{"ticker": {"uuid": "201faeb2-3ee1-4566-8cc9-433a631dbf53", "symbol": "3082", "name": "KICHIRI HOLDINGS & Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3082 rose 5.13%, moving from 936.00 to 984.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.65 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "984.00"}, {"label": "12-Week Change", "value": "5.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.65"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 964.0, "high": 989.0, "low": 964.0, "close": 984.0, "volume": 61100}, "trend_line": 947.026506, "activity_lines": {"activity_5": 971.2, "activity_10": 968.054545, "activity_20": 959.119048, "activity_30": 953.683314}, "trend_signal": 1, "fair_value": 902.685648, "relative_strength": -21.649852, "rate_of_change": 0.23051303821343708, "market_dynamics": 0.721538, "expectation": {"probability": 53.3837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 871.220918, "high": 897.6512, "low": 862.410834, "close": 885.904419, "volume": 200900}, "trend_line": 654.209098, "activity_lines": {"activity_5": 863.781271, "activity_10": 841.337756, "activity_20": 769.639051, "activity_30": 716.973156}, "trend_signal": 1, "fair_value": 525.738303, "relative_strength": 47.586027, "rate_of_change": 3.0703148450258038, "market_dynamics": 1.464793, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 890.798932, "high": 898.630132, "low": 868.2842, "close": 893.735535, "volume": 155900}, "trend_line": 668.010746, "activity_lines": {"activity_5": 875.658566, "activity_10": 855.843263, "activity_20": 787.464348, "activity_30": 732.426475}, "trend_signal": 1, "fair_value": 527.594641, "relative_strength": 40.77197, "rate_of_change": 2.109669223829718, "market_dynamics": 1.304119, "expectation": {"probability": 62.9054, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 895.69342, "high": 925.06031, "low": 882.96769, "close": 890.798889, "volume": 128500}, "trend_line": 679.829561, "activity_lines": {"activity_5": 882.445606, "activity_10": 866.219602, "activity_20": 803.490339, "activity_30": 746.799903}, "trend_signal": 1, "fair_value": 529.462647, "relative_strength": 42.491827, "rate_of_change": 1.7692552209332233, "market_dynamics": 1.190681, "expectation": {"probability": 64.4106, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 898.630097, "high": 910.376853, "low": 802.917186, "close": 824.511536, "volume": 364900}, "trend_line": 688.073838, "activity_lines": {"activity_5": 866.35374, "activity_10": 861.927363, "activity_20": 811.692945, "activity_30": 756.134224}, "trend_signal": 1, "fair_value": 531.297675, "relative_strength": 28.940383, "rate_of_change": 1.2126976337823607, "market_dynamics": 0.981684, "expectation": {"probability": 63.1618, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 822.54842, "high": 851.995221, "low": 807.824963, "close": 839.234924, "volume": 137700}, "trend_line": 697.166384, "activity_lines": {"activity_5": 855.999528, "activity_10": 859.310353, "activity_20": 820.000579, "activity_30": 765.886552}, "trend_signal": 1, "fair_value": 533.313494, "relative_strength": 32.830986, "rate_of_change": 1.3214491669133874, "market_dynamics": 0.495825, "expectation": {"probability": 61.352, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 835.308692, "high": 836.290253, "low": 793.101615, "close": 801.935669, "volume": 97100}, "trend_line": 704.560632, "activity_lines": {"activity_5": 834.365731, "activity_10": 849.514323, "activity_20": 823.477159, "activity_30": 772.645861}, "trend_signal": 1, "fair_value": 535.04701, "relative_strength": 25.496782, "rate_of_change": 1.0606145347363825, "market_dynamics": -0.050785, "expectation": {"probability": 66.8362, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 801.935669, "high": 841.198133, "low": 799.972546, "close": 821.566833, "volume": 70800}, "trend_line": 712.446757, "activity_lines": {"activity_5": 824.873572, "activity_10": 843.604024, "activity_20": 827.694275, "activity_30": 780.194648}, "trend_signal": 1, "fair_value": 536.949573, "relative_strength": 27.327879, "rate_of_change": 1.1192968556324323, "market_dynamics": -0.548825, "expectation": {"probability": 61.9169, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 821.566858, "high": 844.142732, "low": 819.603699, "close": 819.603699, "volume": 94300}, "trend_line": 722.375094, "activity_lines": {"activity_5": 819.538281, "activity_10": 837.527666, "activity_20": 830.525154, "activity_30": 787.107999}, "trend_signal": 1, "fair_value": 539.067926, "relative_strength": 23.79059, "rate_of_change": 1.393554943222226, "market_dynamics": -0.861484, "expectation": {"probability": 66.4734, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 825.493134, "high": 861.810871, "low": 816.659082, "close": 826.474731, "volume": 87100}, "trend_line": 731.520933, "activity_lines": {"activity_5": 821.239681, "activity_10": 833.781465, "activity_20": 833.146794, "activity_30": 793.824105}, "trend_signal": 1, "fair_value": 541.199462, "relative_strength": 25.439284, "rate_of_change": 1.2660789492833793, "market_dynamics": -0.972895, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 830.400848, "high": 868.681763, "low": 825.493042, "close": 868.681763, "volume": 38300}, "trend_line": 742.530495, "activity_lines": {"activity_5": 836.879211, "activity_10": 837.899901, "activity_20": 838.854516, "activity_30": 802.673191}, "trend_signal": 1, "fair_value": 543.385527, "relative_strength": 29.006415, "rate_of_change": 1.5050235069623032, "market_dynamics": -0.910377, "expectation": {"probability": 61.9651, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 871.626465, "high": 871.626479, "low": 819.603813, "close": 828.437866, "volume": 125700}, "trend_line": 751.545994, "activity_lines": {"activity_5": 837.140987, "activity_10": 834.480459, "activity_20": 839.618173, "activity_30": 808.215602}, "trend_signal": 1, "fair_value": 545.202517, "relative_strength": 25.394542, "rate_of_change": 1.2141587531701277, "market_dynamics": -0.874788, "expectation": {"probability": 66.6369, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 828.437836, "high": 838.253467, "low": 809.788169, "close": 836.290344, "volume": 56100}, "trend_line": 760.268532, "activity_lines": {"activity_5": 838.253442, "activity_10": 833.533586, "activity_20": 840.433758, "activity_30": 813.682979}, "trend_signal": 1, "fair_value": 546.934053, "relative_strength": 24.285648, "rate_of_change": 1.1606126663752931, "market_dynamics": -0.878725, "expectation": {"probability": 60.9327, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 834.327221, "high": 860.829389, "low": 832.364098, "close": 857.884705, "volume": 75500}, "trend_line": 769.743514, "activity_lines": {"activity_5": 845.58245, "activity_10": 837.557419, "activity_20": 842.63789, "activity_30": 819.980797}, "trend_signal": 1, "fair_value": 548.60033, "relative_strength": 21.744474, "rate_of_change": 1.246267812120883, "market_dynamics": -0.806303, "expectation": {"probability": 61.2291, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 862.792407, "high": 863.774042, "low": 850.032158, "close": 862.79248, "volume": 60200}, "trend_line": 780.099945, "activity_lines": {"activity_5": 851.995316, "activity_10": 843.072014, "activity_20": 844.780933, "activity_30": 825.983956}, "trend_signal": 1, "fair_value": 550.057348, "relative_strength": 21.245795, "rate_of_change": 1.3454392030122444, "market_dynamics": -0.806419, "expectation": {"probability": 62.9129, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 862.792512, "high": 894.202387, "low": 852.976897, "close": 883.405212, "volume": 84900}, "trend_line": 790.523501, "activity_lines": {"activity_5": 862.85791, "activity_10": 851.638361, "activity_20": 848.442439, "activity_30": 832.648812}, "trend_signal": 1, "fair_value": 551.65267, "relative_strength": 19.212845, "rate_of_change": 1.3361821221510228, "market_dynamics": -0.725351, "expectation": {"probability": 63.7564, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 883.405182, "high": 883.405182, "low": 858.866156, "close": 865.737122, "volume": 44500}, "trend_line": 800.553898, "activity_lines": {"activity_5": 866.849577, "activity_10": 856.189232, "activity_20": 850.106872, "activity_30": 837.501304}, "trend_signal": 1, "fair_value": 553.301387, "relative_strength": 19.360804, "rate_of_change": 1.2688297042797205, "market_dynamics": -0.680005, "expectation": {"probability": 68.6628, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 865.737133, "high": 916.778304, "low": 865.737133, "close": 884.38678, "volume": 77600}, "trend_line": 811.042802, "activity_lines": {"activity_5": 874.571179, "activity_10": 862.970924, "activity_20": 853.32652, "activity_30": 842.909877}, "trend_signal": 1, "fair_value": 554.995587, "relative_strength": 22.328326, "rate_of_change": 1.3102058495004727, "market_dynamics": -0.586462, "expectation": {"probability": 62.7131, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 886.349914, "high": 905.981141, "low": 858.866119, "close": 883.405212, "volume": 125700}, "trend_line": 819.214886, "activity_lines": {"activity_5": 878.759163, "activity_10": 868.431968, "activity_20": 856.203533, "activity_30": 847.578419}, "trend_signal": 1, "fair_value": 556.590909, "relative_strength": 23.792813, "rate_of_change": 1.007602062412475, "market_dynamics": -0.319873, "expectation": {"probability": 68.0251, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 881.442127, "high": 894.202362, "low": 871.626458, "close": 885.368286, "volume": 71300}, "trend_line": 827.713446, "activity_lines": {"activity_5": 881.900138, "activity_10": 873.089907, "activity_20": 859.246777, "activity_30": 851.846381}, "trend_signal": 1, "fair_value": 558.229677, "relative_strength": 17.45824, "rate_of_change": 1.0374030239484684, "market_dynamics": -0.207208, "expectation": {"probability": 62.7762, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 885.368305, "high": 888.313056, "low": 865.737079, "close": 879.479004, "volume": 59800}, "trend_line": 835.852545, "activity_lines": {"activity_5": 881.572965, "activity_10": 875.606275, "activity_20": 861.498618, "activity_30": 855.186094}, "trend_signal": 1, "fair_value": 559.787487, "relative_strength": 19.055, "rate_of_change": 0.9833232792499529, "market_dynamics": -0.015223, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 883.405213, "high": 897.147096, "low": 869.663305, "close": 888.312988, "volume": 60300}, "trend_line": 842.719869, "activity_lines": {"activity_5": 884.452201, "activity_10": 879.532509, "activity_20": 864.482546, "activity_30": 858.570639}, "trend_signal": 1, "fair_value": 561.593267, "relative_strength": 19.602507, "rate_of_change": 0.8215951534848833, "market_dynamics": 0.059438, "expectation": {"probability": 62.5205, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 883.40527, "high": 900.091822, "low": 862.79248, "close": 894.202454, "volume": 113400}, "trend_line": 849.326691, "activity_lines": {"activity_5": 887.789535, "activity_10": 883.440917, "activity_20": 868.015905, "activity_30": 861.892096}, "trend_signal": 1, "fair_value": 563.202252, "relative_strength": 15.194938, "rate_of_change": 0.7839879232751263, "market_dynamics": 0.073528, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 895.183984, "high": 904.999598, "low": 878.497453, "close": 893.220825, "volume": 90400}, "trend_line": 854.204032, "activity_lines": {"activity_5": 890.14528, "activity_10": 886.117899, "activity_20": 871.453553, "activity_30": 864.723975}, "trend_signal": 1, "fair_value": 564.743223, "relative_strength": 11.405689, "rate_of_change": 0.5742597108607765, "market_dynamics": 0.139697, "expectation": {"probability": 64.1672, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 898.128687, "high": 964.874878, "low": 887.331512, "close": 964.874878, "volume": 119100}, "trend_line": 860.719352, "activity_lines": {"activity_5": 915.731335, "activity_10": 901.180415, "activity_20": 881.703863, "activity_30": 871.86403}, "trend_signal": 1, "fair_value": 566.860786, "relative_strength": 15.655975, "rate_of_change": 0.7627358050213435, "market_dynamics": 0.410585, "expectation": {"probability": 62.4797, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 963.893237, "high": 974.690412, "low": 940.335772, "close": 953.096069, "volume": 102100}, "trend_line": 865.243174, "activity_lines": {"activity_5": 932.090682, "activity_10": 912.245287, "activity_20": 890.163985, "activity_30": 877.823818}, "trend_signal": 1, "fair_value": 568.816434, "relative_strength": 13.283993, "rate_of_change": 0.5255861843338682, "market_dynamics": 0.701672, "expectation": {"probability": 64.0122, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 961.930115, "high": 1046.344386, "low": 956.040747, "close": 1030.639404, "volume": 244000}, "trend_line": 872.286515, "activity_lines": {"activity_5": 969.390002, "activity_10": 936.14184, "activity_20": 905.46699, "activity_30": 888.494543}, "trend_signal": 1, "fair_value": 571.374083, "relative_strength": 22.267217, "rate_of_change": 0.814030230072645, "market_dynamics": 1.017272, "expectation": {"probability": 62.3592, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1032.602573, "high": 1137.629647, "low": 1023.768521, "close": 1102.293457, "volume": 272500}, "trend_line": 881.294132, "activity_lines": {"activity_5": 1021.085579, "activity_10": 970.068179, "activity_20": 926.505126, "activity_30": 903.3337}, "trend_signal": 1, "fair_value": 574.286124, "relative_strength": 33.904726, "rate_of_change": 1.0326443026578236, "market_dynamics": 1.414928, "expectation": {"probability": 62.7073, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1124.869345, "high": 1171.984351, "low": 1048.307512, "close": 1070.883423, "volume": 230800}, "trend_line": 887.688511, "activity_lines": {"activity_5": 1048.438411, "activity_10": 994.321664, "activity_20": 943.215036, "activity_30": 915.565267}, "trend_signal": 1, "fair_value": 577.089403, "relative_strength": 26.38635, "rate_of_change": 0.7255669552103585, "market_dynamics": 1.580185, "expectation": {"probability": 65.2669, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1060.086294, "high": 1117.016787, "low": 1055.178487, "close": 1067.938721, "volume": 141500}, "trend_line": 895.387821, "activity_lines": {"activity_5": 1062.965503, "activity_10": 1014.631054, "activity_20": 958.447929, "activity_30": 927.194313}, "trend_signal": 1, "fair_value": 580.151558, "relative_strength": 24.363291, "rate_of_change": 0.8673436576673327, "market_dynamics": 1.602125, "expectation": {"probability": 65.5422, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1087.569972, "high": 1090.514656, "low": 977.939927, "close": 999.584473, "volume": 591900}, "trend_line": 900.156057, "activity_lines": {"activity_5": 1047.836922, "activity_10": 1019.192936, "activity_20": 966.021064, "activity_30": 933.916678}, "trend_signal": 1, "fair_value": 582.812578, "relative_strength": 14.536565, "rate_of_change": 0.5325330419029679, "market_dynamics": 1.409118, "expectation": {"probability": 64.3406, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1006.471311, "high": 1030.083541, "low": 986.794452, "close": 1000.568359, "volume": 71800}, "trend_line": 903.978188, "activity_lines": {"activity_5": 1029.937077, "activity_10": 1021.74997, "activity_20": 973.064557, "activity_30": 940.394891}, "trend_signal": 1, "fair_value": 585.652728, "relative_strength": 14.212764, "rate_of_change": 0.42460759668031794, "market_dynamics": 0.961623, "expectation": {"probability": 61.724, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1004.503663, "high": 1034.019069, "low": 987.778366, "close": 1002.536011, "volume": 118500}, "trend_line": 907.604871, "activity_lines": {"activity_5": 1014.697852, "activity_10": 1022.623753, "activity_20": 979.475776, "activity_30": 946.75346}, "trend_signal": 1, "fair_value": 588.610421, "relative_strength": 6.769932, "rate_of_change": 0.40119142786219053, "market_dynamics": 0.541555, "expectation": {"probability": 62.2278, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 995.649092, "high": 1062.550448, "low": 993.681406, "close": 1041.889648, "volume": 129500}, "trend_line": 912.641229, "activity_lines": {"activity_5": 1019.227002, "activity_10": 1028.683041, "activity_20": 988.843315, "activity_30": 955.416994}, "trend_signal": 1, "fair_value": 591.752486, "relative_strength": 9.136809, "rate_of_change": 0.5549064533392032, "market_dynamics": 0.289967, "expectation": {"probability": 62.8116, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1056.647341, "high": 1099.936431, "low": 1013.358398, "close": 1013.358398, "volume": 110500}, "trend_line": 918.936125, "activity_lines": {"activity_5": 1016.178654, "activity_10": 1026.85176, "activity_20": 994.617378, "activity_30": 961.914876}, "trend_signal": 1, "fair_value": 594.643763, "relative_strength": 6.211905, "rate_of_change": 0.6897448635864768, "market_dynamics": 0.03157, "expectation": {"probability": 64.8753, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1013.358372, "high": 1092.065702, "low": 996.632935, "close": 1025.164429, "volume": 223200}, "trend_line": 925.133775, "activity_lines": {"activity_5": 1020.704337, "activity_10": 1026.285511, "activity_20": 1000.798843, "activity_30": 968.768315}, "trend_signal": 1, "fair_value": 597.462585, "relative_strength": 5.668908, "rate_of_change": 0.6744375187122029, "market_dynamics": 0.023117, "expectation": {"probability": 62.4275, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1038.938126, "high": 1042.873603, "low": 983.843046, "close": 995.64917, "volume": 92600}, "trend_line": 931.590891, "activity_lines": {"activity_5": 1013.686271, "activity_10": 1019.042518, "activity_20": 1003.494289, "activity_30": 973.317695}, "trend_signal": 1, "fair_value": 600.092207, "relative_strength": 0.065712, "rate_of_change": 0.6979656536699291, "market_dynamics": -0.142272, "expectation": {"probability": 65.0961, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1002.535985, "high": 1033.035029, "low": 953.343867, "close": 984.826843, "volume": 196500}, "trend_line": 937.032892, "activity_lines": {"activity_5": 1003.388708, "activity_10": 1010.468015, "activity_20": 1004.540407, "activity_30": 976.752273}, "trend_signal": 1, "fair_value": 602.714177, "relative_strength": -5.437281, "rate_of_change": 0.5841621094167494, "market_dynamics": -0.361473, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 925.796262, "high": 998.600647, "low": 924.812419, "close": 952.359985, "volume": 147800}, "trend_line": 941.458101, "activity_lines": {"activity_5": 983.449471, "activity_10": 998.126204, "activity_20": 1002.016158, "activity_30": 977.741117}, "trend_signal": 1, "fair_value": 605.066304, "relative_strength": -10.226214, "rate_of_change": 0.472257594987403, "market_dynamics": -0.593783, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 946.456969, "high": 954.327713, "low": 895.297033, "close": 900.216248, "volume": 251400}, "trend_line": 943.916152, "activity_lines": {"activity_5": 952.097632, "activity_10": 978.458685, "activity_20": 994.197482, "activity_30": 975.080353}, "trend_signal": 1, "fair_value": 607.071832, "relative_strength": -16.995119, "rate_of_change": 0.2610897922476908, "market_dynamics": -0.862464, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 897.264832, "high": 930.71548, "low": 887.426401, "close": 925.796265, "volume": 254800}, "trend_line": 945.819969, "activity_lines": {"activity_5": 936.815275, "activity_10": 966.491577, "activity_20": 988.744294, "activity_30": 973.911328}, "trend_signal": 0, "fair_value": 609.235161, "relative_strength": -14.19866, "rate_of_change": 0.20169344448298024, "market_dynamics": -0.955178, "expectation": {"probability": 40.9017, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 925.796241, "high": 928.74777, "low": 856.927275, "close": 895.297119, "volume": 235600}, "trend_line": 948.04861, "activity_lines": {"activity_5": 917.991081, "activity_10": 950.320774, "activity_20": 980.165867, "activity_30": 970.651789}, "trend_signal": 0, "fair_value": 611.098055, "relative_strength": -14.925719, "rate_of_change": 0.2356305716780694, "market_dynamics": -1.066469, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 895.29712, "high": 918.909335, "low": 890.377905, "close": 913.006287, "volume": 115600}, "trend_line": 950.605809, "activity_lines": {"activity_5": 911.760079, "activity_10": 939.283842, "activity_20": 973.24077, "activity_30": 968.390994}, "trend_signal": 0, "fair_value": 613.074469, "relative_strength": -17.819579, "rate_of_change": 0.26973289903351777, "market_dynamics": -1.098501, "expectation": {"probability": 40.7488, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 912.02241, "high": 952.360027, "low": 906.119377, "close": 939.570068, "volume": 184700}, "trend_line": 953.328654, "activity_lines": {"activity_5": 919.171708, "activity_10": 934.704502, "activity_20": 968.756014, "activity_30": 967.679011}, "trend_signal": 0, "fair_value": 615.468055, "relative_strength": -14.277157, "rate_of_change": 0.28643260689352745, "market_dynamics": -1.078642, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 954.327741, "high": 959.246956, "low": 920.877077, "close": 938.586243, "volume": 165600}, "trend_line": 955.855113, "activity_lines": {"activity_5": 927.108057, "activity_10": 931.806641, "activity_20": 963.956851, "activity_30": 966.727887}, "trend_signal": 0, "fair_value": 617.917057, "relative_strength": -11.26526, "rate_of_change": 0.2650144826130372, "market_dynamics": -1.02907, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 944.489237, "high": 947.440776, "low": 905.135577, "close": 911.038635, "volume": 180000}, "trend_line": 956.776227, "activity_lines": {"activity_5": 923.30387, "activity_10": 925.259617, "activity_20": 956.659289, "activity_30": 963.836502}, "trend_signal": 0, "fair_value": 620.238849, "relative_strength": -14.836897, "rate_of_change": 0.0963654415269094, "market_dynamics": -0.989061, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 905.135577, "high": 914.973937, "low": 887.426419, "close": 896.281006, "volume": 132900}, "trend_line": 957.794356, "activity_lines": {"activity_5": 915.564315, "activity_10": 918.104402, "activity_20": 948.156512, "activity_30": 959.933584}, "trend_signal": 0, "fair_value": 622.484559, "relative_strength": -10.491737, "rate_of_change": 0.10641244747399484, "market_dynamics": -0.990614, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 901.200239, "high": 919.893258, "low": 897.264832, "close": 897.264832, "volume": 139500}, "trend_line": 958.223625, "activity_lines": {"activity_5": 908.08711, "activity_10": 912.934759, "activity_20": 940.387236, "activity_30": 956.028454}, "trend_signal": 0, "fair_value": 624.699542, "relative_strength": -12.147797, "rate_of_change": 0.044818493376043295, "market_dynamics": -1.057418, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 905.135507, "high": 917.925492, "low": 900.216293, "close": 914.973999, "volume": 44700}, "trend_line": 959.275918, "activity_lines": {"activity_5": 907.56239, "activity_10": 912.577001, "activity_20": 935.280873, "activity_30": 953.238155}, "trend_signal": 0, "fair_value": 627.0157, "relative_strength": -10.85428, "rate_of_change": 0.10981705862241468, "market_dynamics": -1.112779, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 919.893205, "high": 922.844734, "low": 896.281006, "close": 896.281006, "volume": 86200}, "trend_line": 959.639675, "activity_lines": {"activity_5": 902.446411, "activity_10": 909.500262, "activity_20": 929.136651, "activity_30": 949.173967}, "trend_signal": 0, "fair_value": 629.212031, "relative_strength": -12.353982, "rate_of_change": 0.03791995537200217, "market_dynamics": -1.169186, "expectation": {"probability": 43.4181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 897.264901, "high": 914.974007, "low": 891.361843, "close": 913.006287, "volume": 139400}, "trend_line": 960.757251, "activity_lines": {"activity_5": 905.725875, "activity_10": 909.536033, "activity_20": 925.40273, "activity_30": 946.165362}, "trend_signal": 0, "fair_value": 631.429164, "relative_strength": -11.686396, "rate_of_change": 0.11645787779668296, "market_dynamics": -1.029652, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 927.763898, "high": 949.408498, "low": 914.973939, "close": 933.667053, "volume": 112900}, "trend_line": 962.269053, "activity_lines": {"activity_5": 915.761084, "activity_10": 913.560852, "activity_20": 924.048779, "activity_30": 944.417607}, "trend_signal": 0, "fair_value": 633.809599, "relative_strength": -9.166914, "rate_of_change": 0.15735525268494577, "market_dynamics": -0.80924, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 934.650782, "high": 940.55384, "low": 892.345583, "close": 907.10321, "volume": 172600}, "trend_line": 962.699078, "activity_lines": {"activity_5": 914.449276, "activity_10": 912.058246, "activity_20": 920.483516, "activity_30": 940.85852}, "trend_signal": 0, "fair_value": 635.908652, "relative_strength": -11.15706, "rate_of_change": 0.044688644891918865, "market_dynamics": -0.585855, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 910.054749, "high": 917.925511, "low": 898.248675, "close": 904.151733, "volume": 137900}, "trend_line": 963.063442, "activity_lines": {"activity_5": 911.49775, "activity_10": 910.126337, "activity_20": 917.091601, "activity_30": 937.081272}, "trend_signal": 0, "fair_value": 638.00113, "relative_strength": -11.633253, "rate_of_change": 0.03784817170044316, "market_dynamics": -0.320585, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 905.135507, "high": 913.006242, "low": 899.232405, "close": 904.151733, "volume": 131800}, "trend_line": 961.039337, "activity_lines": {"activity_5": 909.267708, "activity_10": 908.838398, "activity_20": 914.355581, "activity_30": 933.280517}, "trend_signal": 0, "fair_value": 640.112125, "relative_strength": -11.723888, "rate_of_change": -0.2101735889586351, "market_dynamics": -0.188578, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 907.103227, "high": 908.087105, "low": 892.345582, "close": 897.264832, "volume": 217400}, "trend_line": 959.178296, "activity_lines": {"activity_5": 904.217318, "activity_10": 906.924376, "activity_20": 911.483698, "activity_30": 929.166033}, "trend_signal": 0, "fair_value": 642.222178, "relative_strength": -11.648461, "rate_of_change": -0.19364878505488273, "market_dynamics": -0.012794, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 899.232535, "high": 911.038592, "low": 872.465549, "close": 880.379089, "volume": 454100}, "trend_line": 954.169619, "activity_lines": {"activity_5": 894.587777, "activity_10": 902.190653, "activity_20": 907.612694, "activity_30": 924.082213}, "trend_signal": 0, "fair_value": 644.16844, "relative_strength": -15.310853, "rate_of_change": -0.5221841466688102, "market_dynamics": 0.023501, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 865.541233, "high": 887.303426, "low": 860.595283, "close": 875.433167, "volume": 239800}, "trend_line": 946.607609, "activity_lines": {"activity_5": 886.862126, "activity_10": 896.846796, "activity_20": 903.819555, "activity_30": 919.002442}, "trend_signal": 0, "fair_value": 646.126203, "relative_strength": -18.252629, "rate_of_change": -0.7925226133195493, "market_dynamics": -0.076142, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 875.433126, "high": 903.130486, "low": 852.681763, "close": 902.141296, "volume": 229300}, "trend_line": 940.982872, "activity_lines": {"activity_5": 890.150521, "activity_10": 896.755903, "activity_20": 903.09097, "activity_30": 916.133647}, "trend_signal": 0, "fair_value": 648.236655, "relative_strength": -16.151879, "rate_of_change": -0.594199428202566, "market_dynamics": -0.026843, "expectation": {"probability": 40.6364, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 900.162896, "high": 900.162896, "low": 876.42237, "close": 877.41156, "volume": 68400}, "trend_line": 934.631966, "activity_lines": {"activity_5": 885.3297, "activity_10": 892.402015, "activity_20": 900.246309, "activity_30": 912.032272}, "trend_signal": 0, "fair_value": 650.145376, "relative_strength": -15.937986, "rate_of_change": -0.6749225930650105, "market_dynamics": -0.254084, "expectation": {"probability": 40.9019, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 877.411512, "high": 884.335849, "low": 863.562886, "close": 866.530457, "volume": 77600}, "trend_line": 930.196832, "activity_lines": {"activity_5": 878.664522, "activity_10": 886.412826, "activity_20": 896.473946, "activity_30": 907.638627}, "trend_signal": 0, "fair_value": 652.021381, "relative_strength": -11.567332, "rate_of_change": -0.4745326675462822, "market_dynamics": -0.424586, "expectation": {"probability": 40.6886, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 868.508863, "high": 879.389954, "low": 799.265503, "close": 799.265503, "volume": 271400}, "trend_line": 923.486737, "activity_lines": {"activity_5": 851.626652, "activity_10": 869.038661, "activity_20": 886.577614, "activity_30": 899.191444}, "trend_signal": 0, "fair_value": 653.490889, "relative_strength": -14.222823, "rate_of_change": -0.721362916875643, "market_dynamics": -0.516947, "expectation": {"probability": 39.8868, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 778.492549, "high": 811.135824, "low": 700.346537, "close": 791.35199, "volume": 227800}, "trend_line": 916.44727, "activity_lines": {"activity_5": 827.358517, "activity_10": 852.669339, "activity_20": 876.384909, "activity_30": 890.666622}, "trend_signal": 0, "fair_value": 654.884981, "relative_strength": -12.657849, "rate_of_change": -0.7622705035123797, "market_dynamics": -0.800482, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 795.308716, "high": 840.811462, "low": 791.351956, "close": 812.125, "volume": 139700}, "trend_line": 908.788448, "activity_lines": {"activity_5": 815.62013, "activity_10": 842.181496, "activity_20": 868.749891, "activity_30": 883.936153}, "trend_signal": 0, "fair_value": 656.399888, "relative_strength": -17.210621, "rate_of_change": -0.8357078743875779, "market_dynamics": -0.921939, "expectation": {"probability": 38.0473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 810.146606, "high": 842.789856, "low": 804.21144, "close": 842.789856, "volume": 145400}, "trend_line": 903.10283, "activity_lines": {"activity_5": 820.104448, "activity_10": 838.942295, "activity_20": 864.642217, "activity_30": 879.678179}, "trend_signal": 0, "fair_value": 658.074331, "relative_strength": -14.474332, "rate_of_change": -0.6256261303180624, "market_dynamics": -0.980872, "expectation": {"probability": 38.3575, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 843.779039, "high": 856.638509, "low": 827.952046, "close": 839.822327, "volume": 92000}, "trend_line": 896.92476, "activity_lines": {"activity_5": 825.907703, "activity_10": 836.279214, "activity_20": 860.708095, "activity_30": 875.595566}, "trend_signal": 0, "fair_value": 659.686546, "relative_strength": -15.114843, "rate_of_change": -0.6840937482169165, "market_dynamics": -1.037615, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 843.779046, "high": 859.606127, "low": 830.919556, "close": 830.919556, "volume": 81400}, "trend_line": 891.433773, "activity_lines": {"activity_5": 830.52391, "activity_10": 833.041856, "activity_20": 856.265215, "activity_30": 871.337166}, "trend_signal": 0, "fair_value": 661.093557, "relative_strength": -10.563851, "rate_of_change": -0.6122015184417495, "market_dynamics": -1.034688, "expectation": {"probability": 39.353, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 825.973626, "high": 844.768249, "low": 807.179063, "close": 818.060059, "volume": 81200}, "trend_line": 885.87488, "activity_lines": {"activity_5": 828.743347, "activity_10": 828.365672, "activity_20": 850.908866, "activity_30": 866.603378}, "trend_signal": 0, "fair_value": 662.381102, "relative_strength": -12.142503, "rate_of_change": -0.6235901273172889, "market_dynamics": -1.045931, "expectation": {"probability": 38.7726, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 821.027723, "high": 844.768229, "low": 821.027723, "close": 841.800659, "volume": 64600}, "trend_line": 882.189569, "activity_lines": {"activity_5": 833.095781, "activity_10": 829.049108, "activity_20": 848.190692, "activity_30": 863.75988}, "trend_signal": 0, "fair_value": 663.777624, "relative_strength": -12.037386, "rate_of_change": -0.4160080710269103, "market_dynamics": -0.962883, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 863.562893, "high": 886.314284, "low": 851.692613, "close": 879.389954, "volume": 87100}, "trend_line": 881.495359, "activity_lines": {"activity_5": 847.999601, "activity_10": 837.664064, "activity_20": 849.400895, "activity_30": 863.579259}, "trend_signal": 0, "fair_value": 665.396586, "relative_strength": -12.590997, "rate_of_change": -0.07869170350618804, "market_dynamics": -0.562521, "expectation": {"probability": 38.0481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 873.454753, "high": 897.195306, "low": 870.487183, "close": 887.303345, "volume": 85900}, "trend_line": 880.212262, "activity_lines": {"activity_5": 863.101213, "activity_10": 847.681847, "activity_20": 851.445188, "activity_30": 863.953968}, "trend_signal": 0, "fair_value": 667.245271, "relative_strength": -8.694137, "rate_of_change": -0.1455591327736075, "market_dynamics": -0.113433, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 897.195299, "high": 897.195299, "low": 855.64932, "close": 865.541199, "volume": 123500}, "trend_line": 879.220398, "activity_lines": {"activity_5": 867.783374, "activity_10": 853.365188, "activity_20": 851.539291, "activity_30": 863.007448}, "trend_signal": 0, "fair_value": 668.861871, "relative_strength": -12.745481, "rate_of_change": -0.11268463787885337, "market_dynamics": 0.339015, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 866.530402, "high": 884.335836, "low": 861.584473, "close": 874.44397, "volume": 69000}, "trend_line": 877.934987, "activity_lines": {"activity_5": 873.125017, "activity_10": 859.462202, "activity_20": 852.805686, "activity_30": 862.699291}, "trend_signal": 0, "fair_value": 670.455301, "relative_strength": -10.042901, "rate_of_change": -0.14619895113034756, "market_dynamics": 0.602634, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 879.389886, "high": 891.260152, "low": 859.606039, "close": 862.573608, "volume": 97100}, "trend_line": 875.368439, "activity_lines": {"activity_5": 870.750944, "activity_10": 861.890205, "activity_20": 853.09709, "activity_30": 861.708234}, "trend_signal": 0, "fair_value": 672.046705, "relative_strength": -8.346961, "rate_of_change": -0.29233918661451086, "market_dynamics": 0.614367, "expectation": {"probability": 42.3305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 860.595276, "high": 890.270948, "low": 859.606086, "close": 877.41156, "volume": 144800}, "trend_line": 873.329283, "activity_lines": {"activity_5": 871.937992, "activity_10": 866.098769, "activity_20": 854.999623, "activity_30": 861.840049}, "trend_signal": 0, "fair_value": 673.615952, "relative_strength": -6.756566, "rate_of_change": -0.23294831172225236, "market_dynamics": 0.658048, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 881.368334, "high": 897.195306, "low": 878.400764, "close": 896.206116, "volume": 58700}, "trend_line": 872.834865, "activity_lines": {"activity_5": 879.521786, "activity_10": 873.095041, "activity_20": 858.819449, "activity_30": 863.315973}, "trend_signal": 0, "fair_value": 676.200657, "relative_strength": -7.908128, "rate_of_change": -0.0566130106506455, "market_dynamics": 0.695081, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 897.195333, "high": 903.130521, "low": 890.270949, "close": 892.249329, "volume": 77600}, "trend_line": 872.700476, "activity_lines": {"activity_5": 885.193132, "activity_10": 878.346736, "activity_20": 862.267479, "activity_30": 864.56852}, "trend_signal": 0, "fair_value": 678.63038, "relative_strength": -5.865895, "rate_of_change": -0.015396841417426147, "market_dynamics": 0.801673, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 895.216919, "high": 901.152059, "low": 886.314209, "close": 895.216919, "volume": 65600}, "trend_line": 872.632212, "activity_lines": {"activity_5": 890.073132, "activity_10": 883.022907, "activity_20": 865.941612, "activity_30": 866.021193}, "trend_signal": 0, "fair_value": 681.190227, "relative_strength": -4.294774, "rate_of_change": -0.007822156842733201, "market_dynamics": 0.884218, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 895.216919, "high": 900.162889, "low": 882.357442, "close": 884.335815, "volume": 121100}, "trend_line": 871.61094, "activity_lines": {"activity_5": 889.941235, "activity_10": 884.317843, "activity_20": 868.48524, "activity_30": 866.776264}, "trend_signal": 0, "fair_value": 683.964248, "relative_strength": -4.694097, "rate_of_change": -0.11703349772744277, "market_dynamics": 0.890121, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 883.346714, "high": 889.281799, "low": 877.411506, "close": 880.379089, "volume": 122400}, "trend_line": 871.080876, "activity_lines": {"activity_5": 887.039616, "activity_10": 884.120008, "activity_20": 870.736826, "activity_30": 867.341951}, "trend_signal": 0, "fair_value": 686.780801, "relative_strength": -6.404482, "rate_of_change": -0.06081428945809681, "market_dynamics": 0.891174, "expectation": {"probability": 48.4913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 881.368252, "high": 890.270969, "low": 881.368252, "close": 886.314209, "volume": 108900}, "trend_line": 870.19114, "activity_lines": {"activity_5": 885.918534, "activity_10": 884.983302, "activity_20": 873.53953, "activity_30": 868.324747}, "trend_signal": 0, "fair_value": 689.623055, "relative_strength": -5.925197, "rate_of_change": -0.10214160642415145, "market_dynamics": 0.886367, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 889.281725, "high": 894.227756, "low": 886.314155, "close": 889.281799, "volume": 118000}, "trend_line": 868.711631, "activity_lines": {"activity_5": 886.44611, "activity_10": 886.404141, "activity_20": 876.530654, "activity_30": 869.556403}, "trend_signal": 1, "fair_value": 692.638638, "relative_strength": -3.015464, "rate_of_change": -0.17002115190462722, "market_dynamics": 0.948713, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 890.270983, "high": 897.195313, "low": 858.014295, "close": 864.957764, "volume": 357900}, "trend_line": 867.306783, "activity_lines": {"activity_5": 879.063509, "activity_10": 882.970782, "activity_20": 876.776553, "activity_30": 869.314218}, "trend_signal": 1, "fair_value": 695.739018, "relative_strength": -8.744599, "rate_of_change": -0.1617162646231469, "market_dynamics": 0.845533, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 862.973983, "high": 862.973983, "low": 859.006287, "close": 859.006287, "volume": 34400}, "trend_line": 865.801935, "activity_lines": {"activity_5": 871.71436, "activity_10": 878.627812, "activity_20": 876.105142, "activity_30": 868.778702}, "trend_signal": 1, "fair_value": 698.875313, "relative_strength": -7.858238, "rate_of_change": -0.17350815530287833, "market_dynamics": 0.489856, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 856.030469, "high": 859.006261, "low": 825.280861, "close": 827.264709, "volume": 166700}, "trend_line": 863.239034, "activity_lines": {"activity_5": 855.473319, "activity_10": 868.578507, "activity_20": 872.187479, "activity_30": 866.292429}, "trend_signal": 0, "fair_value": 701.931583, "relative_strength": -9.139991, "rate_of_change": -0.29601469994404794, "market_dynamics": 0.106403, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 827.264719, "high": 827.264719, "low": 773.700758, "close": 780.644226, "volume": 203300}, "trend_line": 859.351681, "activity_lines": {"activity_5": 827.233077, "activity_10": 850.964511, "activity_20": 863.903699, "activity_30": 860.963732}, "trend_signal": 0, "fair_value": 704.719865, "relative_strength": -11.981111, "rate_of_change": -0.45032173556692545, "market_dynamics": -0.378988, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 793.539249, "high": 808.41811, "low": 778.660416, "close": 794.531189, "volume": 130800}, "trend_line": 856.490084, "activity_lines": {"activity_5": 810.666488, "activity_10": 837.976542, "activity_20": 857.224288, "activity_30": 856.781765}, "trend_signal": 0, "fair_value": 707.794679, "relative_strength": -13.124896, "rate_of_change": -0.3329948684885345, "market_dynamics": -0.757438, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 796.515037, "high": 810.40192, "low": 780.644226, "close": 791.555359, "volume": 241900}, "trend_line": 853.694157, "activity_lines": {"activity_5": 799.424662, "activity_10": 826.224208, "activity_20": 850.434742, "activity_30": 852.592427}, "trend_signal": 0, "fair_value": 710.609698, "relative_strength": -12.047402, "rate_of_change": -0.3264400898773285, "market_dynamics": -0.763491, "expectation": {"probability": 43.8794, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 791.555401, "high": 805.44237, "low": 788.579628, "close": 798.498901, "volume": 67700}, "trend_line": 850.23941, "activity_lines": {"activity_5": 795.390845, "activity_10": 817.619091, "activity_20": 844.432699, "activity_30": 849.031443}, "trend_signal": 0, "fair_value": 713.333437, "relative_strength": -8.986797, "rate_of_change": -0.404682048210387, "market_dynamics": -0.881031, "expectation": {"probability": 41.0418, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 805.442348, "high": 847.103201, "low": 805.442348, "close": 837.18396, "volume": 113200}, "trend_line": 848.89849, "activity_lines": {"activity_5": 808.285872, "activity_10": 817.608292, "activity_20": 842.321145, "activity_30": 848.189156}, "trend_signal": 0, "fair_value": 716.0953, "relative_strength": -5.121677, "rate_of_change": -0.1577108734585689, "market_dynamics": -0.82339, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 841.151644, "high": 843.135492, "low": 821.31312, "close": 829.248535, "volume": 68500}, "trend_line": 847.65576, "activity_lines": {"activity_5": 817.874475, "activity_10": 816.940055, "activity_20": 839.654819, "activity_30": 846.921417}, "trend_signal": 0, "fair_value": 718.855673, "relative_strength": -4.876971, "rate_of_change": -0.1463932395497666, "market_dynamics": -0.747937, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 823.296991, "high": 845.119314, "low": 823.296991, "close": 835.200073, "volume": 47900}, "trend_line": 848.853579, "activity_lines": {"activity_5": 826.206636, "activity_10": 818.391473, "activity_20": 837.831756, "activity_30": 846.117824}, "trend_signal": 0, "fair_value": 721.870226, "relative_strength": -0.006769, "rate_of_change": 0.141309604266711, "market_dynamics": -0.73382, "expectation": {"probability": 42.2906, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 838.175884, "high": 846.111199, "low": 830.240411, "close": 833.216187, "volume": 58900}, "trend_line": 850.249052, "activity_lines": {"activity_5": 831.166244, "activity_10": 820.465488, "activity_20": 835.964234, "activity_30": 845.10896}, "trend_signal": 0, "fair_value": 724.952302, "relative_strength": 0.544848, "rate_of_change": 0.16439501870793646, "market_dynamics": -0.56327, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 842.143577, "high": 848.095093, "low": 832.224301, "close": 848.095093, "volume": 39600}, "trend_line": 851.448055, "activity_lines": {"activity_5": 838.308097, "activity_10": 825.821879, "activity_20": 835.710073, "activity_30": 844.969995}, "trend_signal": 0, "fair_value": 727.932242, "relative_strength": 1.90303, "rate_of_change": 0.14101785790640878, "market_dynamics": -0.4507, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 848.095119, "high": 865.949723, "low": 843.135498, "close": 851.070862, "volume": 55700}, "trend_line": 851.724089, "activity_lines": {"activity_5": 843.135462, "activity_10": 831.917705, "activity_20": 835.808264, "activity_30": 844.94566}, "trend_signal": 0, "fair_value": 730.968292, "relative_strength": 0.544755, "rate_of_change": 0.03241935880634494, "market_dynamics": -0.262485, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 852.06278, "high": 891.739762, "low": 852.06278, "close": 876.860901, "volume": 97600}, "trend_line": 852.958708, "activity_lines": {"activity_5": 855.633712, "activity_10": 842.269789, "activity_20": 838.488081, "activity_30": 846.56739}, "trend_signal": 0, "fair_value": 734.237557, "relative_strength": 5.113936, "rate_of_change": 0.14495527553406468, "market_dynamics": 0.040323, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 882.812472, "high": 886.780168, "low": 828.25663, "close": 830.240479, "volume": 103100}, "trend_line": 852.936072, "activity_lines": {"activity_5": 849.417664, "activity_10": 842.396038, "activity_20": 836.819978, "activity_30": 845.101698}, "trend_signal": 0, "fair_value": 737.158596, "relative_strength": 9.317609, "rate_of_change": -0.002653821314880588, "market_dynamics": 0.236278, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 793.539255, "high": 872.893224, "low": 784.611939, "close": 864.957764, "volume": 137900}, "trend_line": 854.499329, "activity_lines": {"activity_5": 855.104684, "activity_10": 848.185262, "activity_20": 838.753564, "activity_30": 845.877291}, "trend_signal": 0, "fair_value": 740.394765, "relative_strength": 14.285809, "rate_of_change": 0.18327950374222435, "market_dynamics": 0.48066, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 868.925489, "high": 928.44093, "low": 868.925489, "close": 886.78009, "volume": 1371600}, "trend_line": 855.998643, "activity_lines": {"activity_5": 865.949707, "activity_10": 856.607592, "activity_20": 842.909557, "activity_30": 847.959921}, "trend_signal": 0, "fair_value": 743.783165, "relative_strength": 13.1765, "rate_of_change": 0.17546110910989687, "market_dynamics": 0.82407, "expectation": {"probability": 55.7648, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 889.755898, "high": 896.699366, "low": 872.893227, "close": 874.877075, "volume": 60900}, "trend_line": 855.848214, "activity_lines": {"activity_5": 870.248059, "activity_10": 861.260625, "activity_20": 845.92029, "activity_30": 849.177884}, "trend_signal": 0, "fair_value": 747.045886, "relative_strength": 8.528362, "rate_of_change": -0.01757350916735402, "market_dynamics": 0.877472, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 883.804334, "high": 892.731715, "low": 879.836638, "close": 886.78009, "volume": 35200}, "trend_line": 855.830772, "activity_lines": {"activity_5": 876.927002, "activity_10": 867.392513, "activity_20": 850.090844, "activity_30": 851.173489}, "trend_signal": 0, "fair_value": 750.366391, "relative_strength": 6.631543, "rate_of_change": -0.002037978196909574, "market_dynamics": 1.01069, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 892.731645, "high": 903.642809, "low": 892.731645, "close": 900.667114, "volume": 40100}, "trend_line": 857.001636, "activity_lines": {"activity_5": 887.573673, "activity_10": 875.003286, "activity_20": 855.581754, "activity_30": 854.066156}, "trend_signal": 0, "fair_value": 753.849983, "relative_strength": 6.307303, "rate_of_change": 0.1368102244400179, "market_dynamics": 1.056402, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 900.667079, "high": 901.659003, "low": 893.723572, "close": 895.707458, "volume": 46500}, "trend_line": 857.710419, "activity_lines": {"activity_5": 891.872017, "activity_10": 880.521994, "activity_20": 860.546099, "activity_30": 856.563306}, "trend_signal": 0, "fair_value": 757.203027, "relative_strength": 5.004087, "rate_of_change": 0.08270497630649092, "market_dynamics": 0.947446, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 894.715569, "high": 902.650927, "low": 894.715569, "close": 895.707458, "volume": 36900}, "trend_line": 858.81488, "activity_lines": {"activity_5": 894.120381, "activity_10": 884.904496, "activity_20": 865.364017, "activity_30": 859.014728}, "trend_signal": 1, "fair_value": 760.457313, "relative_strength": 6.685481, "rate_of_change": 0.12876851855054997, "market_dynamics": 0.952789, "expectation": {"probability": 59.019, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 895.707455, "high": 908.602443, "low": 895.707455, "close": 906.618591, "volume": 49300}, "trend_line": 859.788448, "activity_lines": {"activity_5": 899.410632, "activity_10": 890.405162, "activity_20": 871.046323, "activity_30": 862.098838}, "trend_signal": 1, "fair_value": 763.793887, "relative_strength": 5.668399, "rate_of_change": 0.11336179922732594, "market_dynamics": 1.017244, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 907.610512, "high": 912.570133, "low": 906.618588, "close": 909.59436, "volume": 185200}, "trend_line": 860.234723, "activity_lines": {"activity_5": 903.576705, "activity_10": 895.436918, "activity_20": 876.63416, "activity_30": 865.312123}, "trend_signal": 1, "fair_value": 767.032264, "relative_strength": 6.577013, "rate_of_change": 0.05190521005930219, "market_dynamics": 1.083567, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 912.570116, "high": 913.562095, "low": 904.634724, "close": 907.610535, "volume": 177900}, "trend_line": 860.746763, "activity_lines": {"activity_5": 905.560551, "activity_10": 899.512825, "activity_20": 881.419014, "activity_30": 868.368627}, "trend_signal": 1, "fair_value": 770.443092, "relative_strength": 6.021512, "rate_of_change": 0.05952328897097499, "market_dynamics": 1.159759, "expectation": {"probability": 59.8926, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 910.586307, "high": 911.578231, "low": 903.642819, "close": 905.626648, "volume": 150500}, "trend_line": 861.093754, "activity_lines": {"activity_5": 906.420207, "activity_10": 901.821297, "activity_20": 885.476452, "activity_30": 871.264103}, "trend_signal": 1, "fair_value": 773.705412, "relative_strength": 4.19275, "rate_of_change": 0.04031278593376514, "market_dynamics": 1.217692, "expectation": {"probability": 59.2035, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 904.63474, "high": 910.586288, "low": 870.782036, "close": 873.774414, "volume": 347800}, "trend_line": 860.741707, "activity_lines": {"activity_5": 896.001172, "activity_10": 897.599019, "activity_20": 885.957148, "activity_30": 872.08221}, "trend_signal": 1, "fair_value": 776.875351, "relative_strength": -3.808192, "rate_of_change": -0.04088370149761538, "market_dynamics": 0.988618, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 873.774368, "high": 882.751526, "low": 862.802353, "close": 874.771851, "volume": 129600}, "trend_line": 860.554799, "activity_lines": {"activity_5": 887.376819, "activity_10": 893.79456, "activity_20": 886.174383, "activity_30": 872.987381}, "trend_signal": 1, "fair_value": 780.201679, "relative_strength": -2.923634, "rate_of_change": -0.021714760476921648, "market_dynamics": 0.602485, "expectation": {"probability": 53.1372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 875.76931, "high": 903.698172, "low": 875.76931, "close": 893.723572, "volume": 95100}, "trend_line": 860.801778, "activity_lines": {"activity_5": 887.192822, "activity_10": 893.437782, "activity_20": 888.017553, "activity_30": 875.127302}, "trend_signal": 1, "fair_value": 783.649492, "relative_strength": -0.273938, "rate_of_change": 0.02869997358529753, "market_dynamics": 0.316806, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 890.731209, "high": 899.708358, "low": 886.741371, "close": 889.733765, "volume": 62600}, "trend_line": 860.816844, "activity_lines": {"activity_5": 886.736943, "activity_10": 892.229339, "activity_20": 889.173719, "activity_30": 876.993882}, "trend_signal": 1, "fair_value": 787.090479, "relative_strength": -1.378226, "rate_of_change": 0.0017502287268664784, "market_dynamics": -0.019872, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 891.728691, "high": 895.71849, "low": 886.741394, "close": 893.723572, "volume": 48700}, "trend_line": 861.775704, "activity_lines": {"activity_5": 888.802783, "activity_10": 891.945104, "activity_20": 890.450181, "activity_30": 879.116896}, "trend_signal": 1, "fair_value": 790.557042, "relative_strength": -4.73108, "rate_of_change": 0.11138954897124115, "market_dynamics": -0.175977, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 895.718506, "high": 900.705818, "low": 893.723587, "close": 898.710876, "volume": 44100}, "trend_line": 863.09919, "activity_lines": {"activity_5": 893.324597, "activity_10": 892.603722, "activity_20": 891.913495, "activity_30": 881.499811}, "trend_signal": 1, "fair_value": 794.080574, "relative_strength": -2.638583, "rate_of_change": 0.153576620210681, "market_dynamics": -0.175178, "expectation": {"probability": 53.4295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 898.710869, "high": 907.688034, "low": 898.710869, "close": 904.695618, "volume": 58300}, "trend_line": 865.680221, "activity_lines": {"activity_5": 898.178894, "activity_10": 894.295867, "activity_20": 893.705756, "activity_30": 884.183451}, "trend_signal": 1, "fair_value": 797.548723, "relative_strength": -4.304568, "rate_of_change": 0.29904222248197676, "market_dynamics": -0.261558, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 907.687996, "high": 913.67279, "low": 902.700699, "close": 905.693115, "volume": 80800}, "trend_line": 869.848517, "activity_lines": {"activity_5": 901.370772, "activity_10": 896.204339, "activity_20": 895.337661, "activity_30": 886.764928}, "trend_signal": 1, "fair_value": 801.079514, "relative_strength": -7.603551, "rate_of_change": 0.4815052832309143, "market_dynamics": -0.257198, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 905.69307, "high": 908.685448, "low": 901.703224, "close": 902.700684, "volume": 46600}, "trend_line": 873.454167, "activity_lines": {"activity_5": 902.767204, "activity_10": 897.639664, "activity_20": 896.547276, "activity_30": 888.884423}, "trend_signal": 1, "fair_value": 804.597372, "relative_strength": -6.236136, "rate_of_change": 0.414514703368744, "market_dynamics": -0.245398, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 907.688034, "high": 910.680366, "low": 902.700684, "close": 907.687988, "volume": 35700}, "trend_line": 877.325254, "activity_lines": {"activity_5": 904.961609, "activity_10": 900.071042, "activity_20": 897.886825, "activity_30": 891.093057}, "trend_signal": 1, "fair_value": 808.209699, "relative_strength": -5.867457, "rate_of_change": 0.4431929168413926, "market_dynamics": -0.237445, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 904.695633, "high": 912.675323, "low": 903.698174, "close": 908.685486, "volume": 36600}, "trend_line": 880.99814, "activity_lines": {"activity_5": 906.557552, "activity_10": 902.646304, "activity_20": 899.117895, "activity_30": 893.116297}, "trend_signal": 1, "fair_value": 811.897168, "relative_strength": -6.285289, "rate_of_change": 0.418645876572483, "market_dynamics": -0.26957, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 911.677826, "high": 912.675285, "low": 906.690529, "close": 906.690552, "volume": 22300}, "trend_line": 883.315027, "activity_lines": {"activity_5": 906.823543, "activity_10": 904.224103, "activity_20": 900.054661, "activity_30": 894.773872}, "trend_signal": 1, "fair_value": 815.578098, "relative_strength": -9.983001, "rate_of_change": 0.26298432366723856, "market_dynamics": -0.320805, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 905.6931, "high": 912.6753, "low": 905.6931, "close": 909.682922, "volume": 34500}, "trend_line": 885.996173, "activity_lines": {"activity_5": 907.953996, "activity_10": 905.765631, "activity_20": 901.124921, "activity_30": 896.475027}, "trend_signal": 1, "fair_value": 819.346959, "relative_strength": -10.079711, "rate_of_change": 0.3035322527123738, "market_dynamics": -0.26851, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 909.6829, "high": 912.675278, "low": 903.698144, "close": 907.687988, "volume": 54200}, "trend_line": 888.412437, "activity_lines": {"activity_5": 908.153483, "activity_10": 906.654272, "activity_20": 901.896127, "activity_30": 897.874499}, "trend_signal": 1, "fair_value": 823.221778, "relative_strength": -10.730624, "rate_of_change": 0.27271720506629726, "market_dynamics": -0.228266, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 910.680359, "high": 915.667664, "low": 908.685494, "close": 915.667664, "volume": 42000}, "trend_line": 891.16082, "activity_lines": {"activity_5": 910.680375, "activity_10": 908.667324, "activity_20": 903.393869, "activity_30": 899.6329}, "trend_signal": 1, "fair_value": 827.12275, "relative_strength": -10.534262, "rate_of_change": 0.30935890646474484, "market_dynamics": 0.078308, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 917.662582, "high": 921.652458, "low": 915.667664, "close": 916.665161, "volume": 51100}, "trend_line": 893.446488, "activity_lines": {"activity_5": 913.007788, "activity_10": 910.462755, "activity_20": 904.891562, "activity_30": 901.278342}, "trend_signal": 1, "fair_value": 830.961368, "relative_strength": -14.551225, "rate_of_change": 0.25648210162561913, "market_dynamics": 0.477112, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 913.672791, "high": 921.652466, "low": 913.672776, "close": 914.670227, "volume": 30700}, "trend_line": 895.566467, "activity_lines": {"activity_5": 914.138245, "activity_10": 911.56903, "activity_20": 906.099463, "activity_30": 902.647615}, "trend_signal": 1, "fair_value": 834.724699, "relative_strength": -13.590261, "rate_of_change": 0.23728102672892748, "market_dynamics": 0.698468, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 917.662582, "high": 919.657501, "low": 912.675293, "close": 914.670227, "volume": 39500}, "trend_line": 896.826778, "activity_lines": {"activity_5": 914.736723, "activity_10": 912.493948, "activity_20": 907.269023, "activity_30": 903.880116}, "trend_signal": 1, "fair_value": 838.619277, "relative_strength": -16.296879, "rate_of_change": 0.14072780150219732, "market_dynamics": 0.907362, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 917.662582, "high": 918.660034, "low": 912.675286, "close": 918.660034, "volume": 44400}, "trend_line": 899.774097, "activity_lines": {"activity_5": 916.33265, "activity_10": 913.981065, "activity_20": 908.794393, "activity_30": 905.288713}, "trend_signal": 1, "fair_value": 842.626928, "relative_strength": -20.541766, "rate_of_change": 0.3286386036077965, "market_dynamics": 0.926568, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 919.657509, "high": 921.652435, "low": 914.67022, "close": 917.662598, "volume": 31400}, "trend_line": 901.530924, "activity_lines": {"activity_5": 916.864628, "activity_10": 914.99666, "activity_20": 910.172153, "activity_30": 906.44281}, "trend_signal": 1, "fair_value": 846.578186, "relative_strength": -16.936296, "rate_of_change": 0.1952520089050801, "market_dynamics": 0.78904, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 917.662613, "high": 936.614334, "low": 916.665154, "close": 931.627014, "volume": 49800}, "trend_line": 903.025822, "activity_lines": {"activity_5": 921.918416, "activity_10": 918.369883, "activity_20": 912.822543, "activity_30": 908.384493}, "trend_signal": 1, "fair_value": 849.475244, "relative_strength": -15.500044, "rate_of_change": 0.1658177174186341, "market_dynamics": 0.950073, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 929.632103, "high": 932.624481, "low": 918.66005, "close": 928.634644, "volume": 61300}, "trend_line": 904.817741, "activity_lines": {"activity_5": 924.977291, "activity_10": 920.78192, "activity_20": 914.912458, "activity_30": 910.036675}, "trend_signal": 1, "fair_value": 851.99063, "relative_strength": -12.409134, "rate_of_change": 0.19843496789840492, "market_dynamics": 1.109695, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 928.634666, "high": 935.616874, "low": 924.644806, "close": 929.632141, "volume": 55300}, "trend_line": 906.246143, "activity_lines": {"activity_5": 927.437704, "activity_10": 922.976337, "activity_20": 916.840882, "activity_30": 911.637604}, "trend_signal": 1, "fair_value": 854.249917, "relative_strength": -14.806544, "rate_of_change": 0.15786626800899625, "market_dynamics": 1.238188, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 931.627014, "high": 946.588897, "low": 928.634636, "close": 942.59906, "volume": 77500}, "trend_line": 907.643874, "activity_lines": {"activity_5": 933.222961, "activity_10": 927.165663, "activity_20": 919.833258, "activity_30": 913.982954}, "trend_signal": 1, "fair_value": 856.661075, "relative_strength": -13.730961, "rate_of_change": 0.15423304262272836, "market_dynamics": 1.53448, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 942.599076, "high": 970.527969, "low": 942.599076, "close": 949.581299, "volume": 131400}, "trend_line": 909.439669, "activity_lines": {"activity_5": 939.739697, "activity_10": 931.989739, "activity_20": 923.238869, "activity_30": 916.688594}, "trend_signal": 1, "fair_value": 859.029492, "relative_strength": -13.390544, "rate_of_change": 0.19785237926918442, "market_dynamics": 1.667063, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 948.58387, "high": 964.54319, "low": 948.58387, "close": 958.558411, "volume": 77400}, "trend_line": 911.534701, "activity_lines": {"activity_5": 947.12089, "activity_10": 937.829407, "activity_20": 927.233455, "activity_30": 919.857545}, "trend_signal": 1, "fair_value": 861.424205, "relative_strength": -9.933807, "rate_of_change": 0.2303651436607897, "market_dynamics": 1.772471, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 958.558433, "high": 993.469512, "low": 956.563515, "close": 981.5, "volume": 227000}, "trend_line": 914.030748, "activity_lines": {"activity_5": 960.353853, "activity_10": 947.078577, "activity_20": 933.127965, "activity_30": 924.371435}, "trend_signal": 1, "fair_value": 864.371298, "relative_strength": -9.86527, "rate_of_change": 0.27382907060605427, "market_dynamics": 1.902983, "expectation": {"probability": 55.8401, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 922.0, "high": 945.0, "low": 920.0, "close": 920.0, "volume": 221700}, "trend_line": 914.377602, "activity_lines": {"activity_5": 949.562459, "activity_10": 943.930842, "activity_20": 932.799597, "activity_30": 924.756549}, "trend_signal": 1, "fair_value": 866.729634, "relative_strength": -14.574096, "rate_of_change": 0.03794773871217815, "market_dynamics": 1.499708, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 920.0, "high": 925.0, "low": 920.0, "close": 923.0, "volume": 82500}, "trend_line": 914.890584, "activity_lines": {"activity_5": 940.413208, "activity_10": 941.231656, "activity_20": 932.688816, "activity_30": 925.312832}, "trend_signal": 1, "fair_value": 869.195051, "relative_strength": -16.686315, "rate_of_change": 0.05610176789959969, "market_dynamics": 0.906528, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 925.0, "high": 937.0, "low": 920.0, "close": 933.0, "volume": 66000}, "trend_line": 915.803029, "activity_lines": {"activity_5": 935.903894, "activity_10": 940.271744, "activity_20": 933.433752, "activity_30": 926.481182}, "trend_signal": 1, "fair_value": 871.599071, "relative_strength": -18.680449, "rate_of_change": 0.09973269109522806, "market_dynamics": 0.329668, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 933.0, "high": 940.0, "low": 931.0, "close": 940.0, "volume": 45600}, "trend_line": 918.010549, "activity_lines": {"activity_5": 934.833333, "activity_10": 940.305697, "activity_20": 934.724821, "activity_30": 928.042277}, "trend_signal": 1, "fair_value": 873.941288, "relative_strength": -17.753019, "rate_of_change": 0.2410474665507938, "market_dynamics": -0.292531, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 940.0, "high": 948.0, "low": 927.0, "close": 927.0, "volume": 51300}, "trend_line": 919.751487, "activity_lines": {"activity_5": 930.666667, "activity_10": 937.823778, "activity_20": 934.628679, "activity_30": 928.622241}, "trend_signal": 1, "fair_value": 876.206446, "relative_strength": -17.898644, "rate_of_change": 0.18964248307347373, "market_dynamics": -0.549099, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 928.0, "high": 948.0, "low": 925.0, "close": 940.0, "volume": 72900}, "trend_line": 921.294035, "activity_lines": {"activity_5": 934.466667, "activity_10": 937.735216, "activity_20": 935.67392, "activity_30": 929.928597}, "trend_signal": 1, "fair_value": 878.692988, "relative_strength": -17.932605, "rate_of_change": 0.1677135641314827, "market_dynamics": -0.565287, "expectation": {"probability": 56.2438, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 941.0, "high": 945.0, "low": 935.0, "close": 938.0, "volume": 34600}, "trend_line": 922.902909, "activity_lines": {"activity_5": 936.266667, "activity_10": 937.094511, "activity_20": 936.384317, "activity_30": 931.006401}, "trend_signal": 1, "fair_value": 881.047484, "relative_strength": -21.622817, "rate_of_change": 0.1746319783781097, "market_dynamics": -0.629835, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 936.0, "high": 938.0, "low": 927.0, "close": 930.0, "volume": 49000}, "trend_line": 924.112124, "activity_lines": {"activity_5": 934.4, "activity_10": 935.08288, "activity_20": 936.188468, "activity_30": 931.464278}, "trend_signal": 1, "fair_value": 883.388348, "relative_strength": -21.773019, "rate_of_change": 0.13102299149866176, "market_dynamics": -0.7365, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 931.0, "high": 940.0, "low": 928.0, "close": 940.0, "volume": 40100}, "trend_line": 925.488428, "activity_lines": {"activity_5": 936.066667, "activity_10": 935.245455, "activity_20": 936.876749, "activity_30": 932.489302}, "trend_signal": 1, "fair_value": 885.76194, "relative_strength": -23.192654, "rate_of_change": 0.14893257693045964, "market_dynamics": -0.700021, "expectation": {"probability": 55.4161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 940.0, "high": 948.0, "low": 925.0, "close": 948.0, "volume": 70800}, "trend_line": 926.931907, "activity_lines": {"activity_5": 940.4, "activity_10": 937.2, "activity_20": 938.215818, "activity_30": 933.941662}, "trend_signal": 1, "fair_value": 887.747564, "relative_strength": -17.619103, "rate_of_change": 0.15596942720498552, "market_dynamics": -0.662917, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 936.0, "high": 948.0, "low": 930.0, "close": 936.0, "volume": 41400}, "trend_line": 927.942137, "activity_lines": {"activity_5": 939.333333, "activity_10": 937.581818, "activity_20": 938.253316, "activity_30": 934.5267}, "trend_signal": 1, "fair_value": 889.706465, "relative_strength": -15.507954, "rate_of_change": 0.10898643065050716, "market_dynamics": -0.668624, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 938.0, "high": 945.0, "low": 930.0, "close": 944.0, "volume": 44000}, "trend_line": 929.318781, "activity_lines": {"activity_5": 941.2, "activity_10": 939.127273, "activity_20": 938.951148, "activity_30": 935.562691}, "trend_signal": 1, "fair_value": 891.685272, "relative_strength": -13.676685, "rate_of_change": 0.14835450887601434, "market_dynamics": -0.584001, "expectation": {"probability": 55.4716, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 937.0, "high": 954.0, "low": 930.0, "close": 947.0, "volume": 68000}, "trend_line": 930.629181, "activity_lines": {"activity_5": 943.666667, "activity_10": 940.836364, "activity_20": 939.814028, "activity_30": 936.703415}, "trend_signal": 1, "fair_value": 893.38211, "relative_strength": -12.922736, "rate_of_change": 0.14100651216690224, "market_dynamics": -0.509269, "expectation": {"probability": 55.4716, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 940.0, "high": 975.0, "low": 939.0, "close": 968.0, "volume": 69700}, "trend_line": 932.606331, "activity_lines": {"activity_5": 952.0, "activity_10": 946.109091, "activity_20": 942.537206, "activity_30": 939.114435}, "trend_signal": 1, "fair_value": 895.125714, "relative_strength": -10.03394, "rate_of_change": 0.21245304148698707, "market_dynamics": -0.326152, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 969.0, "high": 976.0, "low": 961.0, "close": 964.0, "volume": 49800}, "trend_line": 934.516646, "activity_lines": {"activity_5": 957.133333, "activity_10": 950.145455, "activity_20": 944.706228, "activity_30": 941.139833}, "trend_signal": 1, "fair_value": 896.517377, "relative_strength": -15.681554, "rate_of_change": 0.20483616039274805, "market_dynamics": 0.098972, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 969.0, "high": 970.0, "low": 958.0, "close": 965.0, "volume": 41400}, "trend_line": 936.360549, "activity_lines": {"activity_5": 961.533333, "activity_10": 953.690909, "activity_20": 946.80208, "activity_30": 943.106501}, "trend_signal": 1, "fair_value": 897.771125, "relative_strength": -17.1173, "rate_of_change": 0.19731087807717387, "market_dynamics": 0.441347, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 968.0, "high": 974.0, "low": 960.0, "close": 962.0, "volume": 26400}, "trend_line": 938.170949, "activity_lines": {"activity_5": 963.0, "activity_10": 956.236364, "activity_20": 948.443801, "activity_30": 944.76066}, "trend_signal": 1, "fair_value": 898.698167, "relative_strength": -18.429825, "rate_of_change": 0.19334432681229488, "market_dynamics": 0.660686, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 961.0, "high": 968.0, "low": 959.0, "close": 968.0, "volume": 31500}, "trend_line": 939.915361, "activity_lines": {"activity_5": 965.266667, "activity_10": 959.436364, "activity_20": 950.564564, "activity_30": 946.685114}, "trend_signal": 1, "fair_value": 899.651121, "relative_strength": -17.00973, "rate_of_change": 0.185937541751787, "market_dynamics": 0.717069, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 969.0, "high": 970.0, "low": 964.0, "close": 967.0, "volume": 15000}, "trend_line": 941.593189, "activity_lines": {"activity_5": 965.8, "activity_10": 961.763636, "activity_20": 952.502381, "activity_30": 948.43251}, "trend_signal": 1, "fair_value": 900.51609, "relative_strength": -20.657169, "rate_of_change": 0.1785084135889647, "market_dynamics": 0.627478, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 966.0, "high": 969.0, "low": 959.0, "close": 962.0, "volume": 46800}, "trend_line": 943.170848, "activity_lines": {"activity_5": 964.733333, "activity_10": 962.690909, "activity_20": 953.92381, "activity_30": 949.749079}, "trend_signal": 1, "fair_value": 901.047807, "relative_strength": -18.742798, "rate_of_change": 0.16755208283477993, "market_dynamics": 0.550105, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 960.0, "high": 967.0, "low": 953.0, "close": 965.0, "volume": 24300}, "trend_line": 944.848507, "activity_lines": {"activity_5": 964.8, "activity_10": 963.909091, "activity_20": 955.72381, "activity_30": 951.157411}, "trend_signal": 1, "fair_value": 901.86858, "relative_strength": -20.267487, "rate_of_change": 0.17787434838105412, "market_dynamics": 0.500275, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 964.0, "high": 989.0, "low": 964.0, "close": 984.0, "volume": 61100}, "trend_line": 947.026506, "activity_lines": {"activity_5": 971.2, "activity_10": 968.054545, "activity_20": 959.119048, "activity_30": 953.683314}, "trend_signal": 1, "fair_value": 902.685648, "relative_strength": -21.649852, "rate_of_change": 0.23051303821343708, "market_dynamics": 0.721538, "expectation": {"probability": 53.3837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/201faeb2-3ee1-4566-8cc9-433a631dbf53/", "share_image": "https://sharemaestro.com/terminal/201faeb2-3ee1-4566-8cc9-433a631dbf53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}