{"ticker": {"uuid": "20207f34-7eb4-4387-a5a6-a24339f79d60", "symbol": "2053", "name": "Chubu Shiryo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2053 rose 11.59%, moving from 1,709.00 to 1,907.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -16.04 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 54.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,907.00"}, {"label": "12-Week Change", "value": "11.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.04"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1900.0, "high": 1931.0, "low": 1884.0, "close": 1907.0, "volume": 236600}, "trend_line": 1776.388542, "activity_lines": {"activity_5": 1872.466667, "activity_10": 1827.654545, "activity_20": 1787.413802, "activity_30": 1785.915516}, "trend_signal": 1, "fair_value": 1394.786159, "relative_strength": -16.037842, "rate_of_change": 0.4286449872052474, "market_dynamics": 0.698951, "expectation": {"probability": 54.3435, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 955.533525, "high": 973.511626, "low": 955.533525, "close": 966.320374, "volume": 133700}, "trend_line": 945.36967, "activity_lines": {"activity_5": 959.968115, "activity_10": 963.93419, "activity_20": 965.872308, "activity_30": 956.970137}, "trend_signal": 1, "fair_value": 1011.404313, "relative_strength": -9.340589, "rate_of_change": 0.0671123196627297, "market_dynamics": -0.473623, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 974.410524, "high": 986.096259, "low": 970.814838, "close": 983.399475, "volume": 208900}, "trend_line": 946.071787, "activity_lines": {"activity_5": 968.178084, "activity_10": 966.67992, "activity_20": 968.179309, "activity_30": 959.423673}, "trend_signal": 1, "fair_value": 1009.0658, "relative_strength": -8.795018, "rate_of_change": 0.07426904228902649, "market_dynamics": -0.435976, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 997.782002, "high": 997.782002, "low": 957.33133, "close": 967.219299, "volume": 238900}, "trend_line": 947.73822, "activity_lines": {"activity_5": 969.496492, "activity_10": 966.532833, "activity_20": 968.689198, "activity_30": 960.788028}, "trend_signal": 1, "fair_value": 1006.895307, "relative_strength": -8.502091, "rate_of_change": 0.17614234172274112, "market_dynamics": -0.509085, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 968.11812, "high": 1001.377517, "low": 963.623607, "close": 999.579712, "volume": 172400}, "trend_line": 950.955066, "activity_lines": {"activity_5": 980.343233, "activity_10": 972.563643, "activity_20": 972.017697, "activity_30": 964.132641}, "trend_signal": 1, "fair_value": 1004.639201, "relative_strength": -6.100734, "rate_of_change": 0.33942347497603637, "market_dynamics": -0.434825, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1002.276435, "high": 1015.760131, "low": 988.792893, "close": 990.590698, "volume": 245900}, "trend_line": 953.547957, "activity_lines": {"activity_5": 985.736637, "activity_10": 976.240966, "activity_20": 974.09373, "activity_30": 966.689778}, "trend_signal": 1, "fair_value": 1002.591884, "relative_strength": -3.84073, "rate_of_change": 0.27266177895307714, "market_dynamics": -0.227736, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 995.984245, "high": 1024.748992, "low": 986.995092, "close": 1019.355408, "volume": 174700}, "trend_line": 957.07019, "activity_lines": {"activity_5": 998.381136, "activity_10": 985.017486, "activity_20": 978.660991, "activity_30": 970.93542}, "trend_signal": 1, "fair_value": 1000.702315, "relative_strength": -1.548997, "rate_of_change": 0.3693818411694241, "market_dynamics": -0.046881, "expectation": {"probability": 41.208, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1022.052286, "high": 1031.041336, "low": 1014.861008, "close": 1029.24353, "volume": 223200}, "trend_line": 961.18738, "activity_lines": {"activity_5": 1010.786007, "activity_10": 994.807356, "activity_20": 983.763333, "activity_30": 975.591765}, "trend_signal": 1, "fair_value": 998.934742, "relative_strength": -3.745424, "rate_of_change": 0.43018683927455065, "market_dynamics": 0.366922, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1029.243593, "high": 1046.322761, "low": 1025.647972, "close": 1026.546875, "volume": 233800}, "trend_line": 965.155711, "activity_lines": {"activity_5": 1019.235722, "activity_10": 1002.864806, "activity_20": 988.223605, "activity_30": 979.808506}, "trend_signal": 1, "fair_value": 997.006021, "relative_strength": -3.583093, "rate_of_change": 0.4128571683910409, "market_dynamics": 0.709418, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1029.243507, "high": 1041.828178, "low": 1025.647897, "close": 1039.13147, "volume": 236400}, "trend_line": 969.484566, "activity_lines": {"activity_5": 1027.92513, "activity_10": 1011.788461, "activity_20": 993.52285, "activity_30": 984.581136}, "trend_signal": 1, "fair_value": 994.571867, "relative_strength": -4.9656, "rate_of_change": 0.4485136388526199, "market_dynamics": 1.008142, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1039.131624, "high": 1050.817258, "low": 1005.872141, "close": 1015.760071, "volume": 323800}, "trend_line": 972.56264, "activity_lines": {"activity_5": 1026.187289, "activity_10": 1015.073557, "activity_20": 996.412186, "activity_30": 987.566652}, "trend_signal": 1, "fair_value": 991.582952, "relative_strength": -3.714259, "rate_of_change": 0.3174959259743404, "market_dynamics": 1.179496, "expectation": {"probability": 42.59, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1017.557796, "high": 1033.738044, "low": 994.649349, "close": 998.299438, "volume": 637100}, "trend_line": 975.088175, "activity_lines": {"activity_5": 1016.951278, "activity_10": 1014.088966, "activity_20": 997.535873, "activity_30": 989.227091}, "trend_signal": 1, "fair_value": 988.985816, "relative_strength": -3.511895, "rate_of_change": 0.25967838945571575, "market_dynamics": 1.137585, "expectation": {"probability": 42.59, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1003.774562, "high": 1012.899785, "low": 962.711104, "close": 1005.599609, "volume": 326900}, "trend_line": 977.621183, "activity_lines": {"activity_5": 1011.552388, "activity_10": 1013.850241, "activity_20": 999.249619, "activity_30": 991.195571}, "trend_signal": 1, "fair_value": 986.569671, "relative_strength": 0.020202, "rate_of_change": 0.2597721995756943, "market_dynamics": 0.976685, "expectation": {"probability": 40.8347, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1005.599636, "high": 1025.675128, "low": 985.524227, "close": 989.174316, "volume": 141100}, "trend_line": 980.196346, "activity_lines": {"activity_5": 1002.254663, "activity_10": 1010.22146, "activity_20": 999.306178, "activity_30": 991.940934}, "trend_signal": 1, "fair_value": 984.520604, "relative_strength": -5.461562, "rate_of_change": 0.26341112946199075, "market_dynamics": 0.559235, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 979.136578, "high": 994.64946, "low": 970.011354, "close": 980.049011, "volume": 161500}, "trend_line": 982.319916, "activity_lines": {"activity_5": 992.406673, "activity_10": 1004.53435, "activity_20": 998.466161, "activity_30": 991.931429}, "trend_signal": 1, "fair_value": 982.804894, "relative_strength": -3.044781, "rate_of_change": 0.2166474103546685, "market_dynamics": 0.133509, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 971.836342, "high": 1003.774536, "low": 958.148468, "close": 1003.774536, "volume": 236400}, "trend_line": 984.497255, "activity_lines": {"activity_5": 994.406022, "activity_10": 1003.516076, "activity_20": 999.790381, "activity_30": 993.315598}, "trend_signal": 1, "fair_value": 981.81563, "relative_strength": 0.21927, "rate_of_change": 0.22165273904514432, "market_dynamics": -0.125817, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1003.774709, "high": 1011.987392, "low": 973.661449, "close": 988.261719, "volume": 246000}, "trend_line": 986.307316, "activity_lines": {"activity_5": 992.033468, "activity_10": 999.437584, "activity_20": 999.540165, "activity_30": 993.558466}, "trend_signal": 1, "fair_value": 980.195509, "relative_strength": -4.183446, "rate_of_change": 0.18385637855333772, "market_dynamics": -0.441929, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 996.474414, "high": 996.474414, "low": 942.635562, "close": 967.273743, "volume": 305500}, "trend_line": 986.938367, "activity_lines": {"activity_5": 983.334102, "activity_10": 992.108436, "activity_20": 997.233697, "activity_30": 992.330494}, "trend_signal": 0, "fair_value": 978.666299, "relative_strength": -7.828485, "rate_of_change": 0.06398117399749234, "market_dynamics": -0.60492, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 969.098786, "high": 970.92383, "low": 950.848362, "close": 960.886108, "volume": 165600}, "trend_line": 987.266604, "activity_lines": {"activity_5": 975.060583, "activity_10": 984.744623, "activity_20": 994.288661, "activity_30": 990.649703}, "trend_signal": 0, "fair_value": 977.069303, "relative_strength": -10.995256, "rate_of_change": 0.03325810516393252, "market_dynamics": -0.796622, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 960.886184, "high": 995.561891, "low": 957.236094, "close": 983.699158, "volume": 216900}, "trend_line": 986.707283, "activity_lines": {"activity_5": 976.277295, "activity_10": 982.72247, "activity_20": 993.456563, "activity_30": 990.419545}, "trend_signal": 0, "fair_value": 975.521923, "relative_strength": -8.756616, "rate_of_change": -0.05665349134002188, "market_dynamics": -0.977224, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 987.349233, "high": 1008.337279, "low": 980.961609, "close": 980.961609, "volume": 194700}, "trend_line": 986.266459, "activity_lines": {"activity_5": 976.338147, "activity_10": 981.21044, "activity_20": 992.263868, "activity_30": 990.048856}, "trend_signal": 0, "fair_value": 974.091191, "relative_strength": -8.301228, "rate_of_change": -0.044676269000429265, "market_dynamics": -1.084043, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 981.874127, "high": 994.649441, "low": 973.661319, "close": 984.611694, "volume": 236900}, "trend_line": 986.546568, "activity_lines": {"activity_5": 979.136556, "activity_10": 980.994762, "activity_20": 991.297715, "activity_30": 989.942097}, "trend_signal": 0, "fair_value": 972.705328, "relative_strength": -4.632355, "rate_of_change": 0.028400945550144156, "market_dynamics": -1.065422, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 988.26177, "high": 999.212153, "low": 973.661355, "close": 991.911926, "volume": 252800}, "trend_line": 986.740424, "activity_lines": {"activity_5": 984.61171, "activity_10": 982.355267, "activity_20": 990.93972, "activity_30": 990.28825}, "trend_signal": 0, "fair_value": 971.441411, "relative_strength": -5.70186, "rate_of_change": 0.019649959392487846, "market_dynamics": -0.893889, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 990.086727, "high": 998.299574, "low": 974.573942, "close": 985.524109, "volume": 210400}, "trend_line": 986.811245, "activity_lines": {"activity_5": 986.315047, "activity_10": 982.803217, "activity_20": 989.932826, "activity_30": 990.209778}, "trend_signal": 0, "fair_value": 969.975511, "relative_strength": -6.509402, "rate_of_change": 0.007177267524211976, "market_dynamics": -0.881539, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 987.349266, "high": 1003.77454, "low": 980.961609, "close": 1000.124451, "volume": 211800}, "trend_line": 988.14779, "activity_lines": {"activity_5": 991.242631, "activity_10": 985.972142, "activity_20": 990.229274, "activity_30": 991.068694}, "trend_signal": 0, "fair_value": 968.882332, "relative_strength": -5.561482, "rate_of_change": 0.13544079546843846, "market_dynamics": -0.668237, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 992.824272, "high": 1005.599574, "low": 988.26165, "close": 995.561829, "volume": 135800}, "trend_line": 988.553202, "activity_lines": {"activity_5": 993.554321, "activity_10": 987.946492, "activity_20": 990.088594, "activity_30": 991.547019}, "trend_signal": 0, "fair_value": 967.341212, "relative_strength": -5.432721, "rate_of_change": 0.04102746614451967, "market_dynamics": -0.517424, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 997.387072, "high": 1018.375089, "low": 996.474549, "close": 999.212036, "volume": 219700}, "trend_line": 989.319989, "activity_lines": {"activity_5": 996.1094, "activity_10": 990.733838, "activity_20": 990.27188, "activity_30": 992.234686}, "trend_signal": 1, "fair_value": 966.032837, "relative_strength": -10.600712, "rate_of_change": 0.07756658907670083, "market_dynamics": -0.316463, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 999.211957, "high": 1016.549935, "low": 998.299435, "close": 1009.249756, "volume": 131400}, "trend_line": 990.930749, "activity_lines": {"activity_5": 1001.037028, "activity_10": 995.147127, "activity_20": 991.507061, "activity_30": 993.520477}, "trend_signal": 1, "fair_value": 964.837117, "relative_strength": -10.325703, "rate_of_change": 0.1628148645442994, "market_dynamics": -0.027362, "expectation": {"probability": 41.0726, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1009.249766, "high": 1025.675165, "low": 1006.512189, "close": 1017.462463, "volume": 217000}, "trend_line": 993.234757, "activity_lines": {"activity_5": 1007.54637, "activity_10": 1000.290435, "activity_20": 993.619612, "activity_30": 995.232201}, "trend_signal": 1, "fair_value": 963.833608, "relative_strength": -8.784295, "rate_of_change": 0.23250948689654127, "market_dynamics": 0.243479, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1019.28749, "high": 1110.539879, "low": 1008.337334, "close": 1104.152222, "volume": 638300}, "trend_line": 997.949007, "activity_lines": {"activity_5": 1040.823075, "activity_10": 1020.166857, "activity_20": 1004.03159, "activity_30": 1002.388166}, "trend_signal": 1, "fair_value": 963.11741, "relative_strength": -1.982387, "rate_of_change": 0.4746360280664349, "market_dynamics": 0.770852, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1106.889708, "high": 1137.915471, "low": 1074.951276, "close": 1077.688843, "volume": 375300}, "trend_line": 1002.02085, "activity_lines": {"activity_5": 1058.343469, "activity_10": 1033.041699, "activity_20": 1011.613624, "activity_30": 1007.532672}, "trend_signal": 1, "fair_value": 962.161793, "relative_strength": -6.040613, "rate_of_change": 0.4080211485194598, "market_dynamics": 1.110604, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1081.339048, "high": 1155.253333, "low": 1062.176028, "close": 1149.778198, "volume": 329000}, "trend_line": 1008.13611, "activity_lines": {"activity_5": 1094.418514, "activity_10": 1057.26502, "activity_20": 1025.766411, "activity_30": 1017.065404}, "trend_signal": 1, "fair_value": 961.888369, "relative_strength": -3.707208, "rate_of_change": 0.6102926900173818, "market_dynamics": 1.468173, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1143.390581, "high": 1182.628956, "low": 1132.440312, "close": 1157.078369, "volume": 227600}, "trend_line": 1013.925407, "activity_lines": {"activity_5": 1122.889205, "activity_10": 1079.812618, "activity_20": 1039.893126, "activity_30": 1026.674582}, "trend_signal": 1, "fair_value": 961.903293, "relative_strength": -4.371664, "rate_of_change": 0.5742574779907367, "market_dynamics": 1.630115, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1152.515743, "high": 1152.515743, "low": 1109.627114, "close": 1115.102417, "volume": 180600}, "trend_line": 1018.854844, "activity_lines": {"activity_5": 1127.512671, "activity_10": 1091.725198, "activity_20": 1049.300803, "activity_30": 1033.202131}, "trend_signal": 1, "fair_value": 961.273392, "relative_strength": -9.429497, "rate_of_change": 0.4861735356435355, "market_dynamics": 1.410481, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1126.052685, "high": 1161.640981, "low": 1097.764489, "close": 1157.078369, "volume": 263400}, "trend_line": 1024.104799, "activity_lines": {"activity_5": 1139.618791, "activity_10": 1108.913799, "activity_20": 1062.106533, "activity_30": 1042.119778}, "trend_signal": 1, "fair_value": 960.853521, "relative_strength": -5.265799, "rate_of_change": 0.5152799764281241, "market_dynamics": 1.350474, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1162.553692, "high": 1175.329007, "low": 1122.402701, "close": 1150.690674, "volume": 270900}, "trend_line": 1029.441465, "activity_lines": {"activity_5": 1146.067269, "activity_10": 1122.087295, "activity_20": 1073.460913, "activity_30": 1050.286608}, "trend_signal": 1, "fair_value": 959.791505, "relative_strength": -3.180475, "rate_of_change": 0.5211054576847218, "market_dynamics": 1.206195, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1165.291039, "high": 1165.291039, "low": 1125.140185, "close": 1136.090454, "volume": 252100}, "trend_line": 1033.332633, "activity_lines": {"activity_5": 1142.782218, "activity_10": 1129.78568, "activity_20": 1082.725196, "activity_30": 1057.167188}, "trend_signal": 1, "fair_value": 958.97944, "relative_strength": -9.184452, "rate_of_change": 0.3779882715332318, "market_dynamics": 1.048018, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1125.140088, "high": 1133.702825, "low": 1094.641758, "close": 1108.592163, "volume": 463100}, "trend_line": 1035.977588, "activity_lines": {"activity_5": 1131.243587, "activity_10": 1129.995678, "activity_20": 1088.666647, "activity_30": 1062.022642}, "trend_signal": 1, "fair_value": 958.137297, "relative_strength": -9.903221, "rate_of_change": 0.2559635605740114, "market_dynamics": 1.032991, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1102.082005, "high": 1103.012032, "low": 1039.770173, "close": 1056.51062, "volume": 338200}, "trend_line": 1036.976379, "activity_lines": {"activity_5": 1105.576855, "activity_10": 1118.930078, "activity_20": 1088.975007, "activity_30": 1063.347354}, "trend_signal": 1, "fair_value": 957.232023, "relative_strength": -10.717343, "rate_of_change": 0.09641048335111115, "market_dynamics": 0.697031, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1063.950897, "high": 1078.831329, "low": 1055.580522, "close": 1067.671021, "volume": 114900}, "trend_line": 1037.927698, "activity_lines": {"activity_5": 1087.536377, "activity_10": 1109.183676, "activity_20": 1089.890908, "activity_30": 1065.327653}, "trend_signal": 1, "fair_value": 956.252098, "relative_strength": -10.632447, "rate_of_change": 0.09173969815179486, "market_dynamics": 0.286147, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1057.440712, "high": 1073.251171, "low": 1004.429154, "close": 1015.589478, "volume": 379200}, "trend_line": 1037.922011, "activity_lines": {"activity_5": 1058.095874, "activity_10": 1090.631197, "activity_20": 1085.446795, "activity_30": 1063.886478}, "trend_signal": 1, "fair_value": 955.111581, "relative_strength": -9.020062, "rate_of_change": -0.0005479187048202812, "market_dynamics": -0.080762, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1097.43182, "high": 1119.752579, "low": 1057.44066, "close": 1102.081909, "volume": 670600}, "trend_line": 1041.381427, "activity_lines": {"activity_5": 1066.492928, "activity_10": 1088.933694, "activity_20": 1089.075162, "activity_30": 1068.025826}, "trend_signal": 1, "fair_value": 954.801643, "relative_strength": -3.179267, "rate_of_change": 0.333302113582397, "market_dynamics": -0.276301, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1112.312358, "high": 1130.912726, "low": 1106.732196, "close": 1114.172241, "volume": 157500}, "trend_line": 1045.000515, "activity_lines": {"activity_5": 1081.187329, "activity_10": 1090.301638, "activity_20": 1093.295607, "activity_30": 1072.722007}, "trend_signal": 1, "fair_value": 954.255166, "relative_strength": -2.578921, "rate_of_change": 0.3475276115136553, "market_dynamics": -0.386401, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1129.982741, "high": 1383.880192, "low": 1101.151906, "close": 1360.629517, "volume": 2228800}, "trend_line": 1057.382355, "activity_lines": {"activity_5": 1177.66215, "activity_10": 1137.260108, "activity_20": 1120.405982, "activity_30": 1093.085169}, "trend_signal": 1, "fair_value": 955.39142, "relative_strength": 18.811156, "rate_of_change": 1.1848644878419043, "market_dynamics": 0.061094, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1345.749134, "high": 1434.101536, "low": 1315.988076, "close": 1433.171509, "volume": 613800}, "trend_line": 1072.486438, "activity_lines": {"activity_5": 1278.043042, "activity_10": 1192.943901, "activity_20": 1152.638902, "activity_30": 1117.32963}, "trend_signal": 1, "fair_value": 957.842762, "relative_strength": 22.954266, "rate_of_change": 1.4284409919058982, "market_dynamics": 0.543414, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1450.842152, "high": 1458.282368, "low": 1337.378856, "close": 1415.500977, "volume": 573800}, "trend_line": 1086.210653, "activity_lines": {"activity_5": 1348.167058, "activity_10": 1240.394995, "activity_20": 1181.126785, "activity_30": 1139.459601}, "trend_signal": 1, "fair_value": 960.53819, "relative_strength": 21.5075, "rate_of_change": 1.2796632678725013, "market_dynamics": 0.843776, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1415.500995, "high": 1495.483494, "low": 1378.300026, "close": 1494.553467, "volume": 422800}, "trend_line": 1103.087044, "activity_lines": {"activity_5": 1417.981136, "activity_10": 1297.404537, "activity_20": 1215.143766, "activity_30": 1165.804298}, "trend_signal": 1, "fair_value": 963.713293, "relative_strength": 28.135911, "rate_of_change": 1.5536941157214015, "market_dynamics": 1.317935, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1498.273384, "high": 1524.314138, "low": 1407.130867, "close": 1434.101563, "volume": 380700}, "trend_line": 1118.647972, "activity_lines": {"activity_5": 1441.47981, "activity_10": 1336.905314, "activity_20": 1241.044655, "activity_30": 1187.160074}, "trend_signal": 1, "fair_value": 966.462983, "relative_strength": 21.820276, "rate_of_change": 1.4106709062208762, "market_dynamics": 1.275732, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1420.151132, "high": 1443.40189, "low": 1360.62946, "close": 1427.591431, "volume": 257100}, "trend_line": 1134.204816, "activity_lines": {"activity_5": 1441.479818, "activity_10": 1369.304077, "activity_20": 1264.302427, "activity_30": 1207.09191}, "trend_signal": 1, "fair_value": 969.403766, "relative_strength": 20.265037, "rate_of_change": 1.3906827160457191, "market_dynamics": 1.169174, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1408.990947, "high": 1517.804042, "low": 1395.040542, "close": 1458.282349, "volume": 358400}, "trend_line": 1150.024255, "activity_lines": {"activity_5": 1447.246005, "activity_10": 1400.536084, "activity_20": 1288.530149, "activity_30": 1228.000138}, "trend_signal": 1, "fair_value": 972.497967, "relative_strength": 22.890204, "rate_of_change": 1.3947603445901875, "market_dynamics": 1.098388, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1452.702126, "high": 1529.894332, "low": 1448.051992, "close": 1507.57373, "volume": 273700}, "trend_line": 1167.577993, "activity_lines": {"activity_5": 1467.768595, "activity_10": 1433.628136, "activity_20": 1315.765954, "activity_30": 1251.067846}, "trend_signal": 1, "fair_value": 976.000187, "relative_strength": 23.144742, "rate_of_change": 1.5263798066589531, "market_dynamics": 1.020326, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1508.503644, "high": 1532.684344, "low": 1437.821762, "close": 1441.54187, "volume": 196300}, "trend_line": 1182.808999, "activity_lines": {"activity_5": 1460.142383, "activity_10": 1445.769227, "activity_20": 1334.665939, "activity_30": 1268.742935}, "trend_signal": 1, "fair_value": 979.154927, "relative_strength": 13.5361, "rate_of_change": 1.3044958102426292, "market_dynamics": 0.910869, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1451.772121, "high": 1473.162785, "low": 1422.011303, "close": 1442.471802, "volume": 167700}, "trend_line": 1197.827661, "activity_lines": {"activity_5": 1456.360254, "activity_10": 1451.907398, "activity_20": 1352.265139, "activity_30": 1285.495374}, "trend_signal": 1, "fair_value": 982.212753, "relative_strength": 12.457088, "rate_of_change": 1.2697453276646864, "market_dynamics": 0.853872, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1459.212262, "high": 1510.363737, "low": 1452.702262, "close": 1469.442749, "volume": 178500}, "trend_line": 1213.958283, "activity_lines": {"activity_5": 1461.010425, "activity_10": 1456.980294, "activity_20": 1371.073983, "activity_30": 1303.018928}, "trend_signal": 1, "fair_value": 985.519274, "relative_strength": 17.292071, "rate_of_change": 1.346656328384781, "market_dynamics": 0.761669, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1469.442587, "high": 1485.25305, "low": 1381.090088, "close": 1381.090088, "volume": 252700}, "trend_line": 1226.657137, "activity_lines": {"activity_5": 1433.419621, "activity_10": 1444.010647, "activity_20": 1379.780954, "activity_30": 1313.801625}, "trend_signal": 1, "fair_value": 988.189043, "relative_strength": 16.775766, "rate_of_change": 1.0460700485207681, "market_dynamics": 0.53222, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1408.990967, "high": 1488.043197, "low": 1312.268018, "close": 1331.798584, "volume": 534700}, "trend_line": 1237.865029, "activity_lines": {"activity_5": 1394.544466, "activity_10": 1423.025843, "activity_20": 1382.726774, "activity_30": 1320.584944}, "trend_signal": 1, "fair_value": 990.678203, "relative_strength": 17.612619, "rate_of_change": 0.9136939460859411, "market_dynamics": 0.251236, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1284.367211, "high": 1327.148683, "low": 1163.463709, "close": 1275.067017, "volume": 442100}, "trend_line": 1247.060195, "activity_lines": {"activity_5": 1348.477132, "activity_10": 1393.248071, "activity_20": 1379.407168, "activity_30": 1322.985072}, "trend_signal": 1, "fair_value": 992.771212, "relative_strength": 15.052276, "rate_of_change": 0.7428246040223155, "market_dynamics": -0.155521, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1282.507307, "high": 1388.530396, "low": 1275.067091, "close": 1388.530396, "volume": 192700}, "trend_line": 1259.702883, "activity_lines": {"activity_5": 1351.329248, "activity_10": 1388.090667, "activity_20": 1386.231805, "activity_30": 1332.112182}, "trend_signal": 1, "fair_value": 995.629453, "relative_strength": 14.943138, "rate_of_change": 1.0137993378900132, "market_dynamics": -0.560774, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1388.530238, "high": 1415.50102, "low": 1359.699557, "close": 1368.06958, "volume": 189500}, "trend_line": 1271.389787, "activity_lines": {"activity_5": 1350.957186, "activity_10": 1380.041682, "activity_20": 1389.774754, "activity_30": 1339.103582}, "trend_signal": 1, "fair_value": 998.361948, "relative_strength": 12.12627, "rate_of_change": 0.9277508337654682, "market_dynamics": -0.854158, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1368.999847, "high": 1458.28229, "low": 1368.999847, "close": 1435.031616, "volume": 200400}, "trend_line": 1282.4191, "activity_lines": {"activity_5": 1379.664014, "activity_10": 1385.249827, "activity_20": 1398.211426, "activity_30": 1349.661119}, "trend_signal": 1, "fair_value": 1001.409984, "relative_strength": 16.353112, "rate_of_change": 0.8675005189419539, "market_dynamics": -0.926653, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1436.891743, "high": 1477.812856, "low": 1386.670295, "close": 1405.270752, "volume": 297800}, "trend_line": 1293.338497, "activity_lines": {"activity_5": 1394.854452, "activity_10": 1385.469647, "activity_20": 1402.064393, "activity_30": 1357.587032}, "trend_signal": 1, "fair_value": 1004.153539, "relative_strength": 20.486513, "rate_of_change": 0.8514686813382528, "market_dynamics": -0.843831, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1368.069636, "high": 1438.751692, "low": 1357.839339, "close": 1363.419434, "volume": 319200}, "trend_line": 1300.459872, "activity_lines": {"activity_5": 1391.196305, "activity_10": 1379.94019, "activity_20": 1400.075896, "activity_30": 1362.108383}, "trend_signal": 1, "fair_value": 1006.5855, "relative_strength": 15.853421, "rate_of_change": 0.5506195799876468, "market_dynamics": -0.750648, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1378.300007, "high": 1416.431025, "low": 1356.909386, "close": 1395.040405, "volume": 294100}, "trend_line": 1308.391939, "activity_lines": {"activity_5": 1392.188322, "activity_10": 1381.580409, "activity_20": 1399.854455, "activity_30": 1368.210353}, "trend_signal": 1, "fair_value": 1009.263477, "relative_strength": 14.565646, "rate_of_change": 0.6099432339885523, "market_dynamics": -0.619305, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1398.760709, "high": 1434.602569, "low": 1366.209618, "close": 1407.177734, "volume": 705300}, "trend_line": 1318.127783, "activity_lines": {"activity_5": 1396.792114, "activity_10": 1386.289804, "activity_20": 1399.451483, "activity_30": 1374.58363}, "trend_signal": 1, "fair_value": 1012.162504, "relative_strength": 9.193221, "rate_of_change": 0.7441076110145474, "market_dynamics": -0.463488, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1401.503667, "high": 1463.918734, "low": 1394.883879, "close": 1415.688965, "volume": 269200}, "trend_line": 1326.748137, "activity_lines": {"activity_5": 1401.625773, "activity_10": 1393.678786, "activity_20": 1399.637446, "activity_30": 1380.8779}, "trend_signal": 1, "fair_value": 1015.050268, "relative_strength": 12.966573, "rate_of_change": 0.6539846979312274, "market_dynamics": -0.444417, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1434.602571, "high": 1434.602571, "low": 1348.54541, "close": 1348.54541, "volume": 201200}, "trend_line": 1333.343294, "activity_lines": {"activity_5": 1385.367757, "activity_10": 1388.230779, "activity_20": 1393.512035, "activity_30": 1382.284175}, "trend_signal": 1, "fair_value": 1017.529565, "relative_strength": 4.759158, "rate_of_change": 0.49709186062342825, "market_dynamics": -0.513569, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1353.273656, "high": 1370.295966, "low": 1316.392154, "close": 1327.740356, "volume": 131000}, "trend_line": 1339.731624, "activity_lines": {"activity_5": 1365.956413, "activity_10": 1378.695548, "activity_20": 1385.724026, "activity_30": 1381.922695}, "trend_signal": 1, "fair_value": 1020.06199, "relative_strength": 4.62649, "rate_of_change": 0.47912117072529375, "market_dynamics": -0.688114, "expectation": {"probability": 59.441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1329.631618, "high": 1335.305722, "low": 1279.51045, "close": 1288.021606, "volume": 152100}, "trend_line": 1345.712606, "activity_lines": {"activity_5": 1335.68409, "activity_10": 1360.981028, "activity_20": 1374.947628, "activity_30": 1378.586565}, "trend_signal": 0, "fair_value": 1022.350776, "relative_strength": 4.257702, "rate_of_change": 0.44643135183618243, "market_dynamics": -1.017014, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1287.075887, "high": 1362.730534, "low": 1268.16221, "close": 1271.944946, "volume": 288900}, "trend_line": 1352.89375, "activity_lines": {"activity_5": 1307.187467, "activity_10": 1342.170912, "activity_20": 1363.335737, "activity_30": 1373.827361}, "trend_signal": 0, "fair_value": 1024.629754, "relative_strength": 2.427564, "rate_of_change": 0.5336313242502169, "market_dynamics": -1.179128, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1279.510445, "high": 1320.174879, "low": 1267.216553, "close": 1285.18457, "volume": 141600}, "trend_line": 1360.144202, "activity_lines": {"activity_5": 1292.119572, "activity_10": 1327.51572, "activity_20": 1353.725937, "activity_30": 1369.459027}, "trend_signal": 0, "fair_value": 1027.097819, "relative_strength": -0.463077, "rate_of_change": 0.5359217603008363, "market_dynamics": -1.222362, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1284.238924, "high": 1290.858523, "low": 1246.411488, "close": 1248.302856, "volume": 162300}, "trend_line": 1367.901314, "activity_lines": {"activity_5": 1273.458064, "activity_10": 1308.879254, "activity_20": 1341.427868, "activity_30": 1362.243456}, "trend_signal": 0, "fair_value": 1029.472073, "relative_strength": -1.388532, "rate_of_change": 0.5703154113066613, "market_dynamics": -1.156847, "expectation": {"probability": 63.7588, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1248.302872, "high": 1266.270885, "low": 1236.954664, "close": 1264.379517, "volume": 133800}, "trend_line": 1373.311235, "activity_lines": {"activity_5": 1266.838281, "activity_10": 1296.01978, "activity_20": 1331.895533, "activity_30": 1355.564631}, "trend_signal": 0, "fair_value": 1032.267517, "relative_strength": 0.595493, "rate_of_change": 0.3954905916553525, "market_dynamics": -1.124907, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1272.890689, "high": 1274.782057, "low": 1217.095295, "close": 1246.411621, "volume": 209100}, "trend_line": 1377.719214, "activity_lines": {"activity_5": 1258.453255, "activity_10": 1281.69414, "activity_20": 1321.4956, "activity_30": 1347.377559}, "trend_signal": 0, "fair_value": 1035.101364, "relative_strength": -0.827763, "rate_of_change": 0.3209745094672636, "market_dynamics": -1.12435, "expectation": {"probability": 65.621, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1246.411408, "high": 1270.053626, "low": 1224.660767, "close": 1237.900269, "volume": 189500}, "trend_line": 1373.628239, "activity_lines": {"activity_5": 1250.005111, "activity_10": 1268.523324, "activity_20": 1311.218682, "activity_30": 1338.356982}, "trend_signal": 0, "fair_value": 1037.902593, "relative_strength": -3.797151, "rate_of_change": -0.2969382264853912, "market_dynamics": -1.186653, "expectation": {"probability": 65.5527, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1239.7916, "high": 1274.782025, "low": 1234.117548, "close": 1247.357056, "volume": 262800}, "trend_line": 1367.434424, "activity_lines": {"activity_5": 1246.978874, "activity_10": 1260.149696, "activity_20": 1302.944993, "activity_30": 1330.210454}, "trend_signal": 0, "fair_value": 1040.610859, "relative_strength": -4.078732, "rate_of_change": -0.4509091196690125, "market_dynamics": -1.254902, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1250.19416, "high": 1253.03134, "low": 1199.127231, "close": 1209.529785, "volume": 249600}, "trend_line": 1360.568717, "activity_lines": {"activity_5": 1233.865381, "activity_10": 1247.958962, "activity_20": 1291.705531, "activity_30": 1320.023058}, "trend_signal": 0, "fair_value": 1043.076643, "relative_strength": -5.225803, "rate_of_change": -0.5020867457699697, "market_dynamics": -1.236694, "expectation": {"probability": 65.3748, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1208.584186, "high": 1276.673233, "low": 1200.07303, "close": 1273.836182, "volume": 304800}, "trend_line": 1353.211475, "activity_lines": {"activity_5": 1244.772225, "activity_10": 1249.987857, "activity_20": 1287.172721, "activity_30": 1314.42741}, "trend_signal": 0, "fair_value": 1045.839461, "relative_strength": -4.197319, "rate_of_change": -0.5407475497615782, "market_dynamics": -1.120101, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1278.564701, "high": 1279.510385, "low": 1249.248498, "close": 1255.868286, "volume": 60000}, "trend_line": 1347.270365, "activity_lines": {"activity_5": 1249.059326, "activity_10": 1249.729938, "activity_20": 1280.934543, "activity_30": 1308.147205}, "trend_signal": 0, "fair_value": 1048.44322, "relative_strength": -4.725026, "rate_of_change": -0.43903780818884797, "market_dynamics": -1.076766, "expectation": {"probability": 64.0202, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1260.59685, "high": 1260.59685, "low": 1202.910024, "close": 1204.801392, "volume": 298500}, "trend_line": 1339.844031, "activity_lines": {"activity_5": 1235.693685, "activity_10": 1240.771735, "activity_20": 1270.464576, "activity_30": 1298.955658}, "trend_signal": 0, "fair_value": 1050.609924, "relative_strength": -7.100576, "rate_of_change": -0.5512133416517327, "market_dynamics": -1.022332, "expectation": {"probability": 62.4764, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1205.747139, "high": 1212.366885, "low": 1183.05055, "close": 1202.909912, "volume": 258400}, "trend_line": 1331.331616, "activity_lines": {"activity_5": 1223.904142, "activity_10": 1232.690419, "activity_20": 1260.591935, "activity_30": 1290.121199}, "trend_signal": 0, "fair_value": 1052.863235, "relative_strength": -5.640537, "rate_of_change": -0.6353287996996828, "market_dynamics": -0.950461, "expectation": {"probability": 62.0063, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1209.529854, "high": 1239.791663, "low": 1202.910066, "close": 1219.932373, "volume": 218700}, "trend_line": 1321.743571, "activity_lines": {"activity_5": 1220.751896, "activity_10": 1229.199998, "activity_20": 1253.445823, "activity_30": 1282.934151}, "trend_signal": 0, "fair_value": 1055.148875, "relative_strength": -7.964839, "rate_of_change": -0.7201845794669361, "market_dynamics": -0.930723, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1231.280429, "high": 1290.85858, "low": 1218.040916, "close": 1236.008911, "volume": 264100}, "trend_line": 1314.892472, "activity_lines": {"activity_5": 1222.26499, "activity_10": 1229.148411, "activity_20": 1248.713373, "activity_30": 1277.402882}, "trend_signal": 0, "fair_value": 1057.449807, "relative_strength": -5.942868, "rate_of_change": -0.5183379855456075, "market_dynamics": -0.63582, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1217.095261, "high": 1217.095261, "low": 1169.811094, "close": 1206.692749, "volume": 302100}, "trend_line": 1307.033171, "activity_lines": {"activity_5": 1216.527848, "activity_10": 1224.282442, "activity_20": 1241.795625, "activity_30": 1270.422255}, "trend_signal": 0, "fair_value": 1059.442143, "relative_strength": -6.417331, "rate_of_change": -0.597714350592157, "market_dynamics": -0.401163, "expectation": {"probability": 60.7275, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1206.692807, "high": 1214.258269, "low": 1188.724827, "close": 1198.181641, "volume": 99200}, "trend_line": 1297.991134, "activity_lines": {"activity_5": 1211.232039, "activity_10": 1218.59116, "activity_20": 1234.964188, "activity_30": 1263.399576}, "trend_signal": 0, "fair_value": 1061.297646, "relative_strength": -7.976504, "rate_of_change": -0.6917985863420705, "market_dynamics": -0.326658, "expectation": {"probability": 59.3501, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1201.964355, "high": 1214.258237, "low": 1175.485219, "close": 1199.127319, "volume": 156300}, "trend_line": 1291.925708, "activity_lines": {"activity_5": 1206.692773, "activity_10": 1213.793976, "activity_20": 1229.218036, "activity_30": 1257.021265}, "trend_signal": 0, "fair_value": 1063.406039, "relative_strength": -7.090652, "rate_of_change": -0.4672933305259476, "market_dynamics": -0.255525, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1199.127239, "high": 1229.389101, "low": 1183.050712, "close": 1218.040894, "volume": 157400}, "trend_line": 1288.133785, "activity_lines": {"activity_5": 1208.710205, "activity_10": 1213.312529, "activity_20": 1226.304422, "activity_30": 1252.254503}, "trend_signal": 0, "fair_value": 1065.564366, "relative_strength": -1.781561, "rate_of_change": -0.293509369503157, "market_dynamics": -0.295115, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1233.171833, "high": 1290.858664, "low": 1225.606362, "close": 1287.075928, "volume": 250400}, "trend_line": 1288.534082, "activity_lines": {"activity_5": 1233.865414, "activity_10": 1225.228158, "activity_20": 1230.587023, "activity_30": 1252.186254}, "trend_signal": 0, "fair_value": 1068.242017, "relative_strength": 4.195628, "rate_of_change": 0.0310757317804462, "market_dynamics": -0.036167, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1296.53272, "high": 1316.392138, "low": 1262.488044, "close": 1313.555054, "volume": 244600}, "trend_line": 1286.034904, "activity_lines": {"activity_5": 1264.44253, "activity_10": 1241.717452, "activity_20": 1237.585087, "activity_30": 1253.80051}, "trend_signal": 0, "fair_value": 1070.952279, "relative_strength": 5.516273, "rate_of_change": -0.19395513358255134, "market_dynamics": 0.407788, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1322.066274, "high": 1340.979917, "low": 1314.500732, "close": 1330.577393, "volume": 179100}, "trend_line": 1284.785164, "activity_lines": {"activity_5": 1293.569605, "activity_10": 1260.252866, "activity_20": 1246.082737, "activity_30": 1256.674219}, "trend_signal": 0, "fair_value": 1073.837479, "relative_strength": 4.662475, "rate_of_change": -0.09717776680190335, "market_dynamics": 0.750567, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1335.305741, "high": 1342.166279, "low": 1292.750006, "close": 1328.66748, "volume": 372300}, "trend_line": 1281.239693, "activity_lines": {"activity_5": 1313.233659, "activity_10": 1276.154186, "activity_20": 1254.119289, "activity_30": 1259.505336}, "trend_signal": 0, "fair_value": 1076.831855, "relative_strength": 5.578337, "rate_of_change": -0.27595827686564933, "market_dynamics": 1.164846, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1315.168585, "high": 1329.63172, "low": 1209.106738, "close": 1235.140137, "volume": 294100}, "trend_line": 1275.568673, "activity_lines": {"activity_5": 1293.085921, "activity_10": 1272.764034, "activity_20": 1253.041413, "activity_30": 1256.531172}, "trend_signal": 0, "fair_value": 1079.249011, "relative_strength": 7.273699, "rate_of_change": -0.4426197557711786, "market_dynamics": 1.032734, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1148.362133, "high": 1311.311921, "low": 1148.362133, "close": 1304.5625, "volume": 358300}, "trend_line": 1273.606775, "activity_lines": {"activity_5": 1294.939022, "activity_10": 1281.719625, "activity_20": 1258.637871, "activity_30": 1258.401741}, "trend_signal": 0, "fair_value": 1082.105603, "relative_strength": 13.205413, "rate_of_change": -0.15380575280089362, "market_dynamics": 1.0381, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1320.953928, "high": 1373.984863, "low": 1306.490929, "close": 1373.984863, "volume": 197000}, "trend_line": 1272.904924, "activity_lines": {"activity_5": 1318.767139, "activity_10": 1302.051034, "activity_20": 1270.654635, "activity_30": 1264.877747}, "trend_signal": 0, "fair_value": 1085.228699, "relative_strength": 14.519131, "rate_of_change": -0.05510735446582665, "market_dynamics": 1.081789, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1361.450361, "high": 1405.803552, "low": 1338.309562, "close": 1350.843994, "volume": 319500}, "trend_line": 1271.027132, "activity_lines": {"activity_5": 1330.852978, "activity_10": 1315.133339, "activity_20": 1279.860014, "activity_30": 1269.906074}, "trend_signal": 0, "fair_value": 1088.181141, "relative_strength": 8.981789, "rate_of_change": -0.14752020866563947, "market_dynamics": 1.062795, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1350.844066, "high": 1384.591074, "low": 1332.524227, "close": 1341.202026, "volume": 201900}, "trend_line": 1268.544234, "activity_lines": {"activity_5": 1338.373722, "activity_10": 1323.686878, "activity_20": 1287.609284, "activity_30": 1274.433486}, "trend_signal": 1, "fair_value": 1091.082933, "relative_strength": 4.477819, "rate_of_change": -0.19534579061998952, "market_dynamics": 1.175955, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1363.378722, "high": 1499.330891, "low": 1359.521922, "close": 1481.975342, "volume": 1121800}, "trend_line": 1272.991899, "activity_lines": {"activity_5": 1391.983268, "activity_10": 1355.25239, "activity_20": 1308.318656, "activity_30": 1288.203235}, "trend_signal": 1, "fair_value": 1095.115837, "relative_strength": 13.128388, "rate_of_change": 0.35061173909369114, "market_dynamics": 1.364985, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1482.939549, "high": 1485.832149, "low": 1398.089858, "close": 1422.194824, "volume": 342400}, "trend_line": 1276.140381, "activity_lines": {"activity_5": 1409.210294, "activity_10": 1371.149909, "activity_20": 1322.037285, "activity_30": 1297.82923}, "trend_signal": 1, "fair_value": 1098.536814, "relative_strength": 7.802158, "rate_of_change": 0.2473293037035918, "market_dynamics": 1.422745, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1409.660207, "high": 1448.228168, "low": 1396.161409, "close": 1435.693604, "volume": 363800}, "trend_line": 1281.062781, "activity_lines": {"activity_5": 1423.094759, "activity_10": 1387.045044, "activity_20": 1336.335042, "activity_30": 1308.122987}, "trend_signal": 1, "fair_value": 1102.0499, "relative_strength": 10.440684, "rate_of_change": 0.3857255889154528, "market_dynamics": 1.429537, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1434.729468, "high": 1483.903663, "low": 1425.087438, "close": 1476.190063, "volume": 255300}, "trend_line": 1287.870951, "activity_lines": {"activity_5": 1446.364128, "activity_10": 1408.082471, "activity_20": 1353.633294, "activity_30": 1320.711844}, "trend_signal": 1, "fair_value": 1105.811421, "relative_strength": 11.14605, "rate_of_change": 0.5314470220331862, "market_dynamics": 1.592934, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1475.225929, "high": 1511.865476, "low": 1445.335641, "close": 1501.259277, "volume": 251100}, "trend_line": 1295.073442, "activity_lines": {"activity_5": 1469.633496, "activity_10": 1431.030433, "activity_20": 1372.026764, "activity_30": 1334.478832}, "trend_signal": 1, "fair_value": 1109.767114, "relative_strength": 13.534096, "rate_of_change": 0.5592556454827422, "market_dynamics": 1.492846, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1508.972863, "high": 1514.758062, "low": 1471.369164, "close": 1479.082764, "volume": 232800}, "trend_line": 1302.766105, "activity_lines": {"activity_5": 1474.84021, "activity_10": 1446.80827, "activity_20": 1386.887473, "activity_30": 1346.350402}, "trend_signal": 1, "fair_value": 1113.636435, "relative_strength": 11.441541, "rate_of_change": 0.5939943442991273, "market_dynamics": 1.434547, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1484.867923, "high": 1528.256901, "low": 1483.903723, "close": 1491.61731, "volume": 194200}, "trend_line": 1310.340698, "activity_lines": {"activity_5": 1484.417944, "activity_10": 1460.429794, "activity_20": 1401.707899, "activity_30": 1358.53435}, "trend_signal": 1, "fair_value": 1117.38528, "relative_strength": 10.656663, "rate_of_change": 0.5814238619602442, "market_dynamics": 1.346238, "expectation": {"probability": 46.195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1504.151907, "high": 1504.151907, "low": 1460.762865, "close": 1500.295044, "volume": 279000}, "trend_line": 1318.803479, "activity_lines": {"activity_5": 1492.260091, "activity_10": 1472.228092, "activity_20": 1416.137592, "activity_30": 1370.789469}, "trend_signal": 1, "fair_value": 1121.239957, "relative_strength": 6.498088, "rate_of_change": 0.6458458485580786, "market_dynamics": 1.250074, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1504.151901, "high": 1557.182792, "low": 1503.187701, "close": 1534.042114, "volume": 328800}, "trend_line": 1328.674874, "activity_lines": {"activity_5": 1507.044499, "activity_10": 1487.865672, "activity_20": 1432.383187, "activity_30": 1384.675833}, "trend_signal": 1, "fair_value": 1125.143606, "relative_strength": 9.62518, "rate_of_change": 0.748511446715718, "market_dynamics": 1.222565, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1534.042169, "high": 1605.392865, "low": 1525.36437, "close": 1562.96814, "volume": 399500}, "trend_line": 1339.195243, "activity_lines": {"activity_5": 1527.614111, "activity_10": 1505.431654, "activity_20": 1449.784305, "activity_30": 1399.791528}, "trend_signal": 1, "fair_value": 1129.137844, "relative_strength": 12.098365, "rate_of_change": 0.7917940803929017, "market_dynamics": 1.366236, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1575.502635, "high": 1615.999031, "low": 1575.502635, "close": 1596.714966, "volume": 304500}, "trend_line": 1352.101416, "activity_lines": {"activity_5": 1555.318742, "activity_10": 1525.101312, "activity_20": 1468.666832, "activity_30": 1416.405703}, "trend_signal": 1, "fair_value": 1133.287045, "relative_strength": 13.589265, "rate_of_change": 0.9637260188505674, "market_dynamics": 1.489124, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1596.715006, "high": 1613.106532, "low": 1566.824774, "close": 1601.536133, "volume": 278000}, "trend_line": 1363.024748, "activity_lines": {"activity_5": 1576.788281, "activity_10": 1543.56137, "activity_20": 1486.205307, "activity_30": 1432.498266}, "trend_signal": 1, "fair_value": 1137.450415, "relative_strength": 9.315905, "rate_of_change": 0.8078781569739938, "market_dynamics": 1.574352, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1611.178091, "high": 1666.137451, "low": 1555.254453, "close": 1666.137451, "volume": 443000}, "trend_line": 1376.700387, "activity_lines": {"activity_5": 1612.463672, "activity_10": 1570.506372, "activity_20": 1508.39886, "activity_30": 1452.053924}, "trend_signal": 1, "fair_value": 1141.977689, "relative_strength": 15.320383, "rate_of_change": 1.003330205124056, "market_dynamics": 1.669675, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1653.602854, "high": 1744.237647, "low": 1649.746055, "close": 1736.524048, "volume": 354500}, "trend_line": 1394.424475, "activity_lines": {"activity_5": 1660.545101, "activity_10": 1606.059049, "activity_20": 1535.616934, "activity_30": 1475.268354}, "trend_signal": 1, "fair_value": 1146.95058, "relative_strength": 16.933074, "rate_of_change": 1.2874324847560268, "market_dynamics": 1.655535, "expectation": {"probability": 47.9057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1736.524024, "high": 1742.309223, "low": 1685.421522, "close": 1699.884521, "volume": 233000}, "trend_line": 1410.990295, "activity_lines": {"activity_5": 1682.914559, "activity_10": 1630.216648, "activity_20": 1557.412449, "activity_30": 1494.975453}, "trend_signal": 1, "fair_value": 1151.749966, "relative_strength": 10.193533, "rate_of_change": 1.1880041047042027, "market_dynamics": 1.560734, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1698.920192, "high": 1791.483504, "low": 1694.099193, "close": 1728.810425, "volume": 279200}, "trend_line": 1427.952897, "activity_lines": {"activity_5": 1705.798226, "activity_10": 1656.022135, "activity_20": 1580.195113, "activity_30": 1515.479978}, "trend_signal": 1, "fair_value": 1156.779403, "relative_strength": 13.726263, "rate_of_change": 1.2021770851372038, "market_dynamics": 1.594441, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1714.347485, "high": 1726.882084, "low": 1667.101663, "close": 1675.779419, "volume": 443900}, "trend_line": 1442.611914, "activity_lines": {"activity_5": 1702.198527, "activity_10": 1667.645117, "activity_20": 1595.576394, "activity_30": 1531.468786}, "trend_signal": 1, "fair_value": 1161.474476, "relative_strength": 9.893603, "rate_of_change": 1.0265756686230652, "market_dynamics": 1.578923, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1660.352242, "high": 1696.991865, "low": 1656.495442, "close": 1691.206665, "volume": 354600}, "trend_line": 1458.762378, "activity_lines": {"activity_5": 1698.791691, "activity_10": 1678.724652, "activity_20": 1610.659237, "activity_30": 1547.507157}, "trend_signal": 1, "fair_value": 1166.27402, "relative_strength": 10.089751, "rate_of_change": 1.1195293649848388, "market_dynamics": 1.524476, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1704.705543, "high": 1727.846131, "low": 1670.958441, "close": 1672.886841, "volume": 344700}, "trend_line": 1474.585885, "activity_lines": {"activity_5": 1687.606966, "activity_10": 1683.002188, "activity_20": 1622.486754, "activity_30": 1561.321638}, "trend_signal": 1, "fair_value": 1171.106749, "relative_strength": 4.636433, "rate_of_change": 1.0847213527465995, "market_dynamics": 1.4458, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1671.922607, "high": 1722.061007, "low": 1671.922607, "close": 1694.099243, "volume": 392500}, "trend_line": 1491.084949, "activity_lines": {"activity_5": 1687.735522, "activity_10": 1688.612076, "activity_20": 1634.800963, "activity_30": 1575.48379}, "trend_signal": 1, "fair_value": 1176.058719, "relative_strength": 5.274412, "rate_of_change": 1.1188947465070906, "market_dynamics": 1.268025, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1688.314107, "high": 1750.022837, "low": 1669.030001, "close": 1743.273438, "volume": 1063400}, "trend_line": 1508.5927, "activity_lines": {"activity_5": 1704.641162, "activity_10": 1700.778525, "activity_20": 1650.117966, "activity_30": 1591.754016}, "trend_signal": 1, "fair_value": 1181.325544, "relative_strength": 7.412106, "rate_of_change": 1.1741618753338963, "market_dynamics": 1.164532, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1744.253906, "high": 1760.921875, "low": 1615.8125, "close": 1677.582031, "volume": 567600}, "trend_line": 1521.60957, "activity_lines": {"activity_5": 1698.685466, "activity_10": 1698.336381, "activity_20": 1657.934367, "activity_30": 1602.656553}, "trend_signal": 1, "fair_value": 1186.086222, "relative_strength": 2.427804, "rate_of_change": 0.8628485342664163, "market_dynamics": 0.784831, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1709.9375, "high": 1709.9375, "low": 1592.28125, "close": 1609.929688, "volume": 459000}, "trend_line": 1531.488725, "activity_lines": {"activity_5": 1670.058814, "activity_10": 1682.21116, "activity_20": 1658.091559, "activity_30": 1608.354625}, "trend_signal": 1, "fair_value": 1190.549307, "relative_strength": -6.414946, "rate_of_change": 0.6492568918319733, "market_dynamics": 0.35112, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1589.339844, "high": 1644.246094, "low": 1581.496094, "close": 1636.402344, "volume": 245900}, "trend_line": 1541.68289, "activity_lines": {"activity_5": 1655.674846, "activity_10": 1671.921107, "activity_20": 1659.940261, "activity_30": 1615.123246}, "trend_signal": 1, "fair_value": 1195.267137, "relative_strength": -3.880298, "rate_of_change": 0.6656376134927218, "market_dynamics": -0.139931, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1648.167969, "high": 1702.09375, "low": 1647.1875, "close": 1691.308594, "volume": 223100}, "trend_line": 1553.770927, "activity_lines": {"activity_5": 1662.025261, "activity_10": 1673.434404, "activity_20": 1666.255213, "activity_30": 1624.776517}, "trend_signal": 1, "fair_value": 1200.30858, "relative_strength": -4.133396, "rate_of_change": 0.7840806354152368, "market_dynamics": -0.663457, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1693.269531, "high": 1710.917969, "low": 1554.042969, "close": 1570.710938, "volume": 650000}, "trend_line": 1564.95662, "activity_lines": {"activity_5": 1628.3625, "activity_10": 1653.17678, "activity_20": 1660.179678, "activity_30": 1625.869421}, "trend_signal": 1, "fair_value": 1204.66201, "relative_strength": -16.099091, "rate_of_change": 0.7199061847293724, "market_dynamics": -0.858145, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1568.75, "high": 1644.246094, "low": 1548.160156, "close": 1618.753906, "volume": 358600}, "trend_line": 1575.429667, "activity_lines": {"activity_5": 1622.218229, "activity_10": 1644.528778, "activity_20": 1658.243339, "activity_30": 1629.340213}, "trend_signal": 1, "fair_value": 1209.096614, "relative_strength": -9.844586, "rate_of_change": 0.6692228312373399, "market_dynamics": -0.910958, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1618.753906, "high": 1681.503906, "low": 1594.242188, "close": 1676.601563, "volume": 227500}, "trend_line": 1585.516891, "activity_lines": {"activity_5": 1639.278386, "activity_10": 1647.435358, "activity_20": 1661.210888, "activity_30": 1635.867433}, "trend_signal": 1, "fair_value": 1214.004092, "relative_strength": -6.8575, "rate_of_change": 0.6402839943472943, "market_dynamics": -0.892102, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1683.464844, "high": 1735.429688, "low": 1671.699219, "close": 1734.449219, "volume": 244800}, "trend_line": 1598.303731, "activity_lines": {"activity_5": 1671.176302, "activity_10": 1661.125242, "activity_20": 1668.848182, "activity_30": 1645.47597}, "trend_signal": 1, "fair_value": 1219.038584, "relative_strength": -0.316535, "rate_of_change": 0.806477690183118, "market_dynamics": -0.823123, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1752.097656, "high": 1772.6875, "low": 1718.761719, "close": 1769.746094, "volume": 168600}, "trend_line": 1612.588534, "activity_lines": {"activity_5": 1708.303386, "activity_10": 1680.113424, "activity_20": 1678.892765, "activity_30": 1656.536767}, "trend_signal": 1, "fair_value": 1224.571493, "relative_strength": -1.720036, "rate_of_change": 0.8937477103342889, "market_dynamics": -0.701246, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1768.765625, "high": 1769.746094, "low": 1708.957031, "close": 1739.351563, "volume": 239900}, "trend_line": 1621.167741, "activity_lines": {"activity_5": 1730.069792, "activity_10": 1692.199929, "activity_20": 1685.057973, "activity_30": 1664.715027}, "trend_signal": 1, "fair_value": 1229.875545, "relative_strength": -4.006452, "rate_of_change": 0.53201463480082, "market_dynamics": -0.512483, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1741.3125, "high": 1764.84375, "low": 1672.679688, "close": 1679.542969, "volume": 249600}, "trend_line": 1629.746013, "activity_lines": {"activity_5": 1720.657292, "activity_10": 1693.483452, "activity_20": 1684.847903, "activity_30": 1668.481171}, "trend_signal": 1, "fair_value": 1234.852908, "relative_strength": -8.006498, "rate_of_change": 0.5291415430403614, "market_dynamics": -0.439808, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1689.347656, "high": 1744.253906, "low": 1684.445313, "close": 1716.800781, "volume": 248400}, "trend_line": 1639.116252, "activity_lines": {"activity_5": 1719.611458, "activity_10": 1701.505469, "activity_20": 1687.814735, "activity_30": 1674.097608}, "trend_signal": 1, "fair_value": 1239.785609, "relative_strength": -3.617606, "rate_of_change": 0.5749508773303612, "market_dynamics": -0.402146, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1718.761719, "high": 1728.566406, "low": 1689.347656, "close": 1701.113281, "volume": 161600}, "trend_line": 1646.613692, "activity_lines": {"activity_5": 1710.65651, "activity_10": 1704.732102, "activity_20": 1689.046265, "activity_30": 1678.097416}, "trend_signal": 1, "fair_value": 1244.521361, "relative_strength": -6.932014, "rate_of_change": 0.45740745910192276, "market_dynamics": -0.461464, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1707.976563, "high": 1710.917969, "low": 1694.25, "close": 1696.210938, "volume": 53800}, "trend_line": 1653.112081, "activity_lines": {"activity_5": 1702.289844, "activity_10": 1705.890838, "activity_20": 1689.979528, "activity_30": 1681.297238}, "trend_signal": 1, "fair_value": 1249.514852, "relative_strength": -6.553274, "rate_of_change": 0.3946517043780351, "market_dynamics": -0.591938, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1698.171875, "high": 1737.390625, "low": 1698.171875, "close": 1721.703125, "volume": 185300}, "trend_line": 1661.199426, "activity_lines": {"activity_5": 1707.322917, "activity_10": 1711.595384, "activity_20": 1693.358111, "activity_30": 1685.722467}, "trend_signal": 1, "fair_value": 1254.762473, "relative_strength": -8.189291, "rate_of_change": 0.4892193997582862, "market_dynamics": -0.498368, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1738.371094, "high": 1757.980469, "low": 1716.800781, "close": 1746.214844, "volume": 181600}, "trend_line": 1669.686011, "activity_lines": {"activity_5": 1721.703125, "activity_10": 1719.011293, "activity_20": 1699.104989, "activity_30": 1691.207333}, "trend_signal": 1, "fair_value": 1260.10485, "relative_strength": -10.380773, "rate_of_change": 0.510870932602893, "market_dynamics": -0.380659, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1746.214844, "high": 1767.785156, "low": 1708.957031, "close": 1733.46875, "volume": 264700}, "trend_line": 1677.458468, "activity_lines": {"activity_5": 1727.389844, "activity_10": 1721.792259, "activity_20": 1703.302546, "activity_30": 1695.322348}, "trend_signal": 1, "fair_value": 1265.359852, "relative_strength": -10.965224, "rate_of_change": 0.4655041096825738, "market_dynamics": -0.204236, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1725.625, "high": 1811.90625, "low": 1667.777344, "close": 1768.765625, "volume": 503900}, "trend_line": 1685.282585, "activity_lines": {"activity_5": 1743.73099, "activity_10": 1729.956889, "activity_20": 1710.660462, "activity_30": 1701.213133}, "trend_signal": 1, "fair_value": 1270.892146, "relative_strength": -8.353919, "rate_of_change": 0.4664268683401995, "market_dynamics": 0.158657, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1786.414063, "high": 1875.636719, "low": 1764.84375, "close": 1855.046875, "volume": 472700}, "trend_line": 1695.018543, "activity_lines": {"activity_5": 1784.322396, "activity_10": 1753.185085, "activity_20": 1725.779074, "activity_30": 1712.165667}, "trend_signal": 1, "fair_value": 1276.966184, "relative_strength": -5.686855, "rate_of_change": 0.5777047770300185, "market_dynamics": 0.610751, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1887.402344, "high": 1958.976563, "low": 1864.851563, "close": 1877.597656, "volume": 313200}, "trend_line": 1704.381299, "activity_lines": {"activity_5": 1821.841667, "activity_10": 1778.9625, "activity_20": 1742.278962, "activity_30": 1723.944965}, "trend_signal": 1, "fair_value": 1283.173439, "relative_strength": -9.16122, "rate_of_change": 0.5523689424322712, "market_dynamics": 0.934346, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1884.460938, "high": 1945.25, "low": 1871.714844, "close": 1895.246094, "volume": 352200}, "trend_line": 1714.171631, "activity_lines": {"activity_5": 1854.850781, "activity_10": 1805.435156, "activity_20": 1759.820015, "activity_30": 1736.258823}, "trend_signal": 1, "fair_value": 1289.403108, "relative_strength": -8.237817, "rate_of_change": 0.5744214634216094, "market_dynamics": 1.270289, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1905.050781, "high": 1948.191406, "low": 1877.597656, "close": 1948.191406, "volume": 314300}, "trend_line": 1723.573429, "activity_lines": {"activity_5": 1895.572917, "activity_10": 1837.612358, "activity_20": 1781.366983, "activity_30": 1751.356873}, "trend_signal": 1, "fair_value": 1295.977838, "relative_strength": -8.934871, "rate_of_change": 0.5484747168820752, "market_dynamics": 1.478233, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1908.972656, "high": 1941.328125, "low": 1769.746094, "close": 1822.691406, "volume": 412700}, "trend_line": 1726.445675, "activity_lines": {"activity_5": 1880.146875, "activity_10": 1842.764276, "activity_20": 1789.3508, "activity_30": 1757.751581}, "trend_signal": 1, "fair_value": 1301.702723, "relative_strength": -9.753076, "rate_of_change": 0.16664482938022274, "market_dynamics": 1.248991, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1764.84375, "high": 1847.203125, "low": 1743.273438, "close": 1752.097656, "volume": 329100}, "trend_line": 1728.186113, "activity_lines": {"activity_5": 1837.594531, "activity_10": 1832.870454, "activity_20": 1789.724312, "activity_30": 1759.406547}, "trend_signal": 1, "fair_value": 1307.088481, "relative_strength": -10.207288, "rate_of_change": 0.10081047004273912, "market_dynamics": 0.864805, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1745.234375, "high": 1795.238281, "low": 1731.507813, "close": 1731.507813, "volume": 183100}, "trend_line": 1728.276026, "activity_lines": {"activity_5": 1795.042188, "activity_10": 1818.216903, "activity_20": 1787.847414, "activity_30": 1759.620851}, "trend_signal": 1, "fair_value": 1312.313903, "relative_strength": -10.382589, "rate_of_change": 0.005202738253922315, "market_dynamics": 0.348449, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1717.78125, "high": 1769.746094, "low": 1673.660156, "close": 1757.0, "volume": 360600}, "trend_line": 1730.983378, "activity_lines": {"activity_5": 1770.726563, "activity_10": 1808.020028, "activity_20": 1787.632645, "activity_30": 1761.47401}, "trend_signal": 1, "fair_value": 1317.560991, "relative_strength": -8.925048, "rate_of_change": 0.15665044004955148, "market_dynamics": -0.110638, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1736.0, "high": 1806.0, "low": 1721.0, "close": 1775.0, "volume": 313500}, "trend_line": 1733.776489, "activity_lines": {"activity_5": 1761.627344, "activity_10": 1800.899787, "activity_20": 1788.473847, "activity_30": 1764.313792}, "trend_signal": 1, "fair_value": 1322.952274, "relative_strength": -7.404514, "rate_of_change": 0.1613597816997744, "market_dynamics": -0.362803, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1782.0, "high": 1800.0, "low": 1703.0, "close": 1714.0, "volume": 260100}, "trend_line": 1735.146928, "activity_lines": {"activity_5": 1743.740885, "activity_10": 1781.933523, "activity_20": 1783.036961, "activity_30": 1763.03789}, "trend_signal": 1, "fair_value": 1327.860336, "relative_strength": -16.166322, "rate_of_change": 0.07904357964793036, "market_dynamics": -0.585641, "expectation": {"probability": 57.3698, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1724.0, "high": 1755.0, "low": 1706.0, "close": 1727.0, "volume": 303100}, "trend_line": 1736.24362, "activity_lines": {"activity_5": 1737.433854, "activity_10": 1766.326634, "activity_20": 1778.935547, "activity_30": 1762.512282}, "trend_signal": 1, "fair_value": 1332.834445, "relative_strength": -17.328177, "rate_of_change": 0.06320456108372141, "market_dynamics": -0.67204, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1727.0, "high": 1752.0, "low": 1655.0, "close": 1709.0, "volume": 447000}, "trend_line": 1735.101172, "activity_lines": {"activity_5": 1726.8, "activity_10": 1749.775142, "activity_20": 1773.3234, "activity_30": 1760.754629}, "trend_signal": 0, "fair_value": 1337.376248, "relative_strength": -19.489669, "rate_of_change": -0.06579998260843478, "market_dynamics": -0.744116, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1701.0, "high": 1715.0, "low": 1658.0, "close": 1682.0, "volume": 319100}, "trend_line": 1735.248438, "activity_lines": {"activity_5": 1708.666667, "activity_10": 1731.379972, "activity_20": 1765.284356, "activity_30": 1757.328747}, "trend_signal": 0, "fair_value": 1341.78531, "relative_strength": -20.139033, "rate_of_change": 0.008487458966466103, "market_dynamics": -0.903077, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1702.0, "high": 1799.0, "low": 1679.0, "close": 1693.0, "volume": 1174600}, "trend_line": 1738.017448, "activity_lines": {"activity_5": 1699.2, "activity_10": 1718.862003, "activity_20": 1758.281231, "activity_30": 1754.603041}, "trend_signal": 0, "fair_value": 1346.380128, "relative_strength": -23.196508, "rate_of_change": 0.15957426840801342, "market_dynamics": -0.77903, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1696.0, "high": 1816.0, "low": 1693.0, "close": 1804.0, "volume": 518300}, "trend_line": 1743.604037, "activity_lines": {"activity_5": 1732.2, "activity_10": 1731.165696, "activity_20": 1761.962872, "activity_30": 1758.85998}, "trend_signal": 0, "fair_value": 1351.623101, "relative_strength": -16.041689, "rate_of_change": 0.3214345751493286, "market_dynamics": -0.646013, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1795.0, "high": 1835.0, "low": 1711.0, "close": 1742.0, "volume": 419200}, "trend_line": 1745.29375, "activity_lines": {"activity_5": 1738.533333, "activity_10": 1732.536506, "activity_20": 1759.249814, "activity_30": 1758.756494}, "trend_signal": 0, "fair_value": 1356.485924, "relative_strength": -20.913373, "rate_of_change": 0.0969092158622929, "market_dynamics": -0.676124, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1762.0, "high": 1780.0, "low": 1703.0, "close": 1703.0, "volume": 366200}, "trend_line": 1749.703385, "activity_lines": {"activity_5": 1730.866667, "activity_10": 1727.0, "activity_20": 1752.604427, "activity_30": 1756.027865}, "trend_signal": 0, "fair_value": 1361.248565, "relative_strength": -25.626499, "rate_of_change": 0.2526586140585205, "market_dynamics": -0.674973, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1689.0, "high": 1725.0, "low": 1689.0, "close": 1718.0, "volume": 79300}, "trend_line": 1753.011589, "activity_lines": {"activity_5": 1728.6, "activity_10": 1724.709091, "activity_20": 1747.476674, "activity_30": 1753.982485}, "trend_signal": 0, "fair_value": 1365.957543, "relative_strength": -24.676342, "rate_of_change": 0.18907227524166517, "market_dynamics": -0.831202, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1702.0, "high": 1874.0, "low": 1702.0, "close": 1842.0, "volume": 487500}, "trend_line": 1758.52487, "activity_lines": {"activity_5": 1765.266667, "activity_10": 1745.672727, "activity_20": 1754.292801, "activity_30": 1759.723673}, "trend_signal": 0, "fair_value": 1371.507489, "relative_strength": -18.029676, "rate_of_change": 0.3145033971592305, "market_dynamics": -0.60264, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1842.0, "high": 1886.0, "low": 1742.0, "close": 1837.0, "volume": 396900}, "trend_line": 1761.943229, "activity_lines": {"activity_5": 1790.333333, "activity_10": 1764.509091, "activity_20": 1760.115923, "activity_30": 1764.786584}, "trend_signal": 0, "fair_value": 1377.123342, "relative_strength": -23.689769, "rate_of_change": 0.1943878678269708, "market_dynamics": -0.254365, "expectation": {"probability": 55.4578, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1822.0, "high": 1883.0, "low": 1808.0, "close": 1824.0, "volume": 359700}, "trend_line": 1763.751693, "activity_lines": {"activity_5": 1808.866667, "activity_10": 1778.745455, "activity_20": 1764.376023, "activity_30": 1768.790247}, "trend_signal": 1, "fair_value": 1382.736532, "relative_strength": -21.672546, "rate_of_change": 0.1026403104387399, "market_dynamics": 0.141664, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1830.0, "high": 1898.0, "low": 1818.0, "close": 1891.0, "volume": 389300}, "trend_line": 1768.806641, "activity_lines": {"activity_5": 1844.266667, "activity_10": 1803.4, "activity_20": 1775.164918, "activity_30": 1776.999815}, "trend_signal": 1, "fair_value": 1388.687015, "relative_strength": -18.709802, "rate_of_change": 0.28660202113835576, "market_dynamics": 0.650009, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1900.0, "high": 1931.0, "low": 1884.0, "close": 1907.0, "volume": 236600}, "trend_line": 1776.388542, "activity_lines": {"activity_5": 1872.466667, "activity_10": 1827.654545, "activity_20": 1787.413802, "activity_30": 1785.915516}, "trend_signal": 1, "fair_value": 1394.786159, "relative_strength": -16.037842, "rate_of_change": 0.4286449872052474, "market_dynamics": 0.698951, "expectation": {"probability": 54.3435, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20207f34-7eb4-4387-a5a6-a24339f79d60/", "share_image": "https://sharemaestro.com/terminal/20207f34-7eb4-4387-a5a6-a24339f79d60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}