{"ticker": {"uuid": "201faeb2-3ee1-4566-8cc9-433a631dbf53", "symbol": "3082", "name": "KICHIRI HOLDINGS & Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3082 fell 1.04%, moving from 962.00 to 952.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.35 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 54.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "952.00"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.04%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.35"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 952.0, "high": 960.0, "low": 950.0, "close": 952.0, "volume": 54400}, "trend_line": 950.612404, "activity_lines": {"activity_5": 948.301469, "activity_10": 955.654669, "activity_20": 958.014971, "activity_30": 954.593203}, "trend_signal": 0, "fair_value": 906.347137, "relative_strength": -22.345164, "rate_of_change": 0.00848188367937862, "market_dynamics": -0.679751, "expectation": {"probability": 54.0395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 801.935547, "high": 841.198133, "low": 799.972424, "close": 821.566833, "volume": 70800}, "trend_line": 712.446765, "activity_lines": {"activity_5": 824.873535, "activity_10": 843.604012, "activity_20": 827.694269, "activity_30": 780.194649}, "trend_signal": 1, "fair_value": 536.949569, "relative_strength": 27.327878, "rate_of_change": 1.1192971299654109, "market_dynamics": -0.547759, "expectation": {"probability": 61.9169, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 821.566918, "high": 844.142794, "low": 819.60376, "close": 819.60376, "volume": 94300}, "trend_line": 722.375102, "activity_lines": {"activity_5": 819.538273, "activity_10": 837.527664, "activity_20": 830.525153, "activity_30": 787.108003}, "trend_signal": 1, "fair_value": 539.067922, "relative_strength": 23.790598, "rate_of_change": 1.3935549275741244, "market_dynamics": -0.861194, "expectation": {"probability": 66.4734, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 825.493073, "high": 861.810809, "low": 816.659021, "close": 826.474609, "volume": 87100}, "trend_line": 731.520939, "activity_lines": {"activity_5": 821.23964, "activity_10": 833.781442, "activity_20": 833.146781, "activity_30": 793.8241}, "trend_signal": 1, "fair_value": 541.199458, "relative_strength": 25.439264, "rate_of_change": 1.2660786583976185, "market_dynamics": -0.972606, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 830.400848, "high": 868.681763, "low": 825.493042, "close": 868.681763, "volume": 38300}, "trend_line": 742.530499, "activity_lines": {"activity_5": 836.879183, "activity_10": 837.899879, "activity_20": 838.854504, "activity_30": 802.673186}, "trend_signal": 1, "fair_value": 543.385522, "relative_strength": 29.006414, "rate_of_change": 1.5050232212149932, "market_dynamics": -0.910139, "expectation": {"probability": 61.9651, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 871.626465, "high": 871.626542, "low": 819.603692, "close": 828.437744, "volume": 125700}, "trend_line": 751.545994, "activity_lines": {"activity_5": 837.14093, "activity_10": 834.480415, "activity_20": 839.61815, "activity_30": 808.215589}, "trend_signal": 1, "fair_value": 545.202512, "relative_strength": 25.394523, "rate_of_change": 1.2141582079310642, "market_dynamics": -0.874629, "expectation": {"probability": 66.6369, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 828.437775, "high": 838.253406, "low": 809.788109, "close": 836.290283, "volume": 56100}, "trend_line": 760.268528, "activity_lines": {"activity_5": 838.253377, "activity_10": 833.533536, "activity_20": 840.433731, "activity_30": 813.682962}, "trend_signal": 1, "fair_value": 546.934048, "relative_strength": 24.285639, "rate_of_change": 1.160612134139058, "market_dynamics": -0.878515, "expectation": {"probability": 60.9327, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 834.32716, "high": 860.829329, "low": 832.364038, "close": 857.884644, "volume": 75500}, "trend_line": 769.743506, "activity_lines": {"activity_5": 845.582381, "activity_10": 837.557364, "activity_20": 842.637858, "activity_30": 819.980776}, "trend_signal": 1, "fair_value": 548.600325, "relative_strength": 21.744466, "rate_of_change": 1.2462672925479927, "market_dynamics": -0.806093, "expectation": {"probability": 61.2291, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 862.792407, "high": 863.77392, "low": 850.032098, "close": 862.792358, "volume": 60200}, "trend_line": 780.099935, "activity_lines": {"activity_5": 851.995231, "activity_10": 843.071946, "activity_20": 844.780891, "activity_30": 825.983928}, "trend_signal": 1, "fair_value": 550.057342, "relative_strength": 21.245778, "rate_of_change": 1.3454389571686667, "market_dynamics": -0.806288, "expectation": {"probability": 62.9129, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 862.79245, "high": 894.202449, "low": 852.976837, "close": 883.405273, "volume": 84900}, "trend_line": 790.523492, "activity_lines": {"activity_5": 862.857869, "activity_10": 851.638314, "activity_20": 848.442407, "activity_30": 832.648788}, "trend_signal": 1, "fair_value": 551.652665, "relative_strength": 19.212853, "rate_of_change": 1.336182267468087, "market_dynamics": -0.72522, "expectation": {"probability": 63.7564, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 883.405182, "high": 883.405182, "low": 858.866156, "close": 865.737061, "volume": 44500}, "trend_line": 800.553886, "activity_lines": {"activity_5": 866.849536, "activity_10": 856.189183, "activity_20": 850.106835, "activity_30": 837.501277}, "trend_signal": 1, "fair_value": 553.301382, "relative_strength": 19.360796, "rate_of_change": 1.2688293392298076, "market_dynamics": -0.679874, "expectation": {"probability": 68.6628, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 865.737133, "high": 916.778368, "low": 865.737133, "close": 884.386841, "volume": 77600}, "trend_line": 811.04279, "activity_lines": {"activity_5": 874.571175, "activity_10": 862.970894, "activity_20": 853.326491, "activity_30": 842.909854}, "trend_signal": 1, "fair_value": 554.995582, "relative_strength": 22.328335, "rate_of_change": 1.3102058691399485, "market_dynamics": -0.586331, "expectation": {"probability": 62.7131, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 886.349914, "high": 905.981141, "low": 858.86618, "close": 883.405273, "volume": 125700}, "trend_line": 819.214874, "activity_lines": {"activity_5": 878.759188, "activity_10": 868.431956, "activity_20": 856.203512, "activity_30": 847.578402}, "trend_signal": 1, "fair_value": 556.590905, "relative_strength": 23.792822, "rate_of_change": 1.0076020773207344, "market_dynamics": -0.319598, "expectation": {"probability": 68.0251, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 881.442127, "high": 894.202362, "low": 871.626519, "close": 885.368347, "volume": 71300}, "trend_line": 827.713434, "activity_lines": {"activity_5": 881.900183, "activity_10": 873.089912, "activity_20": 859.246764, "activity_30": 851.846368}, "trend_signal": 1, "fair_value": 558.229674, "relative_strength": 17.458249, "rate_of_change": 1.0374030391445257, "market_dynamics": -0.206789, "expectation": {"probability": 62.7762, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 885.368305, "high": 888.313056, "low": 865.737061, "close": 879.479004, "volume": 59800}, "trend_line": 835.852533, "activity_lines": {"activity_5": 881.572998, "activity_10": 875.606284, "activity_20": 861.498606, "activity_30": 855.186082}, "trend_signal": 1, "fair_value": 559.787483, "relative_strength": 19.055, "rate_of_change": 0.9833232935059487, "market_dynamics": -0.014791, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 883.405213, "high": 897.147034, "low": 869.663354, "close": 888.31311, "volume": 60300}, "trend_line": 842.719863, "activity_lines": {"activity_5": 884.452266, "activity_10": 879.532544, "activity_20": 864.482546, "activity_30": 858.570635}, "trend_signal": 1, "fair_value": 561.593263, "relative_strength": 19.602523, "rate_of_change": 0.8215958831101655, "market_dynamics": 0.059871, "expectation": {"probability": 62.5205, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 883.405145, "high": 900.091822, "low": 862.792358, "close": 894.202454, "volume": 113400}, "trend_line": 849.326685, "activity_lines": {"activity_5": 887.789579, "activity_10": 883.44095, "activity_20": 868.015907, "activity_30": 861.892093}, "trend_signal": 1, "fair_value": 563.202248, "relative_strength": 15.194937, "rate_of_change": 0.7839879288569664, "market_dynamics": 0.073817, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 895.184045, "high": 904.999659, "low": 878.497453, "close": 893.220886, "volume": 90400}, "trend_line": 854.204028, "activity_lines": {"activity_5": 890.145329, "activity_10": 886.117941, "activity_20": 871.453561, "activity_30": 864.723977}, "trend_signal": 1, "fair_value": 564.743219, "relative_strength": 11.405696, "rate_of_change": 0.5742599503982376, "market_dynamics": 0.139842, "expectation": {"probability": 64.1672, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 898.128687, "high": 964.874878, "low": 887.331512, "close": 964.874878, "volume": 119100}, "trend_line": 860.719346, "activity_lines": {"activity_5": 915.731368, "activity_10": 901.180453, "activity_20": 881.703872, "activity_30": 871.864031}, "trend_signal": 1, "fair_value": 566.860783, "relative_strength": 15.655975, "rate_of_change": 0.7627355744569235, "market_dynamics": 0.410438, "expectation": {"probability": 62.4797, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 963.893237, "high": 974.690412, "low": 940.335772, "close": 953.096069, "volume": 102100}, "trend_line": 865.24317, "activity_lines": {"activity_5": 932.090702, "activity_10": 912.245318, "activity_20": 890.163995, "activity_30": 877.82382}, "trend_signal": 1, "fair_value": 568.81643, "relative_strength": 13.283993, "rate_of_change": 0.5255864203614625, "market_dynamics": 0.701377, "expectation": {"probability": 64.0122, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 961.930115, "high": 1046.344386, "low": 956.040747, "close": 1030.639404, "volume": 244000}, "trend_line": 872.286511, "activity_lines": {"activity_5": 969.39001, "activity_10": 936.141866, "activity_20": 905.467002, "activity_30": 888.494545}, "trend_signal": 1, "fair_value": 571.374078, "relative_strength": 22.267217, "rate_of_change": 0.8140302338358887, "market_dynamics": 1.01765, "expectation": {"probability": 62.3592, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1032.602573, "high": 1137.629647, "low": 1023.768521, "close": 1102.293335, "volume": 272500}, "trend_line": 881.294126, "activity_lines": {"activity_5": 1021.085543, "activity_10": 970.068176, "activity_20": 926.505126, "activity_30": 903.333695}, "trend_signal": 1, "fair_value": 574.286117, "relative_strength": 33.904712, "rate_of_change": 1.0326440781107054, "market_dynamics": 1.41598, "expectation": {"probability": 62.7073, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1124.869345, "high": 1171.984229, "low": 1048.307512, "close": 1070.883423, "volume": 230800}, "trend_line": 887.688503, "activity_lines": {"activity_5": 1048.438379, "activity_10": 994.321657, "activity_20": 943.215037, "activity_30": 915.565262}, "trend_signal": 1, "fair_value": 577.089396, "relative_strength": 26.38635, "rate_of_change": 0.7255667332111508, "market_dynamics": 1.582242, "expectation": {"probability": 65.2669, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1060.086176, "high": 1117.016787, "low": 1055.178369, "close": 1067.938721, "volume": 141500}, "trend_line": 895.387815, "activity_lines": {"activity_5": 1062.965479, "activity_10": 1014.631045, "activity_20": 958.447931, "activity_30": 927.194309}, "trend_signal": 1, "fair_value": 580.151551, "relative_strength": 24.36329, "rate_of_change": 0.8673438907882395, "market_dynamics": 1.604331, "expectation": {"probability": 65.5422, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1087.569972, "high": 1090.514656, "low": 977.939882, "close": 999.584473, "volume": 591900}, "trend_line": 900.156051, "activity_lines": {"activity_5": 1047.836906, "activity_10": 1019.192926, "activity_20": 966.021067, "activity_30": 933.916674}, "trend_signal": 1, "fair_value": 582.812571, "relative_strength": 14.536565, "rate_of_change": 0.5325330454714756, "market_dynamics": 1.411505, "expectation": {"probability": 64.3406, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1006.471373, "high": 1030.083604, "low": 986.794513, "close": 1000.568237, "volume": 71800}, "trend_line": 903.978176, "activity_lines": {"activity_5": 1029.937028, "activity_10": 1021.749937, "activity_20": 973.064549, "activity_30": 940.394879}, "trend_signal": 1, "fair_value": 585.652721, "relative_strength": 14.21275, "rate_of_change": 0.4246069329594402, "market_dynamics": 0.963336, "expectation": {"probability": 61.724, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1004.503663, "high": 1034.019069, "low": 987.778366, "close": 1002.536011, "volume": 118500}, "trend_line": 907.604856, "activity_lines": {"activity_5": 1014.697819, "activity_10": 1022.623723, "activity_20": 979.475768, "activity_30": 946.753449}, "trend_signal": 1, "fair_value": 588.610414, "relative_strength": 6.769932, "rate_of_change": 0.4011911013214636, "market_dynamics": 0.542412, "expectation": {"probability": 62.2278, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 995.649092, "high": 1062.550448, "low": 993.681406, "close": 1041.889771, "volume": 129500}, "trend_line": 912.641217, "activity_lines": {"activity_5": 1019.227018, "activity_10": 1028.683037, "activity_20": 988.843319, "activity_30": 955.416992}, "trend_signal": 1, "fair_value": 591.75248, "relative_strength": 9.136822, "rate_of_change": 0.5549067930504706, "market_dynamics": 0.290824, "expectation": {"probability": 62.8116, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1056.647341, "high": 1099.936431, "low": 1013.358276, "close": 1013.358276, "volume": 110500}, "trend_line": 918.93611, "activity_lines": {"activity_5": 1016.17863, "activity_10": 1026.851736, "activity_20": 994.617369, "activity_30": 961.914867}, "trend_signal": 1, "fair_value": 594.643756, "relative_strength": 6.211892, "rate_of_change": 0.6897445439394397, "market_dynamics": 0.03157, "expectation": {"probability": 64.8753, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1013.358312, "high": 1092.065575, "low": 996.632935, "close": 1025.164551, "volume": 223200}, "trend_line": 925.133765, "activity_lines": {"activity_5": 1020.704362, "activity_10": 1026.285514, "activity_20": 1000.798846, "activity_30": 968.768315}, "trend_signal": 1, "fair_value": 597.462579, "relative_strength": 5.668921, "rate_of_change": 0.6744380738286642, "market_dynamics": 0.023118, "expectation": {"probability": 62.4275, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1038.938126, "high": 1042.873727, "low": 983.842986, "close": 995.64917, "volume": 92600}, "trend_line": 931.590885, "activity_lines": {"activity_5": 1013.686296, "activity_10": 1019.042523, "activity_20": 1003.494291, "activity_30": 973.317696}, "trend_signal": 1, "fair_value": 600.092201, "relative_strength": 0.065713, "rate_of_change": 0.6979660935843065, "market_dynamics": -0.142271, "expectation": {"probability": 65.0961, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1002.535985, "high": 1033.035091, "low": 953.343808, "close": 984.826782, "volume": 196500}, "trend_line": 937.032884, "activity_lines": {"activity_5": 1003.388704, "activity_10": 1010.468011, "activity_20": 1004.540402, "activity_30": 976.75227}, "trend_signal": 1, "fair_value": 602.714171, "relative_strength": -5.437287, "rate_of_change": 0.5841618984925996, "market_dynamics": -0.361473, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 925.796262, "high": 998.600647, "low": 924.812419, "close": 952.359985, "volume": 147800}, "trend_line": 941.458091, "activity_lines": {"activity_5": 983.449463, "activity_10": 998.126201, "activity_20": 1002.016152, "activity_30": 977.741115}, "trend_signal": 1, "fair_value": 605.066298, "relative_strength": -10.226213, "rate_of_change": 0.47225738557965063, "market_dynamics": -0.593783, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 946.456969, "high": 954.327713, "low": 895.297154, "close": 900.21637, "volume": 251400}, "trend_line": 943.91615, "activity_lines": {"activity_5": 952.097668, "activity_10": 978.458705, "activity_20": 994.197488, "activity_30": 975.080359}, "trend_signal": 1, "fair_value": 607.071827, "relative_strength": -16.995108, "rate_of_change": 0.2610906447666876, "market_dynamics": -0.862197, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 897.264771, "high": 930.71548, "low": 887.426341, "close": 925.796265, "volume": 254800}, "trend_line": 945.819967, "activity_lines": {"activity_5": 936.8153, "activity_10": 966.491596, "activity_20": 988.744299, "activity_30": 973.911334}, "trend_signal": 0, "fair_value": 609.235157, "relative_strength": -14.19866, "rate_of_change": 0.20169344491033483, "market_dynamics": -0.954716, "expectation": {"probability": 40.9017, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 925.796241, "high": 928.74777, "low": 856.927216, "close": 895.297058, "volume": 235600}, "trend_line": 948.04861, "activity_lines": {"activity_5": 917.991081, "activity_10": 950.320781, "activity_20": 980.165866, "activity_30": 970.651791}, "trend_signal": 0, "fair_value": 611.09805, "relative_strength": -14.925724, "rate_of_change": 0.2356307836330583, "market_dynamics": -1.065792, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 895.29712, "high": 918.909335, "low": 890.377905, "close": 913.006348, "volume": 115600}, "trend_line": 950.605813, "activity_lines": {"activity_5": 911.760099, "activity_10": 939.283858, "activity_20": 973.240775, "activity_30": 968.391}, "trend_signal": 0, "fair_value": 613.074465, "relative_strength": -17.819573, "rate_of_change": 0.26973332095281044, "market_dynamics": -1.097609, "expectation": {"probability": 40.7488, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 912.022471, "high": 952.360027, "low": 906.119377, "close": 939.570068, "volume": 184700}, "trend_line": 953.32866, "activity_lines": {"activity_5": 919.17172, "activity_10": 934.704514, "activity_20": 968.756019, "activity_30": 967.679017}, "trend_signal": 0, "fair_value": 615.468051, "relative_strength": -14.277156, "rate_of_change": 0.28643281608041266, "market_dynamics": -1.077821, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 954.327741, "high": 959.246956, "low": 920.877017, "close": 938.586243, "volume": 165600}, "trend_line": 955.855123, "activity_lines": {"activity_5": 927.108061, "activity_10": 931.806652, "activity_20": 963.956856, "activity_30": 966.727893}, "trend_signal": 0, "fair_value": 617.917053, "relative_strength": -11.26526, "rate_of_change": 0.265014900527593, "market_dynamics": -1.028444, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 944.489299, "high": 947.440776, "low": 905.135517, "close": 911.038574, "volume": 180000}, "trend_line": 956.776233, "activity_lines": {"activity_5": 923.303853, "activity_10": 925.259614, "activity_20": 956.659289, "activity_30": 963.836503}, "trend_signal": 0, "fair_value": 620.238845, "relative_strength": -14.836902, "rate_of_change": 0.09636502204529156, "market_dynamics": -0.988507, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 905.135517, "high": 914.973937, "low": 887.426358, "close": 896.280945, "volume": 132900}, "trend_line": 957.794362, "activity_lines": {"activity_5": 915.564282, "activity_10": 918.104388, "activity_20": 948.156507, "activity_30": 959.933581}, "trend_signal": 0, "fair_value": 622.484554, "relative_strength": -10.491742, "rate_of_change": 0.10641244680666422, "market_dynamics": -0.990111, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 901.200239, "high": 919.893258, "low": 897.264771, "close": 897.264771, "volume": 139500}, "trend_line": 958.223627, "activity_lines": {"activity_5": 908.087061, "activity_10": 912.934735, "activity_20": 940.387225, "activity_30": 956.028446}, "trend_signal": 0, "fair_value": 624.699536, "relative_strength": -12.147802, "rate_of_change": 0.044818075469104365, "market_dynamics": -1.056895, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 905.135507, "high": 917.925492, "low": 900.216293, "close": 914.973938, "volume": 44700}, "trend_line": 959.275916, "activity_lines": {"activity_5": 907.562333, "activity_10": 912.576967, "activity_20": 935.280857, "activity_30": 953.238144}, "trend_signal": 0, "fair_value": 627.015694, "relative_strength": -10.854285, "rate_of_change": 0.10981664095411489, "market_dynamics": -1.112013, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 919.893205, "high": 922.844734, "low": 896.280945, "close": 896.280945, "volume": 86200}, "trend_line": 959.639669, "activity_lines": {"activity_5": 902.44635, "activity_10": 909.500219, "activity_20": 929.13663, "activity_30": 949.173952}, "trend_signal": 0, "fair_value": 629.212025, "relative_strength": -12.353987, "rate_of_change": 0.0379195384698863, "market_dynamics": -1.168323, "expectation": {"probability": 43.4181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 897.264901, "high": 914.974034, "low": 891.361843, "close": 913.006348, "volume": 139400}, "trend_line": 960.757247, "activity_lines": {"activity_5": 905.725855, "activity_10": 909.536006, "activity_20": 925.402717, "activity_30": 946.165351}, "trend_signal": 0, "fair_value": 631.429158, "relative_strength": -11.68639, "rate_of_change": 0.11645808693637699, "market_dynamics": -1.028808, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 927.763959, "high": 949.408498, "low": 914.974, "close": 933.666992, "volume": 112900}, "trend_line": 962.269043, "activity_lines": {"activity_5": 915.761056, "activity_10": 913.560819, "activity_20": 924.048761, "activity_30": 944.417592}, "trend_signal": 0, "fair_value": 633.809593, "relative_strength": -9.166919, "rate_of_change": 0.15735462883268825, "market_dynamics": -0.808531, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 934.650782, "high": 940.55384, "low": 892.345583, "close": 907.103271, "volume": 172600}, "trend_line": 962.69907, "activity_lines": {"activity_5": 914.44928, "activity_10": 912.058229, "activity_20": 920.483503, "activity_30": 940.85851}, "trend_signal": 0, "fair_value": 635.908647, "relative_strength": -11.157053, "rate_of_change": 0.04468885319840799, "market_dynamics": -0.585389, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 910.054749, "high": 917.925511, "low": 898.248675, "close": 904.151733, "volume": 137900}, "trend_line": 963.063432, "activity_lines": {"activity_5": 911.497758, "activity_10": 910.126324, "activity_20": 917.091589, "activity_30": 937.081262}, "trend_signal": 0, "fair_value": 638.001124, "relative_strength": -11.633252, "rate_of_change": 0.037847964265720985, "market_dynamics": -0.320362, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 905.135507, "high": 913.006303, "low": 899.232527, "close": 904.151733, "volume": 131800}, "trend_line": 961.039327, "activity_lines": {"activity_5": 909.267716, "activity_10": 908.838389, "activity_20": 914.35557, "activity_30": 933.280508}, "trend_signal": 0, "fair_value": 640.112119, "relative_strength": -11.723887, "rate_of_change": -0.2101735911409911, "market_dynamics": -0.188499, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 907.103227, "high": 908.087043, "low": 892.345582, "close": 897.264771, "volume": 217400}, "trend_line": 959.178284, "activity_lines": {"activity_5": 904.217301, "activity_10": 906.924361, "activity_20": 911.483681, "activity_30": 929.16602}, "trend_signal": 0, "fair_value": 642.222173, "relative_strength": -11.648465, "rate_of_change": -0.19364899517790443, "market_dynamics": -0.011938, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 899.232474, "high": 911.038592, "low": 872.465549, "close": 880.379089, "volume": 454100}, "trend_line": 954.169607, "activity_lines": {"activity_5": 894.587764, "activity_10": 902.190642, "activity_20": 907.612679, "activity_30": 924.082201}, "trend_signal": 0, "fair_value": 644.168435, "relative_strength": -15.310852, "rate_of_change": -0.5221841532016921, "market_dynamics": 0.025265, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 865.541233, "high": 887.303426, "low": 860.595283, "close": 875.433105, "volume": 239800}, "trend_line": 946.607599, "activity_lines": {"activity_5": 886.862093, "activity_10": 896.846777, "activity_20": 903.819535, "activity_30": 919.002427}, "trend_signal": 0, "fair_value": 646.126197, "relative_strength": -18.252634, "rate_of_change": -0.7925224136802748, "market_dynamics": -0.074327, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 875.433187, "high": 903.130486, "low": 852.681702, "close": 902.141296, "volume": 229300}, "trend_line": 940.982861, "activity_lines": {"activity_5": 890.150496, "activity_10": 896.755887, "activity_20": 903.090951, "activity_30": 916.133633}, "trend_signal": 0, "fair_value": 648.236649, "relative_strength": -16.151878, "rate_of_change": -0.5941995401201182, "market_dynamics": -0.025028, "expectation": {"probability": 40.6364, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 900.162834, "high": 900.162834, "low": 876.422309, "close": 877.411499, "volume": 68400}, "trend_line": 934.631954, "activity_lines": {"activity_5": 885.329663, "activity_10": 892.401991, "activity_20": 900.246285, "activity_30": 912.032255}, "trend_signal": 0, "fair_value": 650.14537, "relative_strength": -15.937991, "rate_of_change": -0.6749227072266524, "market_dynamics": -0.253045, "expectation": {"probability": 40.9019, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 877.411512, "high": 884.335849, "low": 863.562886, "close": 866.530457, "volume": 77600}, "trend_line": 930.19682, "activity_lines": {"activity_5": 878.664498, "activity_10": 886.412804, "activity_20": 896.473924, "activity_30": 907.63861}, "trend_signal": 0, "fair_value": 652.021375, "relative_strength": -11.567331, "rate_of_change": -0.4745326736389272, "market_dynamics": -0.424403, "expectation": {"probability": 40.6886, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 868.508863, "high": 879.389954, "low": 799.265503, "close": 799.265503, "volume": 271400}, "trend_line": 923.486729, "activity_lines": {"activity_5": 851.626636, "activity_10": 869.038642, "activity_20": 886.577595, "activity_30": 899.191428}, "trend_signal": 0, "fair_value": 653.490884, "relative_strength": -14.222822, "rate_of_change": -0.7213624961650625, "market_dynamics": -0.516601, "expectation": {"probability": 39.8868, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 778.492482, "high": 811.135824, "low": 700.346477, "close": 791.35199, "volume": 227800}, "trend_line": 916.447262, "activity_lines": {"activity_5": 827.358508, "activity_10": 852.669323, "activity_20": 876.384891, "activity_30": 890.666606}, "trend_signal": 0, "fair_value": 654.884976, "relative_strength": -12.657849, "rate_of_change": -0.7622705101157924, "market_dynamics": -0.799921, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 795.308716, "high": 840.811462, "low": 791.351956, "close": 812.125, "volume": 139700}, "trend_line": 908.788436, "activity_lines": {"activity_5": 815.620125, "activity_10": 842.181483, "activity_20": 868.749875, "activity_30": 883.936138}, "trend_signal": 0, "fair_value": 656.399883, "relative_strength": -17.210621, "rate_of_change": -0.8357083181508786, "market_dynamics": -0.921243, "expectation": {"probability": 38.0473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 810.146606, "high": 842.789856, "low": 804.2115, "close": 842.789856, "volume": 145400}, "trend_line": 903.102822, "activity_lines": {"activity_5": 820.104448, "activity_10": 838.942285, "activity_20": 864.642203, "activity_30": 879.678165}, "trend_signal": 0, "fair_value": 658.074327, "relative_strength": -14.474331, "rate_of_change": -0.6256256984326438, "market_dynamics": -0.980063, "expectation": {"probability": 38.3575, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 843.779039, "high": 856.638509, "low": 827.952046, "close": 839.822327, "volume": 92000}, "trend_line": 896.924748, "activity_lines": {"activity_5": 825.907703, "activity_10": 836.279207, "activity_20": 860.708083, "activity_30": 875.595552}, "trend_signal": 0, "fair_value": 659.686542, "relative_strength": -15.114842, "rate_of_change": -0.6840941971942952, "market_dynamics": -1.036779, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 843.779046, "high": 859.606065, "low": 830.919556, "close": 830.919556, "volume": 81400}, "trend_line": 891.433761, "activity_lines": {"activity_5": 830.52391, "activity_10": 833.041851, "activity_20": 856.265205, "activity_30": 871.337153}, "trend_signal": 0, "fair_value": 661.093553, "relative_strength": -10.563851, "rate_of_change": -0.6122015266324236, "market_dynamics": -1.033824, "expectation": {"probability": 39.353, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 825.973566, "high": 844.768249, "low": 807.179003, "close": 818.060059, "volume": 81200}, "trend_line": 885.87487, "activity_lines": {"activity_5": 828.743347, "activity_10": 828.36567, "activity_20": 850.908857, "activity_30": 866.603366}, "trend_signal": 0, "fair_value": 662.381097, "relative_strength": -12.142503, "rate_of_change": -0.6235899113540548, "market_dynamics": -1.045118, "expectation": {"probability": 38.7726, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 821.027723, "high": 844.768229, "low": 821.027723, "close": 841.800659, "volume": 64600}, "trend_line": 882.189559, "activity_lines": {"activity_5": 833.095781, "activity_10": 829.049107, "activity_20": 848.190684, "activity_30": 863.759868}, "trend_signal": 0, "fair_value": 663.777619, "relative_strength": -12.037386, "rate_of_change": -0.4160080757229242, "market_dynamics": -0.962154, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 863.562893, "high": 886.314284, "low": 851.692613, "close": 879.389954, "volume": 87100}, "trend_line": 881.495345, "activity_lines": {"activity_5": 847.999601, "activity_10": 837.664064, "activity_20": 849.400889, "activity_30": 863.579249}, "trend_signal": 0, "fair_value": 665.396582, "relative_strength": -12.590996, "rate_of_change": -0.07869215781548239, "market_dynamics": -0.562053, "expectation": {"probability": 38.0481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 873.454753, "high": 897.195306, "low": 870.487183, "close": 887.303345, "volume": 85900}, "trend_line": 880.212248, "activity_lines": {"activity_5": 863.101213, "activity_10": 847.681847, "activity_20": 851.445182, "activity_30": 863.953958}, "trend_signal": 0, "fair_value": 667.245268, "relative_strength": -8.694137, "rate_of_change": -0.14555913508539264, "market_dynamics": -0.113226, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 897.195299, "high": 897.195299, "low": 855.64932, "close": 865.541199, "volume": 123500}, "trend_line": 879.220386, "activity_lines": {"activity_5": 867.783374, "activity_10": 853.365188, "activity_20": 851.539286, "activity_30": 863.007439}, "trend_signal": 0, "fair_value": 668.861868, "relative_strength": -12.745481, "rate_of_change": -0.11268441245322035, "market_dynamics": 0.33906, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 866.530402, "high": 884.335836, "low": 861.584473, "close": 874.44397, "volume": 69000}, "trend_line": 877.934973, "activity_lines": {"activity_5": 873.125017, "activity_10": 859.462202, "activity_20": 852.805681, "activity_30": 862.699283}, "trend_signal": 0, "fair_value": 670.455298, "relative_strength": -10.042901, "rate_of_change": -0.1461991805999763, "market_dynamics": 0.602599, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 879.389886, "high": 891.260152, "low": 859.606039, "close": 862.573608, "volume": 97100}, "trend_line": 875.368425, "activity_lines": {"activity_5": 870.750944, "activity_10": 861.890205, "activity_20": 853.097086, "activity_30": 861.708227}, "trend_signal": 0, "fair_value": 672.046702, "relative_strength": -8.34696, "rate_of_change": -0.29233919127630104, "market_dynamics": 0.61435, "expectation": {"probability": 42.3305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 860.595276, "high": 890.27101, "low": 859.606086, "close": 877.411499, "volume": 144800}, "trend_line": 873.329266, "activity_lines": {"activity_5": 871.937972, "activity_10": 866.098758, "activity_20": 854.999615, "activity_30": 861.840039}, "trend_signal": 0, "fair_value": 673.615949, "relative_strength": -6.756572, "rate_of_change": -0.23294865816070992, "market_dynamics": 0.658048, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 881.368334, "high": 897.195306, "low": 878.400764, "close": 896.206116, "volume": 58700}, "trend_line": 872.834851, "activity_lines": {"activity_5": 879.521769, "activity_10": 873.095031, "activity_20": 858.819442, "activity_30": 863.315964}, "trend_signal": 0, "fair_value": 676.200653, "relative_strength": -7.908127, "rate_of_change": -0.05661266823961029, "market_dynamics": 0.695143, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 897.195271, "high": 903.130521, "low": 890.27101, "close": 892.24939, "volume": 77600}, "trend_line": 872.700466, "activity_lines": {"activity_5": 885.19314, "activity_10": 878.346739, "activity_20": 862.267478, "activity_30": 864.568515}, "trend_signal": 0, "fair_value": 678.630377, "relative_strength": -5.865888, "rate_of_change": -0.01539638338753181, "market_dynamics": 0.801717, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 895.216919, "high": 901.152059, "low": 886.314209, "close": 895.216919, "volume": 65600}, "trend_line": 872.632204, "activity_lines": {"activity_5": 890.073141, "activity_10": 883.022909, "activity_20": 865.941612, "activity_30": 866.02119}, "trend_signal": 0, "fair_value": 681.190224, "relative_strength": -4.294773, "rate_of_change": -0.007821927758659437, "market_dynamics": 0.884245, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 895.216919, "high": 900.162889, "low": 882.357463, "close": 884.335815, "volume": 121100}, "trend_line": 871.610933, "activity_lines": {"activity_5": 889.941243, "activity_10": 884.317846, "activity_20": 868.485241, "activity_30": 866.776261}, "trend_signal": 0, "fair_value": 683.964245, "relative_strength": -4.694096, "rate_of_change": -0.11703338420455041, "market_dynamics": 0.890148, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 883.346714, "high": 889.281799, "low": 877.411506, "close": 880.379089, "volume": 122400}, "trend_line": 871.080872, "activity_lines": {"activity_5": 887.039624, "activity_10": 884.120011, "activity_20": 870.736827, "activity_30": 867.341949}, "trend_signal": 0, "fair_value": 686.780798, "relative_strength": -6.404481, "rate_of_change": -0.0608139457562364, "market_dynamics": 0.891139, "expectation": {"probability": 48.4913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 881.368313, "high": 890.271023, "low": 881.368313, "close": 886.314209, "volume": 108900}, "trend_line": 870.191134, "activity_lines": {"activity_5": 885.918538, "activity_10": 884.983304, "activity_20": 873.539531, "activity_30": 868.324745}, "trend_signal": 0, "fair_value": 689.623051, "relative_strength": -5.925196, "rate_of_change": -0.10214183649299162, "market_dynamics": 0.88635, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 889.281725, "high": 894.227756, "low": 886.314155, "close": 889.281799, "volume": 118000}, "trend_line": 868.711627, "activity_lines": {"activity_5": 886.44611, "activity_10": 886.404144, "activity_20": 876.530654, "activity_30": 869.556401}, "trend_signal": 1, "fair_value": 692.638635, "relative_strength": -3.015464, "rate_of_change": -0.17002092324236576, "market_dynamics": 0.948696, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 890.270983, "high": 897.195313, "low": 858.014295, "close": 864.957764, "volume": 357900}, "trend_line": 867.306777, "activity_lines": {"activity_5": 879.063509, "activity_10": 882.970784, "activity_20": 876.776554, "activity_30": 869.314216}, "trend_signal": 1, "fair_value": 695.739014, "relative_strength": -8.744598, "rate_of_change": -0.16171649559376858, "market_dynamics": 0.846371, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 862.973983, "high": 862.973983, "low": 859.006287, "close": 859.006287, "volume": 34400}, "trend_line": 865.801929, "activity_lines": {"activity_5": 871.71436, "activity_10": 878.627814, "activity_20": 876.105142, "activity_30": 868.7787}, "trend_signal": 1, "fair_value": 698.87531, "relative_strength": -7.858238, "rate_of_change": -0.17350815650320212, "market_dynamics": 0.490774, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 856.030469, "high": 859.006261, "low": 825.280861, "close": 827.264709, "volume": 166700}, "trend_line": 863.239028, "activity_lines": {"activity_5": 855.473319, "activity_10": 868.578509, "activity_20": 872.187479, "activity_30": 866.292428}, "trend_signal": 0, "fair_value": 701.93158, "relative_strength": -9.139991, "rate_of_change": -0.2960147019954273, "market_dynamics": 0.107424, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 827.264719, "high": 827.264719, "low": 773.700758, "close": 780.644226, "volume": 203300}, "trend_line": 859.351676, "activity_lines": {"activity_5": 827.233077, "activity_10": 850.964512, "activity_20": 863.9037, "activity_30": 860.963731}, "trend_signal": 0, "fair_value": 704.719862, "relative_strength": -11.98111, "rate_of_change": -0.45032162285414706, "market_dynamics": -0.377897, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 793.539249, "high": 808.41811, "low": 778.660416, "close": 794.531189, "volume": 130800}, "trend_line": 856.49008, "activity_lines": {"activity_5": 810.666488, "activity_10": 837.976542, "activity_20": 857.224288, "activity_30": 856.781764}, "trend_signal": 0, "fair_value": 707.794676, "relative_strength": -13.124896, "rate_of_change": -0.33299475405921747, "market_dynamics": -0.757152, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 796.515037, "high": 810.40192, "low": 780.644226, "close": 791.555359, "volume": 241900}, "trend_line": 853.694155, "activity_lines": {"activity_5": 799.424662, "activity_10": 826.224208, "activity_20": 850.434742, "activity_30": 852.592427}, "trend_signal": 0, "fair_value": 710.609695, "relative_strength": -12.047401, "rate_of_change": -0.32643985789070795, "market_dynamics": -0.763233, "expectation": {"probability": 43.8794, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 791.555401, "high": 805.44237, "low": 788.579628, "close": 798.498901, "volume": 67700}, "trend_line": 850.239408, "activity_lines": {"activity_5": 795.390845, "activity_10": 817.619091, "activity_20": 844.432699, "activity_30": 849.031443}, "trend_signal": 0, "fair_value": 713.333434, "relative_strength": -8.986796, "rate_of_change": -0.40468204915845973, "market_dynamics": -0.880876, "expectation": {"probability": 41.0418, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 805.442348, "high": 847.103201, "low": 805.442348, "close": 837.18396, "volume": 113200}, "trend_line": 848.89849, "activity_lines": {"activity_5": 808.285872, "activity_10": 817.608292, "activity_20": 842.321146, "activity_30": 848.189156}, "trend_signal": 0, "fair_value": 716.095297, "relative_strength": -5.121677, "rate_of_change": -0.15771063860168522, "market_dynamics": -0.823287, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 841.151644, "high": 843.135492, "low": 821.31312, "close": 829.248535, "volume": 68500}, "trend_line": 847.65576, "activity_lines": {"activity_5": 817.874475, "activity_10": 816.940055, "activity_20": 839.654819, "activity_30": 846.921417}, "trend_signal": 0, "fair_value": 718.85567, "relative_strength": -4.87697, "rate_of_change": -0.1463932395497666, "market_dynamics": -0.747885, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 823.296991, "high": 845.119314, "low": 823.296991, "close": 835.200073, "volume": 47900}, "trend_line": 848.853579, "activity_lines": {"activity_5": 826.206636, "activity_10": 818.391473, "activity_20": 837.831757, "activity_30": 846.117825}, "trend_signal": 0, "fair_value": 721.870223, "relative_strength": -0.006768, "rate_of_change": 0.141309604266711, "market_dynamics": -0.733741, "expectation": {"probability": 42.2906, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 838.175884, "high": 846.111199, "low": 830.240411, "close": 833.216187, "volume": 58900}, "trend_line": 850.249052, "activity_lines": {"activity_5": 831.166244, "activity_10": 820.465488, "activity_20": 835.964235, "activity_30": 845.108961}, "trend_signal": 0, "fair_value": 724.952299, "relative_strength": 0.544849, "rate_of_change": 0.16439501870793646, "market_dynamics": -0.563191, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 842.143577, "high": 848.095093, "low": 832.224301, "close": 848.095093, "volume": 39600}, "trend_line": 851.448055, "activity_lines": {"activity_5": 838.308097, "activity_10": 825.821879, "activity_20": 835.710074, "activity_30": 844.969996}, "trend_signal": 0, "fair_value": 727.932239, "relative_strength": 1.903031, "rate_of_change": 0.14101785790640878, "market_dynamics": -0.450541, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 848.095119, "high": 865.949723, "low": 843.135498, "close": 851.070862, "volume": 55700}, "trend_line": 851.724089, "activity_lines": {"activity_5": 843.135462, "activity_10": 831.917705, "activity_20": 835.808265, "activity_30": 844.94566}, "trend_signal": 0, "fair_value": 730.968289, "relative_strength": 0.544756, "rate_of_change": 0.03241935880634494, "market_dynamics": -0.262326, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 852.06278, "high": 891.739762, "low": 852.06278, "close": 876.860901, "volume": 97600}, "trend_line": 852.958708, "activity_lines": {"activity_5": 855.633712, "activity_10": 842.269789, "activity_20": 838.488082, "activity_30": 846.56739}, "trend_signal": 0, "fair_value": 734.237554, "relative_strength": 5.113937, "rate_of_change": 0.14495527553406468, "market_dynamics": 0.040403, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 882.812472, "high": 886.780168, "low": 828.25663, "close": 830.240479, "volume": 103100}, "trend_line": 852.936072, "activity_lines": {"activity_5": 849.417664, "activity_10": 842.396038, "activity_20": 836.819978, "activity_30": 845.101698}, "trend_signal": 0, "fair_value": 737.158593, "relative_strength": 9.31761, "rate_of_change": -0.002653821314880588, "market_dynamics": 0.236357, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 793.539255, "high": 872.893224, "low": 784.611939, "close": 864.957764, "volume": 137900}, "trend_line": 854.499329, "activity_lines": {"activity_5": 855.104684, "activity_10": 848.185262, "activity_20": 838.753564, "activity_30": 845.877291}, "trend_signal": 0, "fair_value": 740.394762, "relative_strength": 14.285809, "rate_of_change": 0.18327950374222435, "market_dynamics": 0.48066, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 868.925489, "high": 928.44093, "low": 868.925489, "close": 886.78009, "volume": 1371600}, "trend_line": 855.998643, "activity_lines": {"activity_5": 865.949707, "activity_10": 856.607592, "activity_20": 842.909557, "activity_30": 847.959921}, "trend_signal": 0, "fair_value": 743.783162, "relative_strength": 13.176501, "rate_of_change": 0.17546110910989687, "market_dynamics": 0.82491, "expectation": {"probability": 55.7648, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 889.755898, "high": 896.699366, "low": 872.893227, "close": 874.877075, "volume": 60900}, "trend_line": 855.848214, "activity_lines": {"activity_5": 870.248059, "activity_10": 861.260625, "activity_20": 845.92029, "activity_30": 849.177884}, "trend_signal": 0, "fair_value": 747.045883, "relative_strength": 8.528363, "rate_of_change": -0.01757350916735402, "market_dynamics": 0.878294, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 883.804334, "high": 892.731715, "low": 879.836638, "close": 886.78009, "volume": 35200}, "trend_line": 855.830772, "activity_lines": {"activity_5": 876.927002, "activity_10": 867.392513, "activity_20": 850.090844, "activity_30": 851.173489}, "trend_signal": 0, "fair_value": 750.366389, "relative_strength": 6.631544, "rate_of_change": -0.002037978196909574, "market_dynamics": 1.011512, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 892.731645, "high": 903.642809, "low": 892.731645, "close": 900.667114, "volume": 40100}, "trend_line": 857.001636, "activity_lines": {"activity_5": 887.573673, "activity_10": 875.003286, "activity_20": 855.581754, "activity_30": 854.066156}, "trend_signal": 0, "fair_value": 753.849981, "relative_strength": 6.307303, "rate_of_change": 0.1368102244400179, "market_dynamics": 1.057225, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 900.667079, "high": 901.659003, "low": 893.723572, "close": 895.707458, "volume": 46500}, "trend_line": 857.710419, "activity_lines": {"activity_5": 891.872017, "activity_10": 880.521994, "activity_20": 860.546099, "activity_30": 856.563306}, "trend_signal": 0, "fair_value": 757.203024, "relative_strength": 5.004087, "rate_of_change": 0.08270497630649092, "market_dynamics": 0.947428, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 894.715569, "high": 902.650927, "low": 894.715569, "close": 895.707458, "volume": 36900}, "trend_line": 858.81488, "activity_lines": {"activity_5": 894.120381, "activity_10": 884.904496, "activity_20": 865.364017, "activity_30": 859.014728}, "trend_signal": 1, "fair_value": 760.457311, "relative_strength": 6.685481, "rate_of_change": 0.12876851855054997, "market_dynamics": 0.952789, "expectation": {"probability": 59.019, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 895.707455, "high": 908.602443, "low": 895.707455, "close": 906.618591, "volume": 49300}, "trend_line": 859.78845, "activity_lines": {"activity_5": 899.410632, "activity_10": 890.405162, "activity_20": 871.046323, "activity_30": 862.098839}, "trend_signal": 1, "fair_value": 763.793885, "relative_strength": 5.6684, "rate_of_change": 0.11336203210638306, "market_dynamics": 1.017244, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 907.610512, "high": 912.570133, "low": 906.618588, "close": 909.59436, "volume": 185200}, "trend_line": 860.234725, "activity_lines": {"activity_5": 903.576705, "activity_10": 895.436918, "activity_20": 876.63416, "activity_30": 865.312123}, "trend_signal": 1, "fair_value": 767.032262, "relative_strength": 6.577013, "rate_of_change": 0.0519052099385627, "market_dynamics": 1.083567, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 912.570116, "high": 913.562095, "low": 904.634724, "close": 907.610535, "volume": 177900}, "trend_line": 860.746763, "activity_lines": {"activity_5": 905.560551, "activity_10": 899.512825, "activity_20": 881.419014, "activity_30": 868.368627}, "trend_signal": 1, "fair_value": 770.44309, "relative_strength": 6.021513, "rate_of_change": 0.05952305633790374, "market_dynamics": 1.159759, "expectation": {"probability": 59.8926, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 910.586307, "high": 911.578231, "low": 903.642819, "close": 905.626648, "volume": 150500}, "trend_line": 861.093754, "activity_lines": {"activity_5": 906.420207, "activity_10": 901.821297, "activity_20": 885.476452, "activity_30": 871.264103}, "trend_signal": 1, "fair_value": 773.70541, "relative_strength": 4.19275, "rate_of_change": 0.04031278593376514, "market_dynamics": 1.217691, "expectation": {"probability": 59.2035, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 904.63474, "high": 910.586288, "low": 870.782036, "close": 873.774414, "volume": 347800}, "trend_line": 860.741707, "activity_lines": {"activity_5": 896.001172, "activity_10": 897.599019, "activity_20": 885.957148, "activity_30": 872.08221}, "trend_signal": 1, "fair_value": 776.875349, "relative_strength": -3.808192, "rate_of_change": -0.04088370149761538, "market_dynamics": 0.988618, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 873.774368, "high": 882.751526, "low": 862.802353, "close": 874.771851, "volume": 129600}, "trend_line": 860.554799, "activity_lines": {"activity_5": 887.376819, "activity_10": 893.79456, "activity_20": 886.174383, "activity_30": 872.987381}, "trend_signal": 1, "fair_value": 780.201677, "relative_strength": -2.923634, "rate_of_change": -0.021714760476921648, "market_dynamics": 0.602485, "expectation": {"probability": 53.1372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 875.76931, "high": 903.698172, "low": 875.76931, "close": 893.723572, "volume": 95100}, "trend_line": 860.801778, "activity_lines": {"activity_5": 887.192822, "activity_10": 893.437782, "activity_20": 888.017553, "activity_30": 875.127302}, "trend_signal": 1, "fair_value": 783.64949, "relative_strength": -0.273938, "rate_of_change": 0.02869997358529753, "market_dynamics": 0.316806, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 890.731209, "high": 899.708358, "low": 886.741371, "close": 889.733765, "volume": 62600}, "trend_line": 860.816844, "activity_lines": {"activity_5": 886.736943, "activity_10": 892.229339, "activity_20": 889.173719, "activity_30": 876.993882}, "trend_signal": 1, "fair_value": 787.090477, "relative_strength": -1.378226, "rate_of_change": 0.0017502287268664784, "market_dynamics": -0.019872, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 891.728691, "high": 895.71849, "low": 886.741394, "close": 893.723572, "volume": 48700}, "trend_line": 861.775704, "activity_lines": {"activity_5": 888.802783, "activity_10": 891.945104, "activity_20": 890.450181, "activity_30": 879.116896}, "trend_signal": 1, "fair_value": 790.55704, "relative_strength": -4.73108, "rate_of_change": 0.11138954897124115, "market_dynamics": -0.175977, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 895.718506, "high": 900.705818, "low": 893.723587, "close": 898.710876, "volume": 44100}, "trend_line": 863.09919, "activity_lines": {"activity_5": 893.324597, "activity_10": 892.603722, "activity_20": 891.913495, "activity_30": 881.499811}, "trend_signal": 1, "fair_value": 794.080572, "relative_strength": -2.638583, "rate_of_change": 0.153576620210681, "market_dynamics": -0.175178, "expectation": {"probability": 53.4295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 898.710869, "high": 907.688034, "low": 898.710869, "close": 904.695618, "volume": 58300}, "trend_line": 865.680221, "activity_lines": {"activity_5": 898.178894, "activity_10": 894.295867, "activity_20": 893.705756, "activity_30": 884.183451}, "trend_signal": 1, "fair_value": 797.548721, "relative_strength": -4.304568, "rate_of_change": 0.29904222248197676, "market_dynamics": -0.261558, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 907.687996, "high": 913.67279, "low": 902.700699, "close": 905.693115, "volume": 80800}, "trend_line": 869.848517, "activity_lines": {"activity_5": 901.370772, "activity_10": 896.204339, "activity_20": 895.337661, "activity_30": 886.764928}, "trend_signal": 1, "fair_value": 801.079512, "relative_strength": -7.603551, "rate_of_change": 0.4815052832309143, "market_dynamics": -0.257198, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 905.69307, "high": 908.685448, "low": 901.703224, "close": 902.700684, "volume": 46600}, "trend_line": 873.454167, "activity_lines": {"activity_5": 902.767204, "activity_10": 897.639664, "activity_20": 896.547276, "activity_30": 888.884423}, "trend_signal": 1, "fair_value": 804.59737, "relative_strength": -6.236136, "rate_of_change": 0.414514703368744, "market_dynamics": -0.245398, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 907.688034, "high": 910.680366, "low": 902.700684, "close": 907.687988, "volume": 35700}, "trend_line": 877.325254, "activity_lines": {"activity_5": 904.961609, "activity_10": 900.071042, "activity_20": 897.886825, "activity_30": 891.093057}, "trend_signal": 1, "fair_value": 808.209697, "relative_strength": -5.867457, "rate_of_change": 0.4431929168413926, "market_dynamics": -0.237366, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 904.695633, "high": 912.675323, "low": 903.698174, "close": 908.685486, "volume": 36600}, "trend_line": 880.99814, "activity_lines": {"activity_5": 906.557552, "activity_10": 902.646304, "activity_20": 899.117895, "activity_30": 893.116297}, "trend_signal": 1, "fair_value": 811.897166, "relative_strength": -6.285289, "rate_of_change": 0.418645876572483, "market_dynamics": -0.269411, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 911.677826, "high": 912.675285, "low": 906.690529, "close": 906.690552, "volume": 22300}, "trend_line": 883.315027, "activity_lines": {"activity_5": 906.823543, "activity_10": 904.224103, "activity_20": 900.054661, "activity_30": 894.773872}, "trend_signal": 1, "fair_value": 815.578096, "relative_strength": -9.983001, "rate_of_change": 0.26298432366723856, "market_dynamics": -0.320567, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 905.6931, "high": 912.6753, "low": 905.6931, "close": 909.682922, "volume": 34500}, "trend_line": 885.996173, "activity_lines": {"activity_5": 907.953996, "activity_10": 905.765631, "activity_20": 901.124921, "activity_30": 896.475027}, "trend_signal": 1, "fair_value": 819.346957, "relative_strength": -10.079711, "rate_of_change": 0.3035322527123738, "market_dynamics": -0.268271, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 909.6829, "high": 912.675278, "low": 903.698144, "close": 907.687988, "volume": 54200}, "trend_line": 888.412437, "activity_lines": {"activity_5": 908.153483, "activity_10": 906.654272, "activity_20": 901.896127, "activity_30": 897.874499}, "trend_signal": 1, "fair_value": 823.221776, "relative_strength": -10.730624, "rate_of_change": 0.27271720506629726, "market_dynamics": -0.228107, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 910.680359, "high": 915.667664, "low": 908.685494, "close": 915.667664, "volume": 42000}, "trend_line": 891.16082, "activity_lines": {"activity_5": 910.680375, "activity_10": 908.667324, "activity_20": 903.393869, "activity_30": 899.6329}, "trend_signal": 1, "fair_value": 827.122748, "relative_strength": -10.534262, "rate_of_change": 0.30935890646474484, "market_dynamics": 0.07837, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 917.662582, "high": 921.652458, "low": 915.667664, "close": 916.665161, "volume": 51100}, "trend_line": 893.446488, "activity_lines": {"activity_5": 913.007788, "activity_10": 910.462755, "activity_20": 904.891562, "activity_30": 901.278342}, "trend_signal": 1, "fair_value": 830.961365, "relative_strength": -14.551225, "rate_of_change": 0.25648210162561913, "market_dynamics": 0.477077, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 913.672791, "high": 921.652466, "low": 913.672776, "close": 914.670227, "volume": 30700}, "trend_line": 895.566467, "activity_lines": {"activity_5": 914.138245, "activity_10": 911.56903, "activity_20": 906.099463, "activity_30": 902.647615}, "trend_signal": 1, "fair_value": 834.724697, "relative_strength": -13.590261, "rate_of_change": 0.23728102672892748, "market_dynamics": 0.698432, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 917.662582, "high": 919.657501, "low": 912.675293, "close": 914.670227, "volume": 39500}, "trend_line": 896.826778, "activity_lines": {"activity_5": 914.736723, "activity_10": 912.493948, "activity_20": 907.269023, "activity_30": 903.880116}, "trend_signal": 1, "fair_value": 838.619275, "relative_strength": -16.296879, "rate_of_change": 0.14072780150219732, "market_dynamics": 0.907327, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 917.662582, "high": 918.660034, "low": 912.675286, "close": 918.660034, "volume": 44400}, "trend_line": 899.774097, "activity_lines": {"activity_5": 916.33265, "activity_10": 913.981065, "activity_20": 908.794393, "activity_30": 905.288713}, "trend_signal": 1, "fair_value": 842.626926, "relative_strength": -20.541766, "rate_of_change": 0.3286386036077965, "market_dynamics": 0.926402, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 919.657509, "high": 921.652435, "low": 914.67022, "close": 917.662598, "volume": 31400}, "trend_line": 901.530924, "activity_lines": {"activity_5": 916.864628, "activity_10": 914.99666, "activity_20": 910.172153, "activity_30": 906.44281}, "trend_signal": 1, "fair_value": 846.578184, "relative_strength": -16.936296, "rate_of_change": 0.1952520089050801, "market_dynamics": 0.788743, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 917.662613, "high": 936.614334, "low": 916.665154, "close": 931.627014, "volume": 49800}, "trend_line": 903.025822, "activity_lines": {"activity_5": 921.918416, "activity_10": 918.369883, "activity_20": 912.822543, "activity_30": 908.384493}, "trend_signal": 1, "fair_value": 849.475241, "relative_strength": -15.500044, "rate_of_change": 0.1658177174186341, "market_dynamics": 0.949613, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 929.632103, "high": 932.624481, "low": 918.66005, "close": 928.634644, "volume": 61300}, "trend_line": 904.817741, "activity_lines": {"activity_5": 924.977291, "activity_10": 920.78192, "activity_20": 914.912458, "activity_30": 910.036675}, "trend_signal": 1, "fair_value": 851.990627, "relative_strength": -12.409134, "rate_of_change": 0.19843496789840492, "market_dynamics": 1.109087, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 928.634666, "high": 935.616874, "low": 924.644806, "close": 929.632141, "volume": 55300}, "trend_line": 906.246143, "activity_lines": {"activity_5": 927.437704, "activity_10": 922.976337, "activity_20": 916.840882, "activity_30": 911.637604}, "trend_signal": 1, "fair_value": 854.249915, "relative_strength": -14.806544, "rate_of_change": 0.15786626800899625, "market_dynamics": 1.237564, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 931.627014, "high": 946.588897, "low": 928.634636, "close": 942.59906, "volume": 77500}, "trend_line": 907.643874, "activity_lines": {"activity_5": 933.222961, "activity_10": 927.165663, "activity_20": 919.833258, "activity_30": 913.982954}, "trend_signal": 1, "fair_value": 856.661072, "relative_strength": -13.730961, "rate_of_change": 0.15423304262272836, "market_dynamics": 1.533471, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 942.599076, "high": 970.527969, "low": 942.599076, "close": 949.581299, "volume": 131400}, "trend_line": 909.439669, "activity_lines": {"activity_5": 939.739697, "activity_10": 931.989739, "activity_20": 923.238869, "activity_30": 916.688594}, "trend_signal": 1, "fair_value": 859.029489, "relative_strength": -13.390544, "rate_of_change": 0.19785237926918442, "market_dynamics": 1.66654, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 948.58387, "high": 964.54319, "low": 948.58387, "close": 958.558411, "volume": 77400}, "trend_line": 911.534701, "activity_lines": {"activity_5": 947.12089, "activity_10": 937.829407, "activity_20": 927.233455, "activity_30": 919.857545}, "trend_signal": 1, "fair_value": 861.424203, "relative_strength": -9.933807, "rate_of_change": 0.2303651436607897, "market_dynamics": 1.771564, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 958.558433, "high": 993.469512, "low": 956.563515, "close": 981.5, "volume": 227000}, "trend_line": 914.030748, "activity_lines": {"activity_5": 960.353853, "activity_10": 947.078577, "activity_20": 933.127965, "activity_30": 924.371435}, "trend_signal": 1, "fair_value": 864.371295, "relative_strength": -9.86527, "rate_of_change": 0.27382907060605427, "market_dynamics": 1.902545, "expectation": {"probability": 55.8401, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 922.0, "high": 945.0, "low": 920.0, "close": 920.0, "volume": 221700}, "trend_line": 914.377602, "activity_lines": {"activity_5": 949.562459, "activity_10": 943.930842, "activity_20": 932.799597, "activity_30": 924.756549}, "trend_signal": 1, "fair_value": 866.729632, "relative_strength": -14.574096, "rate_of_change": 0.03794773871217815, "market_dynamics": 1.50071, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 920.0, "high": 925.0, "low": 920.0, "close": 923.0, "volume": 82500}, "trend_line": 914.890584, "activity_lines": {"activity_5": 940.413208, "activity_10": 941.231656, "activity_20": 932.688816, "activity_30": 925.312832}, "trend_signal": 1, "fair_value": 869.195049, "relative_strength": -16.686315, "rate_of_change": 0.05610176789959969, "market_dynamics": 0.907259, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 925.0, "high": 937.0, "low": 920.0, "close": 933.0, "volume": 66000}, "trend_line": 915.803029, "activity_lines": {"activity_5": 935.903894, "activity_10": 940.271744, "activity_20": 933.433752, "activity_30": 926.481182}, "trend_signal": 1, "fair_value": 871.599069, "relative_strength": -18.680449, "rate_of_change": 0.09973269109522806, "market_dynamics": 0.330933, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 933.0, "high": 940.0, "low": 931.0, "close": 940.0, "volume": 45600}, "trend_line": 918.010549, "activity_lines": {"activity_5": 934.833333, "activity_10": 940.305697, "activity_20": 934.724821, "activity_30": 928.042277}, "trend_signal": 1, "fair_value": 873.941285, "relative_strength": -17.753019, "rate_of_change": 0.2410474665507938, "market_dynamics": -0.291571, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 940.0, "high": 948.0, "low": 927.0, "close": 927.0, "volume": 51300}, "trend_line": 919.751487, "activity_lines": {"activity_5": 930.666667, "activity_10": 937.823778, "activity_20": 934.628679, "activity_30": 928.622241}, "trend_signal": 1, "fair_value": 876.206443, "relative_strength": -17.898644, "rate_of_change": 0.18964248307347373, "market_dynamics": -0.549047, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 928.0, "high": 948.0, "low": 925.0, "close": 940.0, "volume": 72900}, "trend_line": 921.294035, "activity_lines": {"activity_5": 934.466667, "activity_10": 937.735216, "activity_20": 935.67392, "activity_30": 929.928597}, "trend_signal": 1, "fair_value": 878.692985, "relative_strength": -17.932605, "rate_of_change": 0.1677135641314827, "market_dynamics": -0.565287, "expectation": {"probability": 56.2438, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 941.0, "high": 945.0, "low": 935.0, "close": 938.0, "volume": 34600}, "trend_line": 922.902909, "activity_lines": {"activity_5": 936.266667, "activity_10": 937.094511, "activity_20": 936.384317, "activity_30": 931.006401}, "trend_signal": 1, "fair_value": 881.047481, "relative_strength": -21.622817, "rate_of_change": 0.1746319783781097, "market_dynamics": -0.629835, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 936.0, "high": 938.0, "low": 927.0, "close": 930.0, "volume": 49000}, "trend_line": 924.112124, "activity_lines": {"activity_5": 934.4, "activity_10": 935.08288, "activity_20": 936.188468, "activity_30": 931.464278}, "trend_signal": 1, "fair_value": 883.388345, "relative_strength": -21.773019, "rate_of_change": 0.13102299149866176, "market_dynamics": -0.7365, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 931.0, "high": 940.0, "low": 928.0, "close": 940.0, "volume": 40100}, "trend_line": 925.488428, "activity_lines": {"activity_5": 936.066667, "activity_10": 935.245455, "activity_20": 936.876749, "activity_30": 932.489302}, "trend_signal": 1, "fair_value": 885.761937, "relative_strength": -23.192654, "rate_of_change": 0.14893257693045964, "market_dynamics": -0.700021, "expectation": {"probability": 55.4161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 940.0, "high": 948.0, "low": 925.0, "close": 948.0, "volume": 70800}, "trend_line": 926.931907, "activity_lines": {"activity_5": 940.4, "activity_10": 937.2, "activity_20": 938.215818, "activity_30": 933.941662}, "trend_signal": 1, "fair_value": 887.74756, "relative_strength": -17.619103, "rate_of_change": 0.15596942720498552, "market_dynamics": -0.662917, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 936.0, "high": 948.0, "low": 930.0, "close": 936.0, "volume": 41400}, "trend_line": 927.942137, "activity_lines": {"activity_5": 939.333333, "activity_10": 937.581818, "activity_20": 938.253316, "activity_30": 934.5267}, "trend_signal": 1, "fair_value": 889.70646, "relative_strength": -15.507954, "rate_of_change": 0.10898643065050716, "market_dynamics": -0.668624, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 938.0, "high": 945.0, "low": 930.0, "close": 944.0, "volume": 44000}, "trend_line": 929.318781, "activity_lines": {"activity_5": 941.2, "activity_10": 939.127273, "activity_20": 938.951148, "activity_30": 935.562691}, "trend_signal": 1, "fair_value": 891.685268, "relative_strength": -13.676685, "rate_of_change": 0.14835450887601434, "market_dynamics": -0.584001, "expectation": {"probability": 55.4716, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 937.0, "high": 954.0, "low": 930.0, "close": 947.0, "volume": 68000}, "trend_line": 930.629181, "activity_lines": {"activity_5": 943.666667, "activity_10": 940.836364, "activity_20": 939.814028, "activity_30": 936.703415}, "trend_signal": 1, "fair_value": 893.382106, "relative_strength": -12.922736, "rate_of_change": 0.14100651216690224, "market_dynamics": -0.509269, "expectation": {"probability": 55.4716, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 940.0, "high": 975.0, "low": 939.0, "close": 968.0, "volume": 69700}, "trend_line": 932.606331, "activity_lines": {"activity_5": 952.0, "activity_10": 946.109091, "activity_20": 942.537206, "activity_30": 939.114435}, "trend_signal": 1, "fair_value": 895.12571, "relative_strength": -10.03394, "rate_of_change": 0.21245304148698707, "market_dynamics": -0.3263, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 969.0, "high": 976.0, "low": 961.0, "close": 964.0, "volume": 49800}, "trend_line": 934.516646, "activity_lines": {"activity_5": 957.133333, "activity_10": 950.145455, "activity_20": 944.706228, "activity_30": 941.139833}, "trend_signal": 1, "fair_value": 896.517373, "relative_strength": -15.681554, "rate_of_change": 0.20483616039274805, "market_dynamics": 0.098824, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 969.0, "high": 970.0, "low": 958.0, "close": 965.0, "volume": 41400}, "trend_line": 936.360549, "activity_lines": {"activity_5": 961.533333, "activity_10": 953.690909, "activity_20": 946.80208, "activity_30": 943.106501}, "trend_signal": 1, "fair_value": 897.771121, "relative_strength": -17.1173, "rate_of_change": 0.19731087807717387, "market_dynamics": 0.441199, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 968.0, "high": 974.0, "low": 960.0, "close": 962.0, "volume": 26400}, "trend_line": 938.170949, "activity_lines": {"activity_5": 963.0, "activity_10": 956.236364, "activity_20": 948.443801, "activity_30": 944.76066}, "trend_signal": 1, "fair_value": 898.698164, "relative_strength": -18.429825, "rate_of_change": 0.19334432681229488, "market_dynamics": 0.642595, "expectation": {"probability": 57.3586, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 955.838868, "high": 962.801331, "low": 953.849608, "close": 962.801331, "volume": 31500}, "trend_line": 939.742072, "activity_lines": {"activity_5": 963.533777, "activity_10": 958.491151, "activity_20": 950.069453, "activity_30": 946.349716}, "trend_signal": 1, "fair_value": 899.617793, "relative_strength": -17.448356, "rate_of_change": 0.16746660101495606, "market_dynamics": 0.662725, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 963.795901, "high": 964.79053, "low": 958.822754, "close": 961.806641, "volume": 15000}, "trend_line": 941.246788, "activity_lines": {"activity_5": 962.682569, "activity_10": 959.968698, "activity_20": 951.53742, "activity_30": 947.773237}, "trend_signal": 1, "fair_value": 900.449471, "relative_strength": -21.069996, "rate_of_change": 0.16012010580707833, "market_dynamics": 0.535576, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 960.812013, "high": 963.795903, "low": 953.849609, "close": 956.833496, "volume": 46800}, "trend_line": 942.65223, "activity_lines": {"activity_5": 960.586536, "activity_10": 960.145552, "activity_20": 952.516286, "activity_30": 948.778831}, "trend_signal": 1, "fair_value": 900.948069, "relative_strength": -19.15869, "rate_of_change": 0.14931705668673087, "market_dynamics": 0.409107, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 954.844239, "high": 961.806642, "low": 947.881833, "close": 959.817383, "volume": 24300}, "trend_line": 944.157135, "activity_lines": {"activity_5": 959.962899, "activity_10": 960.704323, "activity_20": 953.896792, "activity_30": 949.88626}, "trend_signal": 1, "fair_value": 901.735621, "relative_strength": -20.668861, "rate_of_change": 0.15964583248267583, "market_dynamics": 0.310615, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 958.822752, "high": 983.68854, "low": 958.822752, "close": 978.715393, "volume": 61100}, "trend_line": 946.15898, "activity_lines": {"activity_5": 965.984107, "activity_10": 964.266051, "activity_20": 956.887501, "activity_30": 952.115825}, "trend_signal": 1, "fair_value": 902.518813, "relative_strength": -22.037711, "rate_of_change": 0.2120245588145667, "market_dynamics": 0.536709, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 980.704651, "high": 984.683169, "low": 977.720763, "close": 979.710022, "volume": 14500}, "trend_line": 948.227228, "activity_lines": {"activity_5": 971.222498, "activity_10": 967.377433, "activity_20": 959.707626, "activity_30": 954.280409}, "trend_signal": 1, "fair_value": 903.120131, "relative_strength": -21.512923, "rate_of_change": 0.21859413097785382, "market_dynamics": 0.626952, "expectation": {"probability": 53.7216, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 978.715394, "high": 984.68317, "low": 974.736873, "close": 974.736877, "volume": 129800}, "trend_line": 949.664223, "activity_lines": {"activity_5": 973.675928, "activity_10": 968.989878, "activity_20": 961.831689, "activity_30": 955.990709}, "trend_signal": 1, "fair_value": 903.639369, "relative_strength": -20.486934, "rate_of_change": 0.15154542683096467, "market_dynamics": 0.809176, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 974.736878, "high": 979.710025, "low": 944.897949, "close": 945.892578, "volume": 142000}, "trend_line": 950.239488, "activity_lines": {"activity_5": 965.652576, "activity_10": 965.235417, "activity_20": 961.043263, "activity_30": 955.747377}, "trend_signal": 1, "fair_value": 903.992534, "relative_strength": -27.732331, "rate_of_change": 0.060575620947664, "market_dynamics": 0.70652, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 947.881837, "high": 962.801277, "low": 926.0, "close": 926.0, "volume": 273800}, "trend_line": 950.118416, "activity_lines": {"activity_5": 951.727759, "activity_10": 958.193349, "activity_20": 958.27034, "activity_30": 954.183539}, "trend_signal": 1, "fair_value": 904.643101, "relative_strength": -26.679543, "rate_of_change": -0.01274120908770595, "market_dynamics": 0.152249, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 927.0, "high": 957.0, "low": 922.0, "close": 955.0, "volume": 216300}, "trend_line": 950.531781, "activity_lines": {"activity_5": 949.724101, "activity_10": 957.1331, "activity_20": 958.325989, "activity_30": 954.49848}, "trend_signal": 0, "fair_value": 905.385185, "relative_strength": -24.135331, "rate_of_change": 0.04350668222391332, "market_dynamics": -0.15624, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 952.0, "high": 960.0, "low": 950.0, "close": 952.0, "volume": 54400}, "trend_line": 950.612404, "activity_lines": {"activity_5": 948.301469, "activity_10": 955.654669, "activity_20": 958.014971, "activity_30": 954.593203}, "trend_signal": 0, "fair_value": 906.347137, "relative_strength": -22.345164, "rate_of_change": 0.00848188367937862, "market_dynamics": -0.679751, "expectation": {"probability": 54.0395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/201faeb2-3ee1-4566-8cc9-433a631dbf53/", "share_image": "https://sharemaestro.com/terminal/201faeb2-3ee1-4566-8cc9-433a631dbf53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}