "rate_of_change": 0.48300550097937756, "market_dynamics": -0.513067, "expectation": {"probability": 29.6324, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.675575, "high": 0.694877, "low": 0.675575, "close": 0.675575, "volume": 15510280}, "trend_line": 0.672358, "activity_lines": {"activity_5": 0.678792, "activity_10": 0.679962, "activity_20": 0.682147, "activity_30": 0.68205}, "trend_signal": 1, "fair_value": 0.620258, "relative_strength": -13.515523, "rate_of_change": 0.43243614658315405, "market_dynamics": -0.570794, "expectation": {"probability": 29.5356, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.675575, "high": 0.685226, "low": 0.665924, "close": 0.675575, "volume": 14796000}, "trend_line": 0.674931, "activity_lines": {"activity_5": 0.678149, "activity_10": 0.678909, "activity_20": 0.681182, "activity_30": 0.682258}, "trend_signal": 1, "fair_value": 0.620535, "relative_strength": -12.289068, "rate_of_change": 0.3826830349307863, "market_dynamics": -0.569528, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.665924, "high": 0.675575, "low": 0.665924, "close": 0.675575, "volume": 6226000}, "trend_line": 0.677827, "activity_lines": {"activity_5": 0.677505, "activity_10": 0.678032, "activity_20": 0.680492, "activity_30": 0.6823}, "trend_signal": 0, "fair_value": 0.620756, "relative_strength": -9.869964, "rate_of_change": 0.4290808986400106, "market_dynamics": -0.814121, "expectation": {"probability": 32.6582, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.656273, "high": 0.656273, "low": 0.598366, "close": 0.646621, "volume": 34797500}, "trend_line": 0.680079, "activity_lines": {"activity_5": 0.666567, "activity_10": 0.672065, "activity_20": 0.677046, "activity_30": 0.680286}, "trend_signal": 0, "fair_value": 0.620847, "relative_strength": -5.610243, "rate_of_change": 0.33223816696591196, "market_dynamics": -0.976584, "expectation": {"probability": 34.0686, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.63697, "high": 0.646621, "low": 0.63697, "close": 0.646621, "volume": 5428400}, "trend_line": 0.682331, "activity_lines": {"activity_5": 0.658203, "activity_10": 0.666801, "activity_20": 0.673737, "activity_30": 0.678128}, "trend_signal": 0, "fair_value": 0.620994, "relative_strength": -7.498333, "rate_of_change": 0.33113800014410555, "market_dynamics": -1.109295, "expectation": {"probability": 31.3297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.646621, "high": 0.646621, "low": 0.63697, "close": 0.63697, "volume": 9753400}, "trend_line": 0.682009, "activity_lines": {"activity_5": 0.649195, "activity_10": 0.660484, "activity_20": 0.669646, "activity_30": 0.675201}, "trend_signal": 0, "fair_value": 0.621245, "relative_strength": -11.108981, "rate_of_change": -0.04719117261271208, "market_dynamics": -1.342049, "expectation": {"probability": 33.3533, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.646621, "high": 0.743132, "low": 0.627319, "close": 0.627319, "volume": 9440000}, "trend_line": 0.679114, "activity_lines": {"activity_5": 0.639544, "activity_10": 0.653289, "activity_20": 0.664913, "activity_30": 0.671673}, "trend_signal": 0, "fair_value": 0.62149, "relative_strength": -14.27008, "rate_of_change": -0.42448120186096966, "market_dynamics": -1.461424, "expectation": {"probability": 33.2735, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.63697, "high": 0.656273, "low": 0.63697, "close": 0.646621, "volume": 10633200}, "trend_line": 0.677827, "activity_lines": {"activity_5": 0.639544, "activity_10": 0.650482, "activity_20": 0.662431, "activity_30": 0.669577}, "trend_signal": 0, "fair_value": 0.621915, "relative_strength": -12.845212, "rate_of_change": -0.18951162838640317, "market_dynamics": -1.511806, "expectation": {"probability": 36.174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.656273, "high": 0.704528, "low": 0.63697, "close": 0.675575, "volume": 37751200}, "trend_line": 0.677827, "activity_lines": {"activity_5": 0.651125, "activity_10": 0.653289, "activity_20": 0.662936, "activity_30": 0.669431}, "trend_signal": 0, "fair_value": 0.622414, "relative_strength": -10.670083, "rate_of_change": 0.0, "market_dynamics": -1.17483, "expectation": {"probability": 36.6231, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.675575, "high": 0.685226, "low": 0.656273, "close": 0.675575, "volume": 19867200}, "trend_line": 0.677505, "activity_lines": {"activity_5": 0.660776, "activity_10": 0.656272, "activity_20": 0.66358, "activity_30": 0.669286}, "trend_signal": 0, "fair_value": 0.622913, "relative_strength": -11.432277, "rate_of_change": -0.04750474678641209, "market_dynamics": -0.822021, "expectation": {"probability": 32.4691, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.665924, "high": 0.675575, "low": 0.656273, "close": 0.665924, "volume": 6136800}, "trend_line": 0.676218, "activity_lines": {"activity_5": 0.66528, "activity_10": 0.657676, "activity_20": 0.663304, "activity_30": 0.668539}, "trend_signal": 0, "fair_value": 0.623239, "relative_strength": -11.324045, "rate_of_change": -0.1899616976996536, "market_dynamics": -0.532377, "expectation": {"probability": 33.528, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.656273, "high": 0.675575, "low": 0.646621, "close": 0.675575, "volume": 7141000}, "trend_line": 0.674288, "activity_lines": {"activity_5": 0.671071, "activity_10": 0.66101, "activity_20": 0.663902, "activity_30": 0.668497}, "trend_signal": 0, "fair_value": 0.623682, "relative_strength": -11.750875, "rate_of_change": -0.2854109177809504, "market_dynamics": -0.179956, "expectation": {"probability": 37.3724, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.675575, "high": 0.694877, "low": 0.665924, "close": 0.685226, "volume": 30206400}, "trend_line": 0.67461, "activity_lines": {"activity_5": 0.676862, "activity_10": 0.666099, "activity_20": 0.665464, "activity_30": 0.669203}, "trend_signal": 0, "fair_value": 0.624132, "relative_strength": -10.647843, "rate_of_change": 0.04775407540992046, "market_dynamics": 0.027337, "expectation": {"probability": 35.3454, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.685226, "high": 0.704528, "low": 0.665924, "close": 0.685226, "volume": 27086000}, "trend_line": 0.674931, "activity_lines": {"activity_5": 0.680079, "activity_10": 0.671013, "activity_20": 0.667027, "activity_30": 0.669888}, "trend_signal": 0, "fair_value": 0.624637, "relative_strength": -9.112373, "rate_of_change": 0.0475830479832651, "market_dynamics": 0.284085, "expectation": {"probability": 32.3732, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.685226, "high": 0.72383, "low": 0.675575, "close": 0.72383, "volume": 43760060}, "trend_line": 0.67654, "activity_lines": {"activity_5": 0.69552, "activity_10": 0.682243, "activity_20": 0.672266, "activity_30": 0.673043}, "trend_signal": 0, "fair_value": 0.625279, "relative_strength": -6.843204, "rate_of_change": 0.23839473961043167, "market_dynamics": 0.763376, "expectation": {"probability": 35.0098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.714179, "high": 0.94, "low": 0.704528, "close": 0.78, "volume": 118054200}, "trend_line": 0.679377, "activity_lines": {"activity_5": 0.726468, "activity_10": 0.702282, "activity_20": 0.682671, "activity_30": 0.679718}, "trend_signal": 1, "fair_value": 0.626268, "relative_strength": 1.992363, "rate_of_change": 0.4193395808082269, "market_dynamics": 1.138281, "expectation": {"probability": 31.4469, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.78, "high": 0.86, "low": 0.77, "close": 0.83, "volume": 102739400}, "trend_line": 0.683238, "activity_lines": {"activity_5": 0.766478, "activity_10": 0.728812, "activity_20": 0.697386, "activity_30": 0.689435}, "trend_signal": 1, "fair_value": 0.627346, "relative_strength": 7.383272, "rate_of_change": 0.5683147942894745, "market_dynamics": 1.340687, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.81, "close": 0.83, "volume": 63437600}, "trend_line": 0.687742, "activity_lines": {"activity_5": 0.796192, "activity_10": 0.751656, "activity_20": 0.711366, "activity_30": 0.698904}, "trend_signal": 1, "fair_value": 0.628424, "relative_strength": 4.438596, "rate_of_change": 0.6592139196004837, "market_dynamics": 1.520293, "expectation": {"probability": 31.2463, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.83, "close": 0.87, "volume": 80151000}, "trend_line": 0.693258, "activity_lines": {"activity_5": 0.829589, "activity_10": 0.778439, "activity_20": 0.728374, "activity_30": 0.710662}, "trend_signal": 1, "fair_value": 0.6297, "relative_strength": 7.066059, "rate_of_change": 0.8020449529038618, "market_dynamics": 1.56735, "expectation": {"probability": 32.646, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.81, "close": 0.82, "volume": 47105600}, "trend_line": 0.698072, "activity_lines": {"activity_5": 0.834, "activity_10": 0.792596, "activity_20": 0.739741, "activity_30": 0.718839}, "trend_signal": 1, "fair_value": 0.630772, "relative_strength": 4.655012, "rate_of_change": 0.6944023725654784, "market_dynamics": 1.479794, "expectation": {"probability": 30.9414, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.81, "close": 0.87, "volume": 85887814}, "trend_line": 0.705196, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.813219, "activity_20": 0.755228, "activity_30": 0.729931}, "trend_signal": 1, "fair_value": 0.632164, "relative_strength": 9.432351, "rate_of_change": 1.0205251034277294, "market_dynamics": 1.460778, "expectation": {"probability": 33.806, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.85, "close": 0.88, "volume": 37194800}, "trend_line": 0.711689, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.831949, "activity_20": 0.770741, "activity_30": 0.741209}, "trend_signal": 1, "fair_value": 0.633678, "relative_strength": 8.820214, "rate_of_change": 0.9207369298748108, "market_dynamics": 1.376589, "expectation": {"probability": 35.2808, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.86, "close": 0.87, "volume": 36040400}, "trend_line": 0.717848, "activity_lines": {"activity_5": 0.866, "activity_10": 0.845143, "activity_20": 0.784328, "activity_30": 0.751423}, "trend_signal": 1, "fair_value": 0.635129, "relative_strength": 7.231886, "rate_of_change": 0.8654060973262233, "market_dynamics": 1.232834, "expectation": {"probability": 34.0183, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.84, "close": 0.86, "volume": 45828600}, "trend_line": 0.723674, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.853161, "activity_20": 0.796037, "activity_30": 0.760594}, "trend_signal": 1, "fair_value": 0.636515, "relative_strength": 7.038481, "rate_of_change": 0.8115924262517967, "market_dynamics": 1.155565, "expectation": {"probability": 33.9408, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.82, "close": 0.86, "volume": 45474400}, "trend_line": 0.7295, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.858, "activity_20": 0.80673, "activity_30": 0.769389}, "trend_signal": 1, "fair_value": 0.637901, "relative_strength": 5.599721, "rate_of_change": 0.8050586313726895, "market_dynamics": 0.965124, "expectation": {"probability": 34.3387, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.85, "close": 0.88, "volume": 43022000}, "trend_line": 0.735992, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.864, "activity_20": 0.818312, "activity_30": 0.779099}, "trend_signal": 1, "fair_value": 0.639532, "relative_strength": 4.082194, "rate_of_change": 0.8899246058944402, "market_dynamics": 0.864714, "expectation": {"probability": 36.5008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.88, "high": 1.12, "low": 0.88, "close": 0.99, "volume": 333956050}, "trend_line": 0.746473, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.888182, "activity_20": 0.839213, "activity_30": 0.795486}, "trend_signal": 1, "fair_value": 0.641926, "relative_strength": 16.01163, "rate_of_change": 1.424064392004271, "market_dynamics": 0.987021, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.89, "close": 0.91, "volume": 127624300}, "trend_line": 0.754609, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.894909, "activity_20": 0.850767, "activity_30": 0.806036}, "trend_signal": 1, "fair_value": 0.644272, "relative_strength": 8.112864, "rate_of_change": 1.0899255565840855, "market_dynamics": 1.00649, "expectation": {"probability": 36.2214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.89, "close": 0.93, "volume": 23465500}, "trend_line": 0.762768, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.903818, "activity_20": 0.862972, "activity_30": 0.817352}, "trend_signal": 1, "fair_value": 0.646746, "relative_strength": 6.185277, "rate_of_change": 1.0812221958656771, "market_dynamics": 0.968846, "expectation": {"probability": 38.1515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.89, "close": 0.94, "volume": 19517000}, "trend_line": 0.77126, "activity_lines": {"activity_5": 0.934, "activity_10": 0.913455, "activity_20": 0.874918, "activity_30": 0.828786}, "trend_signal": 1, "fair_value": 0.649226, "relative_strength": 10.568133, "rate_of_change": 1.1133136156734347, "market_dynamics": 0.90392, "expectation": {"probability": 39.0037, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.89, "close": 0.89, "volume": 50164400}, "trend_line": 0.778408, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.911818, "activity_20": 0.880843, "activity_30": 0.836447}, "trend_signal": 1, "fair_value": 0.651328, "relative_strength": 8.832728, "rate_of_change": 0.9267951144879863, "market_dynamics": 0.484345, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.9, "high": 1.08, "low": 0.88, "close": 0.91, "volume": 238628400}, "trend_line": 0.786222, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.913455, "activity_20": 0.887606, "activity_30": 0.844937}, "trend_signal": 1, "fair_value": 0.653616, "relative_strength": 7.298563, "rate_of_change": 1.0038437426131268, "market_dynamics": 0.315938, "expectation": {"probability": 39.3535, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.9, "close": 0.91, "volume": 125811400}, "trend_line": 0.794036, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.914545, "activity_20": 0.893252, "activity_30": 0.852922}, "trend_signal": 1, "fair_value": 0.655962, "relative_strength": 8.299049, "rate_of_change": 0.9938668722065762, "market_dynamics": 0.118747, "expectation": {"probability": 38.3844, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.87, "close": 0.89, "volume": 35999800}, "trend_line": 0.802149, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.911273, "activity_20": 0.895923, "activity_30": 0.859114}, "trend_signal": 1, "fair_value": 0.657947, "relative_strength": 4.657217, "rate_of_change": 1.0217420872605318, "market_dynamics": -0.148406, "expectation": {"probability": 36.2209, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.88, "close": 0.91, "volume": 36558000}, "trend_line": 0.810928, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.911091, "activity_20": 0.899524, "activity_30": 0.866072}, "trend_signal": 1, "fair_value": 0.660003, "relative_strength": 5.710856, "rate_of_change": 1.094435073783048, "market_dynamics": -0.241326, "expectation": {"probability": 36.7062, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.84, "close": 0.85, "volume": 41538200}, "trend_line": 0.818029, "activity_lines": {"activity_5": 0.886, "activity_10": 0.899091, "activity_20": 0.896524, "activity_30": 0.868593}, "trend_signal": 1, "fair_value": 0.661616, "relative_strength": 4.124224, "rate_of_change": 0.8756634374445109, "market_dynamics": -0.584224, "expectation": {"probability": 36.8615, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.83, "close": 0.83, "volume": 17071800}, "trend_line": 0.824785, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.884, "activity_20": 0.891286, "activity_30": 0.869365}, "trend_signal": 1, "fair_value": 0.663042, "relative_strength": -0.679357, "rate_of_change": 0.825887590782232, "market_dynamics": -0.864581, "expectation": {"probability": 35.2642, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.83, "close": 0.85, "volume": 11972400}, "trend_line": 0.831564, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.875455, "activity_20": 0.887952, "activity_30": 0.870992}, "trend_signal": 1, "fair_value": 0.66448, "relative_strength": 0.975705, "rate_of_change": 0.821911164727775, "market_dynamics": -1.000221, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.81, "close": 0.81, "volume": 16334200}, "trend_line": 0.836045, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.860727, "activity_20": 0.880714, "activity_30": 0.8696}, "trend_signal": 1, "fair_value": 0.665779, "relative_strength": -3.110593, "rate_of_change": 0.5388641162917188, "market_dynamics": -1.203948, "expectation": {"probability": 36.8691, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.78, "close": 0.81, "volume": 18401400}, "trend_line": 0.840526, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.848182, "activity_20": 0.873762, "activity_30": 0.86792}, "trend_signal": 0, "fair_value": 0.667135, "relative_strength": -1.81351, "rate_of_change": 0.5359759343097509, "market_dynamics": -1.27189, "expectation": {"probability": 29.2317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.8, "close": 0.8, "volume": 5027600}, "trend_line": 0.844995, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.836182, "activity_20": 0.865905, "activity_30": 0.865305}, "trend_signal": 0, "fair_value": 0.668311, "relative_strength": -3.271444, "rate_of_change": 0.531690869764892, "market_dynamics": -1.324028, "expectation": {"probability": 31.8758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 7742200}, "trend_line": 0.848809, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.824, "activity_20": 0.857429, "activity_30": 0.861757}, "trend_signal": 0, "fair_value": 0.669365, "relative_strength": -6.128349, "rate_of_change": 0.4513636175361965, "market_dynamics": -1.420927, "expectation": {"probability": 31.3591, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.79, "close": 0.83, "volume": 18142800}, "trend_line": 0.853635, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.821273, "activity_20": 0.85319, "activity_30": 0.860544}, "trend_signal": 0, "fair_value": 0.670617, "relative_strength": -0.808103, "rate_of_change": 0.5685613606830273, "market_dynamics": -1.398985, "expectation": {"probability": 31.1125, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.81, "close": 0.82, "volume": 15901400}, "trend_line": 0.858128, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.818182, "activity_20": 0.84819, "activity_30": 0.858374}, "trend_signal": 0, "fair_value": 0.671747, "relative_strength": -3.98436, "rate_of_change": 0.5263373690160278, "market_dynamics": -1.393721, "expectation": {"probability": 30.8068, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 15173600}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.821818, "activity_20": 0.846238, "activity_30": 0.857849}, "trend_signal": 0, "fair_value": 0.673011, "relative_strength": 0.026981, "rate_of_change": 0.49002013685604184, "market_dynamics": -1.174297, "expectation": {"probability": 26.5617, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.84, "close": 0.9, "volume": 41420200}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.854, "activity_10": 0.835636, "activity_20": 0.849095, "activity_30": 0.86028}, "trend_signal": 0, "fair_value": 0.674653, "relative_strength": 3.508982, "rate_of_change": 0.4638579295933245, "market_dynamics": -0.746246, "expectation": {"probability": 34.093, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.91, "high": 0.9, "low": 0.87, "close": 0.87, "volume": 11123000}, "trend_line": 0.867667, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.843091, "activity_20": 0.849, "activity_30": 0.860516}, "trend_signal": 0, "fair_value": 0.676045, "relative_strength": 3.154051, "rate_of_change": 0.15398236013172145, "market_dynamics": -0.474706, "expectation": {"probability": 33.2123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.87, "close": 0.88, "volume": 9940600}, "trend_line": 0.869333, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.851636, "activity_20": 0.850429, "activity_30": 0.861312}, "trend_signal": 0, "fair_value": 0.677502, "relative_strength": 4.133027, "rate_of_change": 0.19200914636606628, "market_dynamics": -0.116894, "expectation": {"probability": 34.207, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.87, "close": 0.88, "volume": 1268000}, "trend_line": 0.869667, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.859636, "activity_20": 0.852, "activity_30": 0.862}, "trend_signal": 0, "fair_value": 0.6789, "relative_strength": 4.452458, "rate_of_change": 0.03842026013046157, "market_dynamics": 0.054166, "expectation": {"probability": 31.977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.88, "high": 0.97, "low": 0.88, "close": 0.94, "volume": 28284200}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.877273, "activity_20": 0.859524, "activity_30": 0.866538}, "trend_signal": 0, "fair_value": 0.680683, "relative_strength": 10.247454, "rate_of_change": 0.45994616330158594, "market_dynamics": 0.23883, "expectation": {"probability": 39.4236, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.95, "high": 1.08, "low": 0.92, "close": 0.96, "volume": 120141900}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.922, "activity_10": 0.896182, "activity_20": 0.868952, "activity_30": 0.872108}, "trend_signal": 0, "fair_value": 0.682652, "relative_strength": 15.785007, "rate_of_change": 0.3433802581532784, "market_dynamics": 0.621168, "expectation": {"probability": 40.7812, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.94, "close": 0.96, "volume": 22191600}, "trend_line": 0.879333, "activity_lines": {"activity_5": 0.94, "activity_10": 0.912182, "activity_20": 0.878048, "activity_30": 0.877484}, "trend_signal": 0, "fair_value": 0.684331, "relative_strength": 16.478064, "rate_of_change": 0.3041063482485433, "market_dynamics": 0.818873, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.9, "close": 0.91, "volume": 13517200}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.916, "activity_20": 0.882143, "activity_30": 0.879462}, "trend_signal": 0, "fair_value": 0.685921, "relative_strength": 10.741512, "rate_of_change": 0.1517058952637904, "market_dynamics": 0.935359, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.85, "close": 0.87, "volume": 28886400}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.911091, "activity_20": 0.882429, "activity_30": 0.878774}, "trend_signal": 0, "fair_value": 0.68743, "relative_strength": 6.873457, "rate_of_change": 0.037812249124814235, "market_dynamics": 0.767301, "expectation": {"probability": 36.0172, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.84, "close": 0.87, "volume": 15525000}, "trend_line": 0.881333, "activity_lines": {"activity_5": 0.896, "activity_10": 0.905273, "activity_20": 0.88281, "activity_30": 0.878065}, "trend_signal": 0, "fair_value": 0.688938, "relative_strength": 5.85634, "rate_of_change": 0.037797956867199514, "market_dynamics": 0.459484, "expectation": {"probability": 31.2831, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.85, "close": 0.86, "volume": 18457200}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.878, "activity_10": 0.897273, "activity_20": 0.882429, "activity_30": 0.876688}, "trend_signal": 0, "fair_value": 0.690382, "relative_strength": 1.362824, "rate_of_change": -0.0755673508197305, "market_dynamics": 0.227815, "expectation": {"probability": 34.9661, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.84, "close": 0.85, "volume": 12267530}, "trend_line": 0.876, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.888182, "activity_20": 0.881048, "activity_30": 0.87471}, "trend_signal": 0, "fair_value": 0.691763, "relative_strength": -0.969409, "rate_of_change": -0.5299392392357131, "market_dynamics": -0.007396, "expectation": {"probability": 31.1457, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.83, "close": 0.84, "volume": 7266400}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.877636, "activity_20": 0.878619, "activity_30": 0.872387}, "trend_signal": 0, "fair_value": 0.693079, "relative_strength": -1.641358, "rate_of_change": -0.2663242009132454, "market_dynamics": -0.238781, "expectation": {"probability": 30.7736, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.82, "close": 0.86, "volume": 11387800}, "trend_line": 0.871333, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.871455, "activity_20": 0.878143, "activity_30": 0.871505}, "trend_signal": 0, "fair_value": 0.694465, "relative_strength": 1.163064, "rate_of_change": -0.26714984084324433, "market_dynamics": -0.424808, "expectation": {"probability": 28.0642, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.84, "high": 0.93, "low": 0.84, "close": 0.91, "volume": 23980600}, "trend_line": 0.870333, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.874727, "activity_20": 0.88219, "activity_30": 0.874}, "trend_signal": 1, "fair_value": 0.696056, "relative_strength": 4.16488, "rate_of_change": -0.11476668506759194, "market_dynamics": -0.469454, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.87, "close": 0.89, "volume": 6009200}, "trend_line": 0.870333, "activity_lines": {"activity_5": 0.88, "activity_10": 0.874909, "activity_20": 0.883857, "activity_30": 0.875269}, "trend_signal": 1, "fair_value": 0.697634, "relative_strength": 3.246273, "rate_of_change": 0.0, "market_dynamics": -0.47962, "expectation": {"probability": 37.1098, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.86, "close": 0.87, "volume": 11836600}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.88, "activity_10": 0.872727, "activity_20": 0.88319, "activity_30": 0.875247}, "trend_signal": 1, "fair_value": 0.699201, "relative_strength": 2.015839, "rate_of_change": -0.1531597675832157, "market_dynamics": -0.472336, "expectation": {"probability": 37.2034, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.82, "close": 0.83, "volume": 9441800}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.864909, "activity_20": 0.878333, "activity_30": 0.872731}, "trend_signal": 0, "fair_value": 0.700511, "relative_strength": -1.286144, "rate_of_change": -0.30690448791714325, "market_dynamics": -0.556584, "expectation": {"probability": 32.4932, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/201db0a4-4386-4f55-8cc1-e89b433dd34a/", "share_image": "https://sharemaestro.com/terminal/201db0a4-4386-4f55-8cc1-e89b433dd34a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}