{"ticker": {"uuid": "20207f34-7eb4-4387-a5a6-a24339f79d60", "symbol": "2053", "name": "Chubu Shiryo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2053 fell 2.80%, moving from 1,752.10 to 1,703.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -25.63 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 56.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,703.00"}, {"label": "12-Week Change", "value": "-2.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.63"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1762.0, "high": 1780.0, "low": 1703.0, "close": 1703.0, "volume": 366200}, "trend_line": 1749.703385, "activity_lines": {"activity_5": 1730.866667, "activity_10": 1727.0, "activity_20": 1752.604427, "activity_30": 1756.027865}, "trend_signal": 0, "fair_value": 1361.248565, "relative_strength": -25.626499, "rate_of_change": 0.2526586140585205, "market_dynamics": -0.663507, "expectation": {"probability": 56.8855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 974.410491, "high": 988.792952, "low": 963.623601, "close": 983.399536, "volume": 224900}, "trend_line": 937.334723, "activity_lines": {"activity_5": 977.047249, "activity_10": 977.417708, "activity_20": 960.002761, "activity_30": 948.951033}, "trend_signal": 1, "fair_value": 1025.951198, "relative_strength": -9.24543, "rate_of_change": 0.20112752420132665, "market_dynamics": 0.955796, "expectation": {"probability": 42.2563, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 992.388518, "high": 997.781926, "low": 970.814836, "close": 976.208252, "volume": 247000}, "trend_line": 939.50717, "activity_lines": {"activity_5": 976.507902, "activity_10": 978.234886, "activity_20": 962.995962, "activity_30": 951.459002}, "trend_signal": 1, "fair_value": 1023.076392, "relative_strength": -13.524824, "rate_of_change": 0.23176853974286407, "market_dynamics": 0.736687, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 983.399458, "high": 983.399458, "low": 957.331391, "close": 960.927002, "volume": 181500}, "trend_line": 939.902458, "activity_lines": {"activity_5": 970.874805, "activity_10": 975.505504, "activity_20": 964.236092, "activity_30": 952.840927}, "trend_signal": 1, "fair_value": 1020.42865, "relative_strength": -12.23004, "rate_of_change": 0.04207397374094021, "market_dynamics": 0.415571, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 960.926854, "high": 969.017018, "low": 947.443475, "close": 948.342346, "volume": 206700}, "trend_line": 941.293457, "activity_lines": {"activity_5": 962.724768, "activity_10": 970.259191, "activity_20": 964.014831, "activity_30": 953.385436}, "trend_signal": 1, "fair_value": 1017.860085, "relative_strength": -14.142095, "rate_of_change": 0.1479939740725697, "market_dynamics": 0.161063, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 963.623619, "high": 972.612646, "low": 949.241132, "close": 962.72467, "volume": 231500}, "trend_line": 942.986969, "activity_lines": {"activity_5": 961.705985, "activity_10": 967.676875, "activity_20": 964.968812, "activity_30": 954.768095}, "trend_signal": 1, "fair_value": 1015.900548, "relative_strength": -10.418285, "rate_of_change": 0.17991328712699797, "market_dynamics": -0.093951, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 971.713728, "high": 975.309339, "low": 952.836861, "close": 955.533569, "volume": 293000}, "trend_line": 944.73561, "activity_lines": {"activity_5": 958.110388, "activity_10": 964.473523, "activity_20": 964.98336, "activity_30": 955.577553}, "trend_signal": 1, "fair_value": 1013.511286, "relative_strength": -10.806504, "rate_of_change": 0.18543639069098386, "market_dynamics": -0.309292, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 955.533586, "high": 973.511565, "low": 955.533586, "close": 966.320313, "volume": 133700}, "trend_line": 945.369645, "activity_lines": {"activity_5": 959.968103, "activity_10": 963.934174, "activity_20": 965.872286, "activity_30": 956.970114}, "trend_signal": 1, "fair_value": 1011.404297, "relative_strength": -9.340594, "rate_of_change": 0.06711242735944292, "market_dynamics": -0.473626, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 974.410585, "high": 986.09632, "low": 970.814899, "close": 983.399536, "volume": 208900}, "trend_line": 946.071765, "activity_lines": {"activity_5": 968.178088, "activity_10": 966.679919, "activity_20": 968.179294, "activity_30": 959.423656}, "trend_signal": 1, "fair_value": 1009.065785, "relative_strength": -8.79501, "rate_of_change": 0.07426936158924759, "market_dynamics": -0.43598, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 997.782002, "high": 997.782002, "low": 957.331391, "close": 967.219238, "volume": 238900}, "trend_line": 947.738196, "activity_lines": {"activity_5": 969.496472, "activity_10": 966.532822, "activity_20": 968.689179, "activity_30": 960.788009}, "trend_signal": 1, "fair_value": 1006.895291, "relative_strength": -8.502095, "rate_of_change": 0.1761421344183111, "market_dynamics": -0.508432, "expectation": {"probability": 50.1278, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 968.11812, "high": 1001.377578, "low": 963.623607, "close": 999.579773, "volume": 172400}, "trend_line": 950.955043, "activity_lines": {"activity_5": 980.343241, "activity_10": 972.563646, "activity_20": 972.017686, "activity_30": 964.132627}, "trend_signal": 1, "fair_value": 1004.639185, "relative_strength": -6.100727, "rate_of_change": 0.3394235890857806, "market_dynamics": -0.434171, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1002.276435, "high": 1015.760069, "low": 988.793076, "close": 990.590881, "volume": 245900}, "trend_line": 953.547945, "activity_lines": {"activity_5": 985.736706, "activity_10": 976.241002, "activity_20": 974.093737, "activity_30": 966.689778}, "trend_signal": 1, "fair_value": 1002.591868, "relative_strength": -3.840711, "rate_of_change": 0.27266294227959426, "market_dynamics": -0.227077, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 995.984122, "high": 1024.749114, "low": 986.995212, "close": 1019.355591, "volume": 174700}, "trend_line": 957.070188, "activity_lines": {"activity_5": 998.381254, "activity_10": 985.017554, "activity_20": 978.661016, "activity_30": 970.935432}, "trend_signal": 1, "fair_value": 1000.7023, "relative_strength": -1.548979, "rate_of_change": 0.36938289453290185, "market_dynamics": -0.046225, "expectation": {"probability": 40.7138, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1022.052286, "high": 1031.041336, "low": 1014.861008, "close": 1029.24353, "volume": 223200}, "trend_line": 961.187378, "activity_lines": {"activity_5": 1010.786096, "activity_10": 994.807415, "activity_20": 983.763357, "activity_30": 975.591777}, "trend_signal": 1, "fair_value": 998.934726, "relative_strength": -3.745423, "rate_of_change": 0.4301868401735168, "market_dynamics": 0.366921, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1029.243593, "high": 1046.322761, "low": 1025.64785, "close": 1026.546753, "volume": 233800}, "trend_line": 965.155709, "activity_lines": {"activity_5": 1019.235746, "activity_10": 1002.864835, "activity_20": 988.223619, "activity_30": 979.808511}, "trend_signal": 1, "fair_value": 997.006004, "relative_strength": -3.583104, "rate_of_change": 0.4128571692500975, "market_dynamics": 0.709417, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1029.243507, "high": 1041.828178, "low": 1025.647769, "close": 1039.13147, "volume": 236400}, "trend_line": 969.484562, "activity_lines": {"activity_5": 1027.925134, "activity_10": 1011.788487, "activity_20": 993.522864, "activity_30": 984.58114}, "trend_signal": 1, "fair_value": 994.57185, "relative_strength": -4.965599, "rate_of_change": 0.44851343256158277, "market_dynamics": 1.00814, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1039.131382, "high": 1050.817258, "low": 1005.87208, "close": 1015.76001, "volume": 323800}, "trend_line": 972.562632, "activity_lines": {"activity_5": 1026.187256, "activity_10": 1015.073567, "activity_20": 996.412195, "activity_30": 987.566653}, "trend_signal": 1, "fair_value": 991.582936, "relative_strength": -3.714264, "rate_of_change": 0.317495514693923, "market_dynamics": 1.179601, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1017.557796, "high": 1033.738044, "low": 994.649288, "close": 998.299377, "volume": 637100}, "trend_line": 975.088167, "activity_lines": {"activity_5": 1016.951225, "activity_10": 1014.088961, "activity_20": 997.535876, "activity_30": 989.227088}, "trend_signal": 1, "fair_value": 988.985799, "relative_strength": -3.511899, "rate_of_change": 0.25967839159175005, "market_dynamics": 1.137793, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1003.774624, "high": 1012.899848, "low": 962.711044, "close": 1005.599609, "volume": 326900}, "trend_line": 977.621175, "activity_lines": {"activity_5": 1011.552352, "activity_10": 1013.850233, "activity_20": 999.249622, "activity_30": 991.195568}, "trend_signal": 1, "fair_value": 986.569654, "relative_strength": 0.020204, "rate_of_change": 0.25977220170696574, "market_dynamics": 0.976892, "expectation": {"probability": 40.6683, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1005.599636, "high": 1025.675128, "low": 985.524166, "close": 989.174255, "volume": 141100}, "trend_line": 980.19634, "activity_lines": {"activity_5": 1002.254622, "activity_10": 1010.221439, "activity_20": 999.306175, "activity_30": 991.940928}, "trend_signal": 1, "fair_value": 984.52059, "relative_strength": -5.461566, "rate_of_change": 0.26341133619573753, "market_dynamics": 0.559442, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 979.136456, "high": 994.649336, "low": 970.011233, "close": 980.049072, "volume": 161500}, "trend_line": 982.319914, "activity_lines": {"activity_5": 992.406665, "activity_10": 1004.534338, "activity_20": 998.466165, "activity_30": 991.931427}, "trend_signal": 1, "fair_value": 982.804881, "relative_strength": -3.044773, "rate_of_change": 0.21664781976232195, "market_dynamics": 0.133612, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 971.836282, "high": 1003.774536, "low": 958.148468, "close": 1003.774536, "volume": 236400}, "trend_line": 984.497249, "activity_lines": {"activity_5": 994.406022, "activity_10": 1003.516062, "activity_20": 999.790384, "activity_30": 993.315596}, "trend_signal": 1, "fair_value": 981.815617, "relative_strength": 0.219271, "rate_of_change": 0.22165233229711057, "market_dynamics": -0.125818, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1003.774709, "high": 1011.987392, "low": 973.661449, "close": 988.261719, "volume": 246000}, "trend_line": 986.30731, "activity_lines": {"activity_5": 992.033472, "activity_10": 999.437571, "activity_20": 999.540167, "activity_30": 993.558465}, "trend_signal": 1, "fair_value": 980.195496, "relative_strength": -4.183445, "rate_of_change": 0.18385637967384696, "market_dynamics": -0.44193, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 996.474476, "high": 996.474476, "low": 942.635622, "close": 967.273743, "volume": 305500}, "trend_line": 986.938356, "activity_lines": {"activity_5": 983.334107, "activity_10": 992.108427, "activity_20": 997.233699, "activity_30": 992.330493}, "trend_signal": 0, "fair_value": 978.666286, "relative_strength": -7.828483, "rate_of_change": 0.06398066744531877, "market_dynamics": -0.604921, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 969.098786, "high": 970.92383, "low": 950.848362, "close": 960.886108, "volume": 165600}, "trend_line": 987.266593, "activity_lines": {"activity_5": 975.060588, "activity_10": 984.744619, "activity_20": 994.288662, "activity_30": 990.649703}, "trend_signal": 0, "fair_value": 977.069291, "relative_strength": -10.995254, "rate_of_change": 0.03325810553460186, "market_dynamics": -0.795928, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 960.886062, "high": 995.561953, "low": 957.235972, "close": 983.699097, "volume": 216900}, "trend_line": 986.707275, "activity_lines": {"activity_5": 976.277275, "activity_10": 982.722456, "activity_20": 993.456558, "activity_30": 990.419542}, "trend_signal": 0, "fair_value": 975.521912, "relative_strength": -8.75662, "rate_of_change": -0.056653188101945834, "market_dynamics": -0.97653, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 987.349233, "high": 1008.337279, "low": 980.961548, "close": 980.961548, "volume": 194700}, "trend_line": 986.266449, "activity_lines": {"activity_5": 976.33811, "activity_10": 981.210419, "activity_20": 992.263857, "activity_30": 990.04885}, "trend_signal": 0, "fair_value": 974.09118, "relative_strength": -8.301232, "rate_of_change": -0.044676472057025775, "market_dynamics": -1.082692, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 981.874066, "high": 994.649379, "low": 973.661359, "close": 984.611633, "volume": 236900}, "trend_line": 986.546562, "activity_lines": {"activity_5": 979.136507, "activity_10": 980.994733, "activity_20": 991.297697, "activity_30": 989.942088}, "trend_signal": 0, "fair_value": 972.705318, "relative_strength": -4.632359, "rate_of_change": 0.028401351408034004, "market_dynamics": -1.063415, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 988.261708, "high": 999.211969, "low": 973.661415, "close": 991.911865, "volume": 252800}, "trend_line": 986.740417, "activity_lines": {"activity_5": 984.611654, "activity_10": 982.35523, "activity_20": 990.939696, "activity_30": 990.288236}, "trend_signal": 0, "fair_value": 971.4414, "relative_strength": -5.701864, "rate_of_change": 0.019649858148305527, "market_dynamics": -0.892576, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 990.086788, "high": 998.299574, "low": 974.573881, "close": 985.524231, "volume": 210400}, "trend_line": 986.811241, "activity_lines": {"activity_5": 986.315047, "activity_10": 982.803207, "activity_20": 989.932814, "activity_30": 990.209773}, "trend_signal": 0, "fair_value": 969.975501, "relative_strength": -6.509389, "rate_of_change": 0.007177571606455844, "market_dynamics": -0.879568, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 987.349204, "high": 1003.774662, "low": 980.961548, "close": 1000.124573, "volume": 211800}, "trend_line": 988.147795, "activity_lines": {"activity_5": 991.24268, "activity_10": 985.972156, "activity_20": 990.229275, "activity_30": 991.068697}, "trend_signal": 0, "fair_value": 968.882321, "relative_strength": -5.561469, "rate_of_change": 0.1354417080459644, "market_dynamics": -0.666922, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 992.824393, "high": 1005.599759, "low": 988.261781, "close": 995.562012, "volume": 135800}, "trend_line": 988.55321, "activity_lines": {"activity_5": 993.554427, "activity_10": 987.946539, "activity_20": 990.088611, "activity_30": 991.547034}, "trend_signal": 0, "fair_value": 967.341204, "relative_strength": -5.432703, "rate_of_change": 0.04102776953523049, "market_dynamics": -0.516768, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 997.386951, "high": 1018.374965, "low": 996.474428, "close": 999.212036, "volume": 219700}, "trend_line": 989.320003, "activity_lines": {"activity_5": 996.109485, "activity_10": 990.733881, "activity_20": 990.271897, "activity_30": 992.2347}, "trend_signal": 1, "fair_value": 966.032829, "relative_strength": -10.600712, "rate_of_change": 0.07756719539659448, "market_dynamics": -0.315807, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 999.211957, "high": 1016.549848, "low": 998.299435, "close": 1009.249634, "volume": 131400}, "trend_line": 990.930758, "activity_lines": {"activity_5": 1001.037048, "activity_10": 995.147145, "activity_20": 991.507066, "activity_30": 993.520483}, "trend_signal": 1, "fair_value": 964.837109, "relative_strength": -10.325713, "rate_of_change": 0.16281435684262882, "market_dynamics": -0.027368, "expectation": {"probability": 41.0726, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1009.249766, "high": 1025.675165, "low": 1006.512067, "close": 1017.462463, "volume": 217000}, "trend_line": 993.234762, "activity_lines": {"activity_5": 1007.54637, "activity_10": 1000.290452, "activity_20": 993.619618, "activity_30": 995.232206}, "trend_signal": 1, "fair_value": 963.833599, "relative_strength": -8.784294, "rate_of_change": 0.2325090811239182, "market_dynamics": 0.243472, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1019.28749, "high": 1110.539756, "low": 1008.337222, "close": 1104.1521, "volume": 638300}, "trend_line": 997.949009, "activity_lines": {"activity_5": 1040.823023, "activity_10": 1020.16685, "activity_20": 1004.031585, "activity_30": 1002.388163}, "trend_signal": 1, "fair_value": 963.1174, "relative_strength": -1.982398, "rate_of_change": 0.4746357236336841, "market_dynamics": 0.771553, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1106.889589, "high": 1137.915348, "low": 1074.951276, "close": 1077.688843, "volume": 375300}, "trend_line": 1002.020852, "activity_lines": {"activity_5": 1058.343421, "activity_10": 1033.041693, "activity_20": 1011.613619, "activity_30": 1007.532668}, "trend_signal": 1, "fair_value": 962.161783, "relative_strength": -6.040613, "rate_of_change": 0.4080211477017403, "market_dynamics": 1.111305, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1081.338928, "high": 1155.253333, "low": 1062.176028, "close": 1149.778198, "volume": 329000}, "trend_line": 1008.136114, "activity_lines": {"activity_5": 1094.418481, "activity_10": 1057.265012, "activity_20": 1025.766407, "activity_30": 1017.0654}, "trend_signal": 1, "fair_value": 961.888359, "relative_strength": -3.707208, "rate_of_change": 0.6102928883959023, "market_dynamics": 1.469479, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1143.390581, "high": 1182.629081, "low": 1132.440312, "close": 1157.078491, "volume": 227600}, "trend_line": 1013.925413, "activity_lines": {"activity_5": 1122.889229, "activity_10": 1079.81263, "activity_20": 1039.893134, "activity_30": 1026.674586}, "trend_signal": 1, "fair_value": 961.903283, "relative_strength": -4.371653, "rate_of_change": 0.5742576740981653, "market_dynamics": 1.631594, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1152.515743, "high": 1152.515743, "low": 1109.627282, "close": 1115.102417, "volume": 180600}, "trend_line": 1018.854852, "activity_lines": {"activity_5": 1127.512695, "activity_10": 1091.725204, "activity_20": 1049.300811, "activity_30": 1033.202135}, "trend_signal": 1, "fair_value": 961.273382, "relative_strength": -9.429497, "rate_of_change": 0.486173730019725, "market_dynamics": 1.411254, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1126.05256, "high": 1161.641104, "low": 1097.764368, "close": 1157.078491, "volume": 263400}, "trend_line": 1024.10481, "activity_lines": {"activity_5": 1139.618856, "activity_10": 1108.913825, "activity_20": 1062.106551, "activity_30": 1042.119789}, "trend_signal": 1, "fair_value": 960.853512, "relative_strength": -5.265789, "rate_of_change": 0.5152802668303916, "market_dynamics": 1.351247, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1162.553567, "high": 1175.328881, "low": 1122.402581, "close": 1150.690796, "volume": 270900}, "trend_line": 1029.441473, "activity_lines": {"activity_5": 1146.067358, "activity_10": 1122.087339, "activity_20": 1073.460943, "activity_30": 1050.286627}, "trend_signal": 1, "fair_value": 959.791498, "relative_strength": -3.180465, "rate_of_change": 0.521105159148705, "market_dynamics": 1.206368, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1165.291164, "high": 1165.291164, "low": 1125.140185, "close": 1136.090454, "volume": 252100}, "trend_line": 1033.332635, "activity_lines": {"activity_5": 1142.782283, "activity_10": 1129.785722, "activity_20": 1082.725224, "activity_30": 1057.167206}, "trend_signal": 1, "fair_value": 958.979434, "relative_strength": -9.184452, "rate_of_change": 0.3779876857554868, "market_dynamics": 1.048019, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1125.140088, "high": 1133.70295, "low": 1094.641758, "close": 1108.592163, "volume": 463100}, "trend_line": 1035.97759, "activity_lines": {"activity_5": 1131.243628, "activity_10": 1129.995717, "activity_20": 1088.666674, "activity_30": 1062.022659}, "trend_signal": 1, "fair_value": 958.137291, "relative_strength": -9.903222, "rate_of_change": 0.2559635600785977, "market_dynamics": 1.033095, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1102.082005, "high": 1103.012032, "low": 1039.770173, "close": 1056.51062, "volume": 338200}, "trend_line": 1036.976385, "activity_lines": {"activity_5": 1105.57688, "activity_10": 1118.930114, "activity_20": 1088.975033, "activity_30": 1063.347371}, "trend_signal": 1, "fair_value": 957.232016, "relative_strength": -10.717343, "rate_of_change": 0.09641086927372366, "market_dynamics": 0.697134, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1063.950897, "high": 1078.831329, "low": 1055.580764, "close": 1067.670898, "volume": 114900}, "trend_line": 1037.9277, "activity_lines": {"activity_5": 1087.536344, "activity_10": 1109.183685, "activity_20": 1089.89092, "activity_30": 1065.327662}, "trend_signal": 1, "fair_value": 956.252091, "relative_strength": -10.632457, "rate_of_change": 0.09173931188413922, "market_dynamics": 0.286247, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1057.440591, "high": 1073.251048, "low": 1004.429154, "close": 1015.589478, "volume": 379200}, "trend_line": 1037.922015, "activity_lines": {"activity_5": 1058.095841, "activity_10": 1090.631201, "activity_20": 1085.446806, "activity_30": 1063.886487}, "trend_signal": 1, "fair_value": 955.111573, "relative_strength": -9.020061, "rate_of_change": -0.0005477260121160279, "market_dynamics": -0.080663, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1097.43182, "high": 1119.752456, "low": 1057.44066, "close": 1102.082031, "volume": 670600}, "trend_line": 1041.381437, "activity_lines": {"activity_5": 1066.492944, "activity_10": 1088.933716, "activity_20": 1089.075183, "activity_30": 1068.025842}, "trend_signal": 1, "fair_value": 954.801636, "relative_strength": -3.179256, "rate_of_change": 0.33330269037601096, "market_dynamics": -0.276201, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1112.312237, "high": 1130.91285, "low": 1106.732076, "close": 1114.172363, "volume": 157500}, "trend_line": 1045.000529, "activity_lines": {"activity_5": 1081.187386, "activity_10": 1090.301676, "activity_20": 1093.295638, "activity_30": 1072.722031}, "trend_signal": 1, "fair_value": 954.255158, "relative_strength": -2.578911, "rate_of_change": 0.3475279922816513, "market_dynamics": -0.386305, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1129.982741, "high": 1383.880068, "low": 1101.151906, "close": 1360.629395, "volume": 2228800}, "trend_line": 1057.382367, "activity_lines": {"activity_5": 1177.662158, "activity_10": 1137.260116, "activity_20": 1120.405998, "activity_30": 1093.085184}, "trend_signal": 1, "fair_value": 955.391409, "relative_strength": 18.811145, "rate_of_change": 1.1848642805806673, "market_dynamics": 0.061728, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1345.749012, "high": 1434.101658, "low": 1315.988149, "close": 1433.171631, "volume": 613800}, "trend_line": 1072.486452, "activity_lines": {"activity_5": 1278.043091, "activity_10": 1192.943928, "activity_20": 1152.638927, "activity_30": 1117.329652}, "trend_signal": 1, "fair_value": 957.842752, "relative_strength": 22.954276, "rate_of_change": 1.428441164841192, "market_dynamics": 0.544333, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1450.842027, "high": 1458.282243, "low": 1337.37874, "close": 1415.501099, "volume": 573800}, "trend_line": 1086.210671, "activity_lines": {"activity_5": 1348.167131, "activity_10": 1240.39504, "activity_20": 1181.12682, "activity_30": 1139.45963}, "trend_signal": 1, "fair_value": 960.538183, "relative_strength": 21.50751, "rate_of_change": 1.2796636241331232, "market_dynamics": 0.844591, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1415.501118, "high": 1495.483372, "low": 1378.299908, "close": 1494.553345, "volume": 422800}, "trend_line": 1103.087059, "activity_lines": {"activity_5": 1417.981144, "activity_10": 1297.404554, "activity_20": 1215.143788, "activity_30": 1165.804318}, "trend_signal": 1, "fair_value": 963.713285, "relative_strength": 28.135899, "rate_of_change": 1.5536938137850338, "market_dynamics": 1.318759, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1498.273384, "high": 1524.314138, "low": 1407.130867, "close": 1434.101563, "volume": 380700}, "trend_line": 1118.647986, "activity_lines": {"activity_5": 1441.47981, "activity_10": 1336.905329, "activity_20": 1241.044675, "activity_30": 1187.160093}, "trend_signal": 1, "fair_value": 966.462975, "relative_strength": 21.820275, "rate_of_change": 1.4106707963836238, "market_dynamics": 1.276023, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1420.151253, "high": 1443.40189, "low": 1360.62946, "close": 1427.591431, "volume": 257100}, "trend_line": 1134.20483, "activity_lines": {"activity_5": 1441.479818, "activity_10": 1369.304091, "activity_20": 1264.302446, "activity_30": 1207.091928}, "trend_signal": 1, "fair_value": 969.403756, "relative_strength": 20.265036, "rate_of_change": 1.3906826986411753, "market_dynamics": 1.16918, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1408.990826, "high": 1517.804042, "low": 1395.040422, "close": 1458.282349, "volume": 358400}, "trend_line": 1150.024272, "activity_lines": {"activity_5": 1447.245996, "activity_10": 1400.536095, "activity_20": 1288.530165, "activity_30": 1228.000155}, "trend_signal": 1, "fair_value": 972.497958, "relative_strength": 22.890203, "rate_of_change": 1.3947605918765318, "market_dynamics": 1.098393, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1452.702247, "high": 1529.894332, "low": 1448.052112, "close": 1507.57373, "volume": 273700}, "trend_line": 1167.578011, "activity_lines": {"activity_5": 1467.768587, "activity_10": 1433.628143, "activity_20": 1315.765968, "activity_30": 1251.067862}, "trend_signal": 1, "fair_value": 976.000178, "relative_strength": 23.144741, "rate_of_change": 1.52637987105023, "market_dynamics": 1.020326, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1508.503765, "high": 1532.684467, "low": 1437.821762, "close": 1441.54187, "volume": 196300}, "trend_line": 1182.809019, "activity_lines": {"activity_5": 1460.142383, "activity_10": 1445.76923, "activity_20": 1334.665951, "activity_30": 1268.74295}, "trend_signal": 1, "fair_value": 979.15492, "relative_strength": 13.536099, "rate_of_change": 1.3044959614265959, "market_dynamics": 0.910869, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1451.772245, "high": 1473.162785, "low": 1422.011303, "close": 1442.471802, "volume": 167700}, "trend_line": 1197.827684, "activity_lines": {"activity_5": 1456.360254, "activity_10": 1451.907398, "activity_20": 1352.265148, "activity_30": 1285.495387}, "trend_signal": 1, "fair_value": 982.212747, "relative_strength": 12.457087, "rate_of_change": 1.2697455598282055, "market_dynamics": 0.853872, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1459.212262, "high": 1510.363861, "low": 1452.702141, "close": 1469.442627, "volume": 178500}, "trend_line": 1213.958297, "activity_lines": {"activity_5": 1461.010384, "activity_10": 1456.980271, "activity_20": 1371.07398, "activity_30": 1303.018932}, "trend_signal": 1, "fair_value": 985.519268, "relative_strength": 17.29206, "rate_of_change": 1.3466555511668914, "market_dynamics": 0.761669, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1469.442587, "high": 1485.253175, "low": 1381.090088, "close": 1381.090088, "volume": 252700}, "trend_line": 1226.657147, "activity_lines": {"activity_5": 1433.419588, "activity_10": 1444.010625, "activity_20": 1379.78095, "activity_30": 1313.801628}, "trend_signal": 1, "fair_value": 988.189036, "relative_strength": 16.775765, "rate_of_change": 1.0460697069563332, "market_dynamics": 0.53222, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1408.990845, "high": 1488.043197, "low": 1312.268018, "close": 1331.798584, "volume": 534700}, "trend_line": 1237.865033, "activity_lines": {"activity_5": 1394.544442, "activity_10": 1423.025823, "activity_20": 1382.726768, "activity_30": 1320.584947}, "trend_signal": 1, "fair_value": 990.678197, "relative_strength": 17.612618, "rate_of_change": 0.913693449503062, "market_dynamics": 0.251236, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1284.367211, "high": 1327.148556, "low": 1163.463709, "close": 1275.066895, "volume": 442100}, "trend_line": 1247.060195, "activity_lines": {"activity_5": 1348.477075, "activity_10": 1393.248034, "activity_20": 1379.407151, "activity_30": 1322.985067}, "trend_signal": 1, "fair_value": 992.771206, "relative_strength": 15.052264, "rate_of_change": 0.7428242784849697, "market_dynamics": -0.154865, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1282.507307, "high": 1388.530273, "low": 1275.067091, "close": 1388.530273, "volume": 192700}, "trend_line": 1259.702883, "activity_lines": {"activity_5": 1351.329167, "activity_10": 1388.090612, "activity_20": 1386.231777, "activity_30": 1332.112169}, "trend_signal": 1, "fair_value": 995.629446, "relative_strength": 14.943127, "rate_of_change": 1.0137993378900132, "market_dynamics": -0.559464, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1388.530238, "high": 1415.50102, "low": 1359.699437, "close": 1368.069702, "volume": 189500}, "trend_line": 1271.389791, "activity_lines": {"activity_5": 1350.95717, "activity_10": 1380.041655, "activity_20": 1389.774739, "activity_30": 1339.103576}, "trend_signal": 1, "fair_value": 998.361942, "relative_strength": 12.12628, "rate_of_change": 0.927751151300662, "market_dynamics": -0.852192, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1368.999726, "high": 1458.282415, "low": 1368.999726, "close": 1435.031738, "volume": 200400}, "trend_line": 1282.419112, "activity_lines": {"activity_5": 1379.664046, "activity_10": 1385.249827, "activity_20": 1398.211423, "activity_30": 1349.661121}, "trend_signal": 1, "fair_value": 1001.409979, "relative_strength": 16.353122, "rate_of_change": 0.8675011454453296, "market_dynamics": -0.924687, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1436.891743, "high": 1477.812856, "low": 1386.670176, "close": 1405.270752, "volume": 297800}, "trend_line": 1293.338509, "activity_lines": {"activity_5": 1394.854484, "activity_10": 1385.469649, "activity_20": 1402.06439, "activity_30": 1357.587034}, "trend_signal": 1, "fair_value": 1004.153534, "relative_strength": 20.486513, "rate_of_change": 0.8514686733707918, "market_dynamics": -0.841865, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1368.069636, "high": 1438.751816, "low": 1357.839339, "close": 1363.419556, "volume": 319200}, "trend_line": 1300.459888, "activity_lines": {"activity_5": 1391.196379, "activity_10": 1379.940217, "activity_20": 1400.075903, "activity_30": 1362.108391}, "trend_signal": 1, "fair_value": 1006.585496, "relative_strength": 15.853431, "rate_of_change": 0.5506198841559554, "market_dynamics": -0.749334, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1378.300007, "high": 1416.431149, "low": 1356.909386, "close": 1395.040527, "volume": 294100}, "trend_line": 1308.391956, "activity_lines": {"activity_5": 1392.18842, "activity_10": 1381.580458, "activity_20": 1399.854474, "activity_30": 1368.210368}, "trend_signal": 1, "fair_value": 1009.263473, "relative_strength": 14.565655, "rate_of_change": 0.6099433033800612, "market_dynamics": -0.618648, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1398.760585, "high": 1434.602445, "low": 1366.209618, "close": 1407.177612, "volume": 705300}, "trend_line": 1318.127795, "activity_lines": {"activity_5": 1396.792139, "activity_10": 1386.289828, "activity_20": 1399.451489, "activity_30": 1374.583636}, "trend_signal": 1, "fair_value": 1012.162499, "relative_strength": 9.193211, "rate_of_change": 0.7441072191978662, "market_dynamics": -0.462727, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1401.503667, "high": 1463.91886, "low": 1394.883879, "close": 1415.688843, "volume": 269200}, "trend_line": 1326.748141, "activity_lines": {"activity_5": 1401.625741, "activity_10": 1393.678786, "activity_20": 1399.63744, "activity_30": 1380.877897}, "trend_signal": 1, "fair_value": 1015.050264, "relative_strength": 12.966563, "rate_of_change": 0.6539840850560265, "market_dynamics": -0.444313, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1434.602693, "high": 1434.602693, "low": 1348.54541, "close": 1348.54541, "volume": 201200}, "trend_line": 1333.343294, "activity_lines": {"activity_5": 1385.367725, "activity_10": 1388.230779, "activity_20": 1393.51203, "activity_30": 1382.284173}, "trend_signal": 1, "fair_value": 1017.529563, "relative_strength": 4.759158, "rate_of_change": 0.49709155763572926, "market_dynamics": -0.513465, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1353.273777, "high": 1370.296089, "low": 1316.392032, "close": 1327.740234, "volume": 131000}, "trend_line": 1339.73162, "activity_lines": {"activity_5": 1365.956339, "activity_10": 1378.695525, "activity_20": 1385.724011, "activity_30": 1381.922685}, "trend_signal": 1, "fair_value": 1020.061986, "relative_strength": 4.62648, "rate_of_change": 0.47912087072753573, "market_dynamics": -0.687724, "expectation": {"probability": 59.441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1329.631618, "high": 1335.305722, "low": 1279.510329, "close": 1288.021484, "volume": 152100}, "trend_line": 1345.712598, "activity_lines": {"activity_5": 1335.683992, "activity_10": 1360.980983, "activity_20": 1374.947602, "activity_30": 1378.586547}, "trend_signal": 0, "fair_value": 1022.350773, "relative_strength": 4.257693, "rate_of_change": 0.4464310546018202, "market_dynamics": -1.016992, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1287.076006, "high": 1362.730534, "low": 1268.16221, "close": 1271.944946, "volume": 288900}, "trend_line": 1352.893742, "activity_lines": {"activity_5": 1307.187402, "activity_10": 1342.170867, "activity_20": 1363.335713, "activity_30": 1373.827344}, "trend_signal": 0, "fair_value": 1024.629751, "relative_strength": 2.427564, "rate_of_change": 0.5336313274225515, "market_dynamics": -1.180027, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1279.510445, "high": 1320.174753, "low": 1267.216553, "close": 1285.184448, "volume": 141600}, "trend_line": 1360.144194, "activity_lines": {"activity_5": 1292.11949, "activity_10": 1327.515656, "activity_20": 1353.725903, "activity_30": 1369.459002}, "trend_signal": 0, "fair_value": 1027.097815, "relative_strength": -0.463087, "rate_of_change": 0.5359217634698761, "market_dynamics": -1.224182, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1284.238801, "high": 1290.858647, "low": 1246.411367, "close": 1248.302734, "volume": 162300}, "trend_line": 1367.901302, "activity_lines": {"activity_5": 1273.457967, "activity_10": 1308.879175, "activity_20": 1341.427825, "activity_30": 1362.243424}, "trend_signal": 0, "fair_value": 1029.472069, "relative_strength": -1.388541, "rate_of_change": 0.5703151205746364, "market_dynamics": -1.159876, "expectation": {"probability": 63.7588, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1248.30275, "high": 1266.270949, "low": 1236.954543, "close": 1264.379517, "volume": 133800}, "trend_line": 1373.311218, "activity_lines": {"activity_5": 1266.838216, "activity_10": 1296.019709, "activity_20": 1331.895493, "activity_30": 1355.5646}, "trend_signal": 0, "fair_value": 1032.267513, "relative_strength": 0.595493, "rate_of_change": 0.39549022960138003, "market_dynamics": -1.128592, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1272.890566, "high": 1274.781933, "low": 1217.095295, "close": 1246.411377, "volume": 209100}, "trend_line": 1377.719185, "activity_lines": {"activity_5": 1258.453133, "activity_10": 1281.694036, "activity_20": 1321.495539, "activity_30": 1347.377513}, "trend_signal": 0, "fair_value": 1035.101359, "relative_strength": -0.827782, "rate_of_change": 0.32097363964006237, "market_dynamics": -1.128036, "expectation": {"probability": 65.621, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1246.411408, "high": 1270.053626, "low": 1224.660767, "close": 1237.900269, "volume": 189500}, "trend_line": 1373.628215, "activity_lines": {"activity_5": 1250.005021, "activity_10": 1268.523238, "activity_20": 1311.218625, "activity_30": 1338.356938}, "trend_signal": 0, "fair_value": 1037.902587, "relative_strength": -3.797151, "rate_of_change": -0.2969378698170608, "market_dynamics": -1.189681, "expectation": {"probability": 65.5527, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1239.791722, "high": 1274.782025, "low": 1234.117548, "close": 1247.357178, "volume": 262800}, "trend_line": 1367.434399, "activity_lines": {"activity_5": 1246.978858, "activity_10": 1260.149647, "activity_20": 1302.944951, "activity_30": 1330.210419}, "trend_signal": 0, "fair_value": 1040.610855, "relative_strength": -4.078723, "rate_of_change": -0.4509092003471966, "market_dynamics": -1.257274, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1250.19416, "high": 1253.03134, "low": 1199.127351, "close": 1209.529907, "volume": 249600}, "trend_line": 1360.568693, "activity_lines": {"activity_5": 1233.865422, "activity_10": 1247.958947, "activity_20": 1291.705504, "activity_30": 1320.023033}, "trend_signal": 0, "fair_value": 1043.07664, "relative_strength": -5.225794, "rate_of_change": -0.5020866818196846, "market_dynamics": -1.238409, "expectation": {"probability": 65.3748, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1208.584065, "high": 1276.673356, "low": 1200.072909, "close": 1273.836304, "volume": 304800}, "trend_line": 1353.211458, "activity_lines": {"activity_5": 1244.772306, "activity_10": 1249.987873, "activity_20": 1287.172707, "activity_30": 1314.427395}, "trend_signal": 0, "fair_value": 1045.839459, "relative_strength": -4.19731, "rate_of_change": -0.5407470448094418, "market_dynamics": -1.120856, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1278.564825, "high": 1279.510509, "low": 1249.24862, "close": 1255.868408, "volume": 60000}, "trend_line": 1347.270353, "activity_lines": {"activity_5": 1249.05944, "activity_10": 1249.729981, "activity_20": 1280.934542, "activity_30": 1308.147198}, "trend_signal": 0, "fair_value": 1048.443218, "relative_strength": -4.725017, "rate_of_change": -0.4390374442129581, "market_dynamics": -1.077222, "expectation": {"probability": 64.0202, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1260.596727, "high": 1260.596727, "low": 1202.909902, "close": 1204.80127, "volume": 298500}, "trend_line": 1339.844014, "activity_lines": {"activity_5": 1235.693726, "activity_10": 1240.771755, "activity_20": 1270.464564, "activity_30": 1298.955644}, "trend_signal": 0, "fair_value": 1050.609922, "relative_strength": -7.100585, "rate_of_change": -0.5512137176820866, "market_dynamics": -1.022789, "expectation": {"probability": 62.4764, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1205.747016, "high": 1212.366885, "low": 1183.05067, "close": 1202.910034, "volume": 258400}, "trend_line": 1331.331604, "activity_lines": {"activity_5": 1223.904199, "activity_10": 1232.690463, "activity_20": 1260.591936, "activity_30": 1290.121194}, "trend_signal": 0, "fair_value": 1052.863235, "relative_strength": -5.640528, "rate_of_change": -0.6353284345829862, "market_dynamics": -0.951574, "expectation": {"probability": 62.0063, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1209.529733, "high": 1239.791663, "low": 1202.909946, "close": 1219.932251, "volume": 218700}, "trend_line": 1321.743555, "activity_lines": {"activity_5": 1220.751888, "activity_10": 1229.200018, "activity_20": 1253.445813, "activity_30": 1282.934139}, "trend_signal": 0, "fair_value": 1055.148873, "relative_strength": -7.964848, "rate_of_change": -0.7201848864094085, "market_dynamics": -0.932127, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1231.28055, "high": 1290.858707, "low": 1218.041037, "close": 1236.009033, "volume": 264100}, "trend_line": 1314.89246, "activity_lines": {"activity_5": 1222.265015, "activity_10": 1229.148451, "activity_20": 1248.713377, "activity_30": 1277.402879}, "trend_signal": 0, "fair_value": 1057.449806, "relative_strength": -5.942859, "rate_of_change": -0.5183376891896391, "market_dynamics": -0.637259, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1217.095261, "high": 1217.095261, "low": 1169.810973, "close": 1206.692749, "volume": 302100}, "trend_line": 1307.033158, "activity_lines": {"activity_5": 1216.527865, "activity_10": 1224.282477, "activity_20": 1241.79563, "activity_30": 1270.422253}, "trend_signal": 0, "fair_value": 1059.442142, "relative_strength": -6.417331, "rate_of_change": -0.5977144320988859, "market_dynamics": -0.402336, "expectation": {"probability": 60.7275, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1206.692807, "high": 1214.258269, "low": 1188.724705, "close": 1198.181641, "volume": 99200}, "trend_line": 1297.991125, "activity_lines": {"activity_5": 1211.232056, "activity_10": 1218.591187, "activity_20": 1234.964196, "activity_30": 1263.399574}, "trend_signal": 0, "fair_value": 1061.297643, "relative_strength": -7.976504, "rate_of_change": -0.6917982871862189, "market_dynamics": -0.326914, "expectation": {"probability": 59.3501, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1201.964233, "high": 1214.258237, "low": 1175.4851, "close": 1199.127197, "volume": 156300}, "trend_line": 1291.925696, "activity_lines": {"activity_5": 1206.692741, "activity_10": 1213.793972, "activity_20": 1229.218033, "activity_30": 1257.021256}, "trend_signal": 0, "fair_value": 1063.406035, "relative_strength": -7.090662, "rate_of_change": -0.4672935648924406, "market_dynamics": -0.255528, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1199.127239, "high": 1229.389101, "low": 1183.050591, "close": 1218.040894, "volume": 157400}, "trend_line": 1288.133773, "activity_lines": {"activity_5": 1208.710181, "activity_10": 1213.31252, "activity_20": 1226.304421, "activity_30": 1252.254495}, "trend_signal": 0, "fair_value": 1065.564363, "relative_strength": -1.781561, "rate_of_change": -0.293509372229407, "market_dynamics": -0.295119, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1233.171833, "high": 1290.858541, "low": 1225.606362, "close": 1287.075806, "volume": 250400}, "trend_line": 1288.53407, "activity_lines": {"activity_5": 1233.865349, "activity_10": 1225.228125, "activity_20": 1230.587013, "activity_30": 1252.186239}, "trend_signal": 0, "fair_value": 1068.242013, "relative_strength": 4.195619, "rate_of_change": 0.031075732069941586, "market_dynamics": -0.035999, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1296.53272, "high": 1316.392138, "low": 1262.488164, "close": 1313.555054, "volume": 244600}, "trend_line": 1286.034896, "activity_lines": {"activity_5": 1264.442481, "activity_10": 1241.717421, "activity_20": 1237.585078, "activity_30": 1253.800496}, "trend_signal": 0, "fair_value": 1070.952275, "relative_strength": 5.516274, "rate_of_change": -0.1939548249585701, "market_dynamics": 0.408131, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1322.066152, "high": 1340.979917, "low": 1314.50061, "close": 1330.577393, "volume": 179100}, "trend_line": 1284.785152, "activity_lines": {"activity_5": 1293.569572, "activity_10": 1260.252839, "activity_20": 1246.08273, "activity_30": 1256.674205}, "trend_signal": 0, "fair_value": 1073.837475, "relative_strength": 4.662476, "rate_of_change": -0.0971780784399465, "market_dynamics": 0.751083, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1335.305741, "high": 1342.166279, "low": 1292.750006, "close": 1328.66748, "volume": 372300}, "trend_line": 1281.239677, "activity_lines": {"activity_5": 1313.233643, "activity_10": 1276.154162, "activity_20": 1254.119283, "activity_30": 1259.505323}, "trend_signal": 0, "fair_value": 1076.831852, "relative_strength": 5.578337, "rate_of_change": -0.2759585907792229, "market_dynamics": 1.165782, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1315.168585, "high": 1329.63172, "low": 1209.106738, "close": 1235.140137, "volume": 294100}, "trend_line": 1275.568656, "activity_lines": {"activity_5": 1293.085913, "activity_10": 1272.764014, "activity_20": 1253.041408, "activity_30": 1256.53116}, "trend_signal": 0, "fair_value": 1079.249008, "relative_strength": 7.2737, "rate_of_change": -0.4426198393479903, "market_dynamics": 1.033498, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1148.362133, "high": 1311.311921, "low": 1148.362133, "close": 1304.5625, "volume": 358300}, "trend_line": 1273.606755, "activity_lines": {"activity_5": 1294.939022, "activity_10": 1281.719607, "activity_20": 1258.637865, "activity_30": 1258.40173}, "trend_signal": 0, "fair_value": 1082.1056, "relative_strength": 13.205414, "rate_of_change": -0.15380599003993542, "market_dynamics": 1.038797, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1320.953928, "high": 1373.984863, "low": 1306.490929, "close": 1373.984863, "volume": 197000}, "trend_line": 1272.904899, "activity_lines": {"activity_5": 1318.767139, "activity_10": 1302.051021, "activity_20": 1270.654629, "activity_30": 1264.877737}, "trend_signal": 0, "fair_value": 1085.228695, "relative_strength": 14.519132, "rate_of_change": -0.05510774791706678, "market_dynamics": 1.082485, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1361.450361, "high": 1405.803552, "low": 1338.309562, "close": 1350.843994, "volume": 319500}, "trend_line": 1271.027112, "activity_lines": {"activity_5": 1330.852978, "activity_10": 1315.13333, "activity_20": 1279.860007, "activity_30": 1269.906066}, "trend_signal": 0, "fair_value": 1088.181138, "relative_strength": 8.98179, "rate_of_change": -0.14751981876062356, "market_dynamics": 1.063243, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1350.844066, "high": 1384.591074, "low": 1332.524227, "close": 1341.202026, "volume": 201900}, "trend_line": 1268.544218, "activity_lines": {"activity_5": 1338.373722, "activity_10": 1323.686874, "activity_20": 1287.609276, "activity_30": 1274.43348}, "trend_signal": 1, "fair_value": 1091.08293, "relative_strength": 4.47782, "rate_of_change": -0.19534547898770452, "market_dynamics": 1.176403, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1363.378722, "high": 1499.330891, "low": 1359.521922, "close": 1481.975342, "volume": 1121800}, "trend_line": 1272.991882, "activity_lines": {"activity_5": 1391.983268, "activity_10": 1355.252388, "activity_20": 1308.318647, "activity_30": 1288.20323}, "trend_signal": 1, "fair_value": 1095.115834, "relative_strength": 13.128389, "rate_of_change": 0.3506116646853875, "market_dynamics": 1.366035, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1482.939549, "high": 1485.832149, "low": 1398.089858, "close": 1422.194824, "volume": 342400}, "trend_line": 1276.140369, "activity_lines": {"activity_5": 1409.210294, "activity_10": 1371.149909, "activity_20": 1322.037276, "activity_30": 1297.829226}, "trend_signal": 1, "fair_value": 1098.536811, "relative_strength": 7.802159, "rate_of_change": 0.24732969978200786, "market_dynamics": 1.423623, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1409.660207, "high": 1448.228168, "low": 1396.161409, "close": 1435.693604, "volume": 363800}, "trend_line": 1281.062773, "activity_lines": {"activity_5": 1423.094759, "activity_10": 1387.045044, "activity_20": 1336.335034, "activity_30": 1308.122983}, "trend_signal": 1, "fair_value": 1102.049897, "relative_strength": 10.440685, "rate_of_change": 0.385725905987709, "market_dynamics": 1.430243, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1434.729468, "high": 1483.903663, "low": 1425.087438, "close": 1476.190063, "volume": 255300}, "trend_line": 1287.870943, "activity_lines": {"activity_5": 1446.364128, "activity_10": 1408.082471, "activity_20": 1353.633287, "activity_30": 1320.71184}, "trend_signal": 1, "fair_value": 1105.811418, "relative_strength": 11.146051, "rate_of_change": 0.5314470253519568, "market_dynamics": 1.593645, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1475.225929, "high": 1511.865476, "low": 1445.335641, "close": 1501.259277, "volume": 251100}, "trend_line": 1295.073438, "activity_lines": {"activity_5": 1469.633496, "activity_10": 1431.030433, "activity_20": 1372.026757, "activity_30": 1334.47883}, "trend_signal": 1, "fair_value": 1109.767111, "relative_strength": 13.534097, "rate_of_change": 0.5592559595468721, "market_dynamics": 1.493287, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1508.972863, "high": 1514.758062, "low": 1471.369164, "close": 1479.082764, "volume": 232800}, "trend_line": 1302.766105, "activity_lines": {"activity_5": 1474.84021, "activity_10": 1446.80827, "activity_20": 1386.887467, "activity_30": 1346.350399}, "trend_signal": 1, "fair_value": 1113.636432, "relative_strength": 11.441542, "rate_of_change": 0.5939946549965478, "market_dynamics": 1.434994, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1484.867923, "high": 1528.256901, "low": 1483.903723, "close": 1491.61731, "volume": 194200}, "trend_line": 1310.340698, "activity_lines": {"activity_5": 1484.417944, "activity_10": 1460.429794, "activity_20": 1401.707894, "activity_30": 1358.534348}, "trend_signal": 1, "fair_value": 1117.385275, "relative_strength": 10.656664, "rate_of_change": 0.5814238619602442, "market_dynamics": 1.346691, "expectation": {"probability": 46.195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1504.151907, "high": 1504.151907, "low": 1460.762865, "close": 1500.295044, "volume": 279000}, "trend_line": 1318.803487, "activity_lines": {"activity_5": 1492.260091, "activity_10": 1472.228092, "activity_20": 1416.137589, "activity_30": 1370.789467}, "trend_signal": 1, "fair_value": 1121.239953, "relative_strength": 6.498089, "rate_of_change": 0.645846459086317, "market_dynamics": 1.250527, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1504.151901, "high": 1557.182792, "low": 1503.187701, "close": 1534.042114, "volume": 328800}, "trend_line": 1328.674882, "activity_lines": {"activity_5": 1507.044499, "activity_10": 1487.865672, "activity_20": 1432.383185, "activity_30": 1384.67583}, "trend_signal": 1, "fair_value": 1125.143602, "relative_strength": 9.625181, "rate_of_change": 0.7485114421751693, "market_dynamics": 1.222733, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1534.042169, "high": 1605.392865, "low": 1525.36437, "close": 1562.96814, "volume": 399500}, "trend_line": 1339.195247, "activity_lines": {"activity_5": 1527.614111, "activity_10": 1505.431654, "activity_20": 1449.784304, "activity_30": 1399.791524}, "trend_signal": 1, "fair_value": 1129.137839, "relative_strength": 12.098366, "rate_of_change": 0.7917937745736721, "market_dynamics": 1.367005, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1575.502635, "high": 1615.999031, "low": 1575.502635, "close": 1596.714966, "volume": 304500}, "trend_line": 1352.101416, "activity_lines": {"activity_5": 1555.318742, "activity_10": 1525.101312, "activity_20": 1468.666831, "activity_30": 1416.405699}, "trend_signal": 1, "fair_value": 1133.28704, "relative_strength": 13.589266, "rate_of_change": 0.9637257172851856, "market_dynamics": 1.490322, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1596.715006, "high": 1613.106532, "low": 1566.824774, "close": 1601.536133, "volume": 278000}, "trend_line": 1363.024744, "activity_lines": {"activity_5": 1576.788281, "activity_10": 1543.56137, "activity_20": 1486.205307, "activity_30": 1432.498262}, "trend_signal": 1, "fair_value": 1137.450409, "relative_strength": 9.315906, "rate_of_change": 0.8078778611381976, "market_dynamics": 1.575979, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1611.178091, "high": 1666.137451, "low": 1555.254453, "close": 1666.137451, "volume": 443000}, "trend_line": 1376.700378, "activity_lines": {"activity_5": 1612.463672, "activity_10": 1570.506372, "activity_20": 1508.39886, "activity_30": 1452.05392}, "trend_signal": 1, "fair_value": 1141.977683, "relative_strength": 15.320383, "rate_of_change": 1.0033298412372729, "market_dynamics": 1.67176, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1653.602854, "high": 1744.237647, "low": 1649.746055, "close": 1736.524048, "volume": 354500}, "trend_line": 1394.424471, "activity_lines": {"activity_5": 1660.545101, "activity_10": 1606.059049, "activity_20": 1535.616934, "activity_30": 1475.26835}, "trend_signal": 1, "fair_value": 1146.950574, "relative_strength": 16.933075, "rate_of_change": 1.2874328563596893, "market_dynamics": 1.65762, "expectation": {"probability": 47.9057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1736.524024, "high": 1742.309223, "low": 1685.421522, "close": 1699.884521, "volume": 233000}, "trend_line": 1410.990287, "activity_lines": {"activity_5": 1682.914559, "activity_10": 1630.216648, "activity_20": 1557.412449, "activity_30": 1494.97545}, "trend_signal": 1, "fair_value": 1151.74996, "relative_strength": 10.193534, "rate_of_change": 1.1880038212553745, "market_dynamics": 1.562815, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1698.920192, "high": 1791.483504, "low": 1694.099193, "close": 1728.810425, "volume": 279200}, "trend_line": 1427.952893, "activity_lines": {"activity_5": 1705.798226, "activity_10": 1656.022135, "activity_20": 1580.195113, "activity_30": 1515.479976}, "trend_signal": 1, "fair_value": 1156.779397, "relative_strength": 13.726263, "rate_of_change": 1.202177375442119, "market_dynamics": 1.596694, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1714.347485, "high": 1726.882084, "low": 1667.101663, "close": 1675.779419, "volume": 443900}, "trend_line": 1442.611906, "activity_lines": {"activity_5": 1702.198527, "activity_10": 1667.645117, "activity_20": 1595.576394, "activity_30": 1531.468784}, "trend_signal": 1, "fair_value": 1161.47447, "relative_strength": 9.893604, "rate_of_change": 1.0265753913774374, "market_dynamics": 1.581108, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1660.352242, "high": 1696.991865, "low": 1656.495442, "close": 1691.206665, "volume": 354600}, "trend_line": 1458.76237, "activity_lines": {"activity_5": 1698.791691, "activity_10": 1678.724652, "activity_20": 1610.659237, "activity_30": 1547.507155}, "trend_signal": 1, "fair_value": 1166.274014, "relative_strength": 10.089751, "rate_of_change": 1.1195293711931853, "market_dynamics": 1.526489, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1704.705543, "high": 1727.846131, "low": 1670.958441, "close": 1672.886841, "volume": 344700}, "trend_line": 1474.585877, "activity_lines": {"activity_5": 1687.606966, "activity_10": 1683.002188, "activity_20": 1622.486754, "activity_30": 1561.321637}, "trend_signal": 1, "fair_value": 1171.106743, "relative_strength": 4.636433, "rate_of_change": 1.084721358695321, "market_dynamics": 1.447387, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1671.922607, "high": 1722.061007, "low": 1671.922607, "close": 1694.099243, "volume": 392500}, "trend_line": 1491.084945, "activity_lines": {"activity_5": 1687.735522, "activity_10": 1688.612076, "activity_20": 1634.800963, "activity_30": 1575.48379}, "trend_signal": 1, "fair_value": 1176.058713, "relative_strength": 5.274413, "rate_of_change": 1.1188950238399766, "market_dynamics": 1.269005, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1688.314107, "high": 1750.022837, "low": 1669.030001, "close": 1743.273438, "volume": 1063400}, "trend_line": 1508.592696, "activity_lines": {"activity_5": 1704.641162, "activity_10": 1700.778525, "activity_20": 1650.117966, "activity_30": 1591.754015}, "trend_signal": 1, "fair_value": 1181.325537, "relative_strength": 7.412107, "rate_of_change": 1.1741618784837151, "market_dynamics": 1.165221, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1744.253906, "high": 1760.921875, "low": 1615.8125, "close": 1677.582031, "volume": 567600}, "trend_line": 1521.60957, "activity_lines": {"activity_5": 1698.685466, "activity_10": 1698.336381, "activity_20": 1657.934367, "activity_30": 1602.656553}, "trend_signal": 1, "fair_value": 1186.086215, "relative_strength": 2.427805, "rate_of_change": 0.8628488017020165, "market_dynamics": 0.785085, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1709.9375, "high": 1709.9375, "low": 1592.28125, "close": 1609.929688, "volume": 459000}, "trend_line": 1531.488725, "activity_lines": {"activity_5": 1670.058814, "activity_10": 1682.21116, "activity_20": 1658.091559, "activity_30": 1608.354625}, "trend_signal": 1, "fair_value": 1190.5493, "relative_strength": -6.414945, "rate_of_change": 0.6492568918319733, "market_dynamics": 0.352025, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1589.339844, "high": 1644.246094, "low": 1581.496094, "close": 1636.402344, "volume": 245900}, "trend_line": 1541.68289, "activity_lines": {"activity_5": 1655.674846, "activity_10": 1671.921107, "activity_20": 1659.940261, "activity_30": 1615.123246}, "trend_signal": 1, "fair_value": 1195.267131, "relative_strength": -3.880297, "rate_of_change": 0.6656376134927218, "market_dynamics": -0.138369, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1648.167969, "high": 1702.09375, "low": 1647.1875, "close": 1691.308594, "volume": 223100}, "trend_line": 1553.770927, "activity_lines": {"activity_5": 1662.025261, "activity_10": 1673.434404, "activity_20": 1666.255213, "activity_30": 1624.776517}, "trend_signal": 1, "fair_value": 1200.308574, "relative_strength": -4.133395, "rate_of_change": 0.7840806354152368, "market_dynamics": -0.662143, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1693.269531, "high": 1710.917969, "low": 1554.042969, "close": 1570.710938, "volume": 650000}, "trend_line": 1564.95662, "activity_lines": {"activity_5": 1628.3625, "activity_10": 1653.17678, "activity_20": 1660.179678, "activity_30": 1625.869421}, "trend_signal": 1, "fair_value": 1204.662004, "relative_strength": -16.099091, "rate_of_change": 0.7199061847293724, "market_dynamics": -0.856175, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1568.75, "high": 1644.246094, "low": 1548.160156, "close": 1618.753906, "volume": 358600}, "trend_line": 1575.429667, "activity_lines": {"activity_5": 1622.218229, "activity_10": 1644.528778, "activity_20": 1658.243339, "activity_30": 1629.340213}, "trend_signal": 1, "fair_value": 1209.096606, "relative_strength": -9.844586, "rate_of_change": 0.6692228312373399, "market_dynamics": -0.908987, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1618.753906, "high": 1681.503906, "low": 1594.242188, "close": 1676.601563, "volume": 227500}, "trend_line": 1585.516891, "activity_lines": {"activity_5": 1639.278386, "activity_10": 1647.435358, "activity_20": 1661.210888, "activity_30": 1635.867433}, "trend_signal": 1, "fair_value": 1214.004085, "relative_strength": -6.8575, "rate_of_change": 0.6402839943472943, "market_dynamics": -0.890132, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1683.464844, "high": 1735.429688, "low": 1671.699219, "close": 1734.449219, "volume": 244800}, "trend_line": 1598.303731, "activity_lines": {"activity_5": 1671.176302, "activity_10": 1661.125242, "activity_20": 1668.848182, "activity_30": 1645.47597}, "trend_signal": 1, "fair_value": 1219.038578, "relative_strength": -0.316535, "rate_of_change": 0.806477690183118, "market_dynamics": -0.821153, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1752.097656, "high": 1772.6875, "low": 1718.761719, "close": 1769.746094, "volume": 168600}, "trend_line": 1612.588534, "activity_lines": {"activity_5": 1708.303386, "activity_10": 1680.113424, "activity_20": 1678.892765, "activity_30": 1656.536767}, "trend_signal": 1, "fair_value": 1224.571486, "relative_strength": -1.720037, "rate_of_change": 0.8937477103342889, "market_dynamics": -0.699937, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1768.765625, "high": 1769.746094, "low": 1708.957031, "close": 1739.351563, "volume": 239900}, "trend_line": 1621.167741, "activity_lines": {"activity_5": 1730.069792, "activity_10": 1692.199929, "activity_20": 1685.057973, "activity_30": 1664.715027}, "trend_signal": 1, "fair_value": 1229.875539, "relative_strength": -4.006452, "rate_of_change": 0.53201463480082, "market_dynamics": -0.51183, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1741.3125, "high": 1764.84375, "low": 1672.679688, "close": 1679.542969, "volume": 249600}, "trend_line": 1629.746013, "activity_lines": {"activity_5": 1720.657292, "activity_10": 1693.483452, "activity_20": 1684.847903, "activity_30": 1668.481171}, "trend_signal": 1, "fair_value": 1234.852902, "relative_strength": -8.006498, "rate_of_change": 0.5291415430403614, "market_dynamics": -0.439812, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1689.347656, "high": 1744.253906, "low": 1684.445313, "close": 1716.800781, "volume": 248400}, "trend_line": 1639.116252, "activity_lines": {"activity_5": 1719.611458, "activity_10": 1701.505469, "activity_20": 1687.814735, "activity_30": 1674.097608}, "trend_signal": 1, "fair_value": 1239.785604, "relative_strength": -3.617606, "rate_of_change": 0.5749508773303612, "market_dynamics": -0.40215, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1718.761719, "high": 1728.566406, "low": 1689.347656, "close": 1701.113281, "volume": 161600}, "trend_line": 1646.613692, "activity_lines": {"activity_5": 1710.65651, "activity_10": 1704.732102, "activity_20": 1689.046265, "activity_30": 1678.097416}, "trend_signal": 1, "fair_value": 1244.521356, "relative_strength": -6.932014, "rate_of_change": 0.45740745910192276, "market_dynamics": -0.461464, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1707.976563, "high": 1710.917969, "low": 1694.25, "close": 1696.210938, "volume": 53800}, "trend_line": 1653.112081, "activity_lines": {"activity_5": 1702.289844, "activity_10": 1705.890838, "activity_20": 1689.979528, "activity_30": 1681.297238}, "trend_signal": 1, "fair_value": 1249.514848, "relative_strength": -6.553273, "rate_of_change": 0.3946517043780351, "market_dynamics": -0.591942, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1698.171875, "high": 1737.390625, "low": 1698.171875, "close": 1721.703125, "volume": 185300}, "trend_line": 1661.199426, "activity_lines": {"activity_5": 1707.322917, "activity_10": 1711.595384, "activity_20": 1693.358111, "activity_30": 1685.722467}, "trend_signal": 1, "fair_value": 1254.762468, "relative_strength": -8.189291, "rate_of_change": 0.4892193997582862, "market_dynamics": -0.498372, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1738.371094, "high": 1757.980469, "low": 1716.800781, "close": 1746.214844, "volume": 181600}, "trend_line": 1669.686011, "activity_lines": {"activity_5": 1721.703125, "activity_10": 1719.011293, "activity_20": 1699.104989, "activity_30": 1691.207333}, "trend_signal": 1, "fair_value": 1260.104846, "relative_strength": -10.380772, "rate_of_change": 0.510870932602893, "market_dynamics": -0.380663, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1746.214844, "high": 1767.785156, "low": 1708.957031, "close": 1733.46875, "volume": 264700}, "trend_line": 1677.458468, "activity_lines": {"activity_5": 1727.389844, "activity_10": 1721.792259, "activity_20": 1703.302546, "activity_30": 1695.322348}, "trend_signal": 1, "fair_value": 1265.359849, "relative_strength": -10.965224, "rate_of_change": 0.4655041096825738, "market_dynamics": -0.20424, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1725.625, "high": 1811.90625, "low": 1667.777344, "close": 1768.765625, "volume": 503900}, "trend_line": 1685.282585, "activity_lines": {"activity_5": 1743.73099, "activity_10": 1729.956889, "activity_20": 1710.660462, "activity_30": 1701.213133}, "trend_signal": 1, "fair_value": 1270.892143, "relative_strength": -8.353919, "rate_of_change": 0.4664268683401995, "market_dynamics": 0.158761, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1786.414063, "high": 1875.636719, "low": 1764.84375, "close": 1855.046875, "volume": 472700}, "trend_line": 1695.018543, "activity_lines": {"activity_5": 1784.322396, "activity_10": 1753.185085, "activity_20": 1725.779074, "activity_30": 1712.165667}, "trend_signal": 1, "fair_value": 1276.966181, "relative_strength": -5.686854, "rate_of_change": 0.5777047770300185, "market_dynamics": 0.611416, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1887.402344, "high": 1958.976563, "low": 1864.851563, "close": 1877.597656, "volume": 313200}, "trend_line": 1704.381299, "activity_lines": {"activity_5": 1821.841667, "activity_10": 1778.9625, "activity_20": 1742.278962, "activity_30": 1723.944965}, "trend_signal": 1, "fair_value": 1283.173437, "relative_strength": -9.161219, "rate_of_change": 0.5523689424322712, "market_dynamics": 0.935296, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1884.460938, "high": 1945.25, "low": 1871.714844, "close": 1895.246094, "volume": 352200}, "trend_line": 1714.171631, "activity_lines": {"activity_5": 1854.850781, "activity_10": 1805.435156, "activity_20": 1759.820015, "activity_30": 1736.258823}, "trend_signal": 1, "fair_value": 1289.403104, "relative_strength": -8.237817, "rate_of_change": 0.5744214634216094, "market_dynamics": 1.271525, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1905.050781, "high": 1948.191406, "low": 1877.597656, "close": 1948.191406, "volume": 314300}, "trend_line": 1723.573429, "activity_lines": {"activity_5": 1895.572917, "activity_10": 1837.612358, "activity_20": 1781.366983, "activity_30": 1751.356873}, "trend_signal": 1, "fair_value": 1295.977836, "relative_strength": -8.934871, "rate_of_change": 0.5484747168820752, "market_dynamics": 1.479651, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1908.972656, "high": 1941.328125, "low": 1769.746094, "close": 1822.691406, "volume": 412700}, "trend_line": 1726.445675, "activity_lines": {"activity_5": 1880.146875, "activity_10": 1842.764276, "activity_20": 1789.3508, "activity_30": 1757.751581}, "trend_signal": 1, "fair_value": 1301.70272, "relative_strength": -9.753076, "rate_of_change": 0.16664482938022274, "market_dynamics": 1.249847, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1764.84375, "high": 1847.203125, "low": 1743.273438, "close": 1752.097656, "volume": 329100}, "trend_line": 1728.186113, "activity_lines": {"activity_5": 1837.594531, "activity_10": 1832.870454, "activity_20": 1789.724312, "activity_30": 1759.406547}, "trend_signal": 1, "fair_value": 1307.088479, "relative_strength": -10.207288, "rate_of_change": 0.10081047004273912, "market_dynamics": 0.865376, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1745.234375, "high": 1795.238281, "low": 1731.507813, "close": 1731.507813, "volume": 183100}, "trend_line": 1728.276026, "activity_lines": {"activity_5": 1795.042188, "activity_10": 1818.216903, "activity_20": 1787.847414, "activity_30": 1759.620851}, "trend_signal": 1, "fair_value": 1312.313902, "relative_strength": -10.382589, "rate_of_change": 0.005202738253922315, "market_dynamics": 0.348734, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1717.78125, "high": 1769.746094, "low": 1673.660156, "close": 1757.0, "volume": 360600}, "trend_line": 1730.983378, "activity_lines": {"activity_5": 1770.726563, "activity_10": 1808.020028, "activity_20": 1787.632645, "activity_30": 1761.47401}, "trend_signal": 1, "fair_value": 1317.560989, "relative_strength": -8.925048, "rate_of_change": 0.15665044004955148, "market_dynamics": -0.110638, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1736.0, "high": 1806.0, "low": 1721.0, "close": 1775.0, "volume": 313500}, "trend_line": 1733.776489, "activity_lines": {"activity_5": 1761.627344, "activity_10": 1800.899787, "activity_20": 1788.473847, "activity_30": 1764.313792}, "trend_signal": 1, "fair_value": 1322.952271, "relative_strength": -7.404514, "rate_of_change": 0.1613597816997744, "market_dynamics": -0.362803, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1782.0, "high": 1800.0, "low": 1703.0, "close": 1714.0, "volume": 260100}, "trend_line": 1735.146928, "activity_lines": {"activity_5": 1743.740885, "activity_10": 1781.933523, "activity_20": 1783.036961, "activity_30": 1763.03789}, "trend_signal": 1, "fair_value": 1327.860333, "relative_strength": -16.166322, "rate_of_change": 0.07904357964793036, "market_dynamics": -0.585641, "expectation": {"probability": 57.3698, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1724.0, "high": 1755.0, "low": 1706.0, "close": 1727.0, "volume": 303100}, "trend_line": 1736.24362, "activity_lines": {"activity_5": 1737.433854, "activity_10": 1766.326634, "activity_20": 1778.935547, "activity_30": 1762.512282}, "trend_signal": 1, "fair_value": 1332.834442, "relative_strength": -17.328177, "rate_of_change": 0.06320456108372141, "market_dynamics": -0.672294, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1727.0, "high": 1752.0, "low": 1655.0, "close": 1709.0, "volume": 447000}, "trend_line": 1735.101172, "activity_lines": {"activity_5": 1726.8, "activity_10": 1749.775142, "activity_20": 1773.3234, "activity_30": 1760.754629}, "trend_signal": 0, "fair_value": 1337.376246, "relative_strength": -19.489669, "rate_of_change": -0.06579998260843478, "market_dynamics": -0.756691, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1701.0, "high": 1715.0, "low": 1658.0, "close": 1682.0, "volume": 319100}, "trend_line": 1735.248438, "activity_lines": {"activity_5": 1708.666667, "activity_10": 1731.379972, "activity_20": 1765.284356, "activity_30": 1757.328747}, "trend_signal": 0, "fair_value": 1341.785308, "relative_strength": -20.139033, "rate_of_change": 0.008487458966466103, "market_dynamics": -0.922253, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1702.0, "high": 1799.0, "low": 1679.0, "close": 1693.0, "volume": 1174600}, "trend_line": 1738.017448, "activity_lines": {"activity_5": 1699.2, "activity_10": 1718.862003, "activity_20": 1758.281231, "activity_30": 1754.603041}, "trend_signal": 0, "fair_value": 1346.380127, "relative_strength": -23.196508, "rate_of_change": 0.15957426840801342, "market_dynamics": -0.788149, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1696.0, "high": 1816.0, "low": 1693.0, "close": 1804.0, "volume": 518300}, "trend_line": 1743.604037, "activity_lines": {"activity_5": 1732.2, "activity_10": 1731.165696, "activity_20": 1761.962872, "activity_30": 1758.85998}, "trend_signal": 0, "fair_value": 1351.6231, "relative_strength": -16.041689, "rate_of_change": 0.3214345751493286, "market_dynamics": -0.648739, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1795.0, "high": 1835.0, "low": 1711.0, "close": 1742.0, "volume": 419200}, "trend_line": 1745.29375, "activity_lines": {"activity_5": 1738.533333, "activity_10": 1732.536506, "activity_20": 1759.249814, "activity_30": 1758.756494}, "trend_signal": 0, "fair_value": 1356.485923, "relative_strength": -20.913373, "rate_of_change": 0.0969092158622929, "market_dynamics": -0.672459, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1762.0, "high": 1780.0, "low": 1703.0, "close": 1703.0, "volume": 366200}, "trend_line": 1749.703385, "activity_lines": {"activity_5": 1730.866667, "activity_10": 1727.0, "activity_20": 1752.604427, "activity_30": 1756.027865}, "trend_signal": 0, "fair_value": 1361.248565, "relative_strength": -25.626499, "rate_of_change": 0.2526586140585205, "market_dynamics": -0.663507, "expectation": {"probability": 56.8855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20207f34-7eb4-4387-a5a6-a24339f79d60/", "share_image": "https://sharemaestro.com/terminal/20207f34-7eb4-4387-a5a6-a24339f79d60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}