{"ticker": {"uuid": "202097aa-362f-4362-8260-addf6461e9a4", "symbol": "00712", "name": "Fuh Hwa FTSE Mortgage REITs ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00712 fell 1.43%, moving from 8.91 to 8.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -34.95 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 58.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.78"}, {"label": "12-Week Change", "value": "-1.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.69%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.95"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.77, "high": 8.83, "low": 8.73, "close": 8.78, "volume": 108661021}, "trend_line": 8.913085, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.874182, "activity_20": 8.90967, "activity_30": 8.943451}, "trend_signal": 0, "fair_value": 8.323135, "relative_strength": -34.951895, "rate_of_change": 0.09247769473939349, "market_dynamics": -0.804598, "expectation": {"probability": 58.6899, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 6.968248, "high": 7.022506, "low": 6.696959, "close": 6.704709, "volume": 134782965}, "trend_line": 7.546347, "activity_lines": {"activity_5": 6.818909, "activity_10": 6.945558, "activity_20": 7.24143, "activity_30": 7.397974}, "trend_signal": 0, "fair_value": 8.35687, "relative_strength": -22.503384, "rate_of_change": -0.10153538177105063, "market_dynamics": -0.949768, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.859733, "high": 7.115518, "low": 6.859733, "close": 7.107767, "volume": 91511878}, "trend_line": 7.535846, "activity_lines": {"activity_5": 6.903654, "activity_10": 6.950631, "activity_20": 7.205638, "activity_30": 7.369679}, "trend_signal": 0, "fair_value": 8.367116, "relative_strength": -18.514885, "rate_of_change": -0.13915342085382038, "market_dynamics": -0.931533, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.270543, "high": 7.503075, "low": 7.216284, "close": 7.495324, "volume": 190322583}, "trend_line": 7.540236, "activity_lines": {"activity_5": 7.118102, "activity_10": 7.032793, "activity_20": 7.208999, "activity_30": 7.367064}, "trend_signal": 0, "fair_value": 8.377663, "relative_strength": -14.71578, "rate_of_change": 0.05825490595216375, "market_dynamics": -0.408713, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.495323, "high": 7.751111, "low": 7.456568, "close": 7.727858, "volume": 252860445}, "trend_line": 7.533648, "activity_lines": {"activity_5": 7.35477, "activity_10": 7.157516, "activity_20": 7.236739, "activity_30": 7.379169}, "trend_signal": 0, "fair_value": 8.3868, "relative_strength": -13.848625, "rate_of_change": -0.08737127060744274, "market_dynamics": 0.211977, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.720108, "high": 7.74444, "low": 7.624927, "close": 7.664764, "volume": 139339912}, "trend_line": 7.533335, "activity_lines": {"activity_5": 7.509431, "activity_10": 7.264707, "activity_20": 7.25985, "activity_30": 7.387628}, "trend_signal": 0, "fair_value": 8.389852, "relative_strength": -14.066081, "rate_of_change": -0.004154693715451395, "market_dynamics": 0.671355, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.553219, "high": 7.848018, "low": 7.449642, "close": 7.840051, "volume": 131537514}, "trend_line": 7.532951, "activity_lines": {"activity_5": 7.676087, "activity_10": 7.392796, "activity_20": 7.30335, "activity_30": 7.407416}, "trend_signal": 0, "fair_value": 8.396768, "relative_strength": -10.422733, "rate_of_change": -0.005097344005017487, "market_dynamics": 1.057169, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.855987, "high": 7.863955, "low": 7.608993, "close": 7.632895, "volume": 99774514}, "trend_line": 7.522705, "activity_lines": {"activity_5": 7.698001, "activity_10": 7.469623, "activity_20": 7.327822, "activity_30": 7.413864}, "trend_signal": 0, "fair_value": 8.400347, "relative_strength": -11.181885, "rate_of_change": -0.13601575265788313, "market_dynamics": 0.98187, "expectation": {"probability": 56.245, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.728504, "high": 8.015338, "low": 7.712569, "close": 8.015338, "volume": 136213032}, "trend_line": 7.531121, "activity_lines": {"activity_5": 7.812387, "activity_10": 7.60658, "activity_20": 7.391017, "activity_30": 7.445647}, "trend_signal": 0, "fair_value": 8.407852, "relative_strength": -9.742026, "rate_of_change": 0.11187465147177159, "market_dynamics": 0.904729, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.999402, "high": 8.389811, "low": 7.959564, "close": 8.246397, "volume": 135605725}, "trend_line": 7.54921, "activity_lines": {"activity_5": 7.969126, "activity_10": 7.761012, "activity_20": 7.475938, "activity_30": 7.491794}, "trend_signal": 0, "fair_value": 8.418556, "relative_strength": -5.509255, "rate_of_change": 0.24019000624210776, "market_dynamics": 0.95734, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.230461, "high": 8.373878, "low": 8.190623, "close": 8.278266, "volume": 107468777}, "trend_line": 7.572024, "activity_lines": {"activity_5": 8.101918, "activity_10": 7.895181, "activity_20": 7.561292, "activity_30": 7.53883}, "trend_signal": 0, "fair_value": 8.431102, "relative_strength": -6.25084, "rate_of_change": 0.30220380675593134, "market_dynamics": 0.94447, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.365908, "high": 8.381844, "low": 8.04721, "close": 8.087047, "volume": 119834087}, "trend_line": 7.592246, "activity_lines": {"activity_5": 8.130071, "activity_10": 7.970765, "activity_20": 7.625499, "activity_30": 7.572057}, "trend_signal": 0, "fair_value": 8.439598, "relative_strength": -5.531504, "rate_of_change": 0.26706201670782354, "market_dynamics": 0.995081, "expectation": {"probability": 58.2404, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.16672, "high": 8.238428, "low": 8.142818, "close": 8.182654, "volume": 67440501}, "trend_line": 7.612378, "activity_lines": {"activity_5": 8.173626, "activity_10": 8.038598, "activity_20": 7.695779, "activity_30": 7.610148}, "trend_signal": 0, "fair_value": 8.44797, "relative_strength": -2.665006, "rate_of_change": 0.26516527520313976, "market_dynamics": 0.939559, "expectation": {"probability": 52.9074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.182657, "high": 8.182657, "low": 7.744442, "close": 7.752409, "volume": 140204763}, "trend_line": 7.60531, "activity_lines": {"activity_5": 8.037115, "activity_10": 8.008662, "activity_20": 7.721699, "activity_30": 7.619182}, "trend_signal": 1, "fair_value": 8.452725, "relative_strength": -6.138266, "rate_of_change": -0.09284877866022166, "market_dynamics": 0.805175, "expectation": {"probability": 57.3516, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.752407, "high": 7.911759, "low": 7.720539, "close": 7.887856, "volume": 79210975}, "trend_line": 7.600992, "activity_lines": {"activity_5": 7.963283, "activity_10": 7.998678, "activity_20": 7.759369, "activity_30": 7.637411}, "trend_signal": 1, "fair_value": 8.458266, "relative_strength": -4.695702, "rate_of_change": -0.05677612089448672, "market_dynamics": 0.647317, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.895824, "high": 8.214525, "low": 7.895824, "close": 8.190622, "volume": 76209825}, "trend_line": 7.592647, "activity_lines": {"activity_5": 8.014274, "activity_10": 8.040833, "activity_20": 7.823524, "activity_30": 7.675452}, "trend_signal": 1, "fair_value": 8.464806, "relative_strength": -1.659464, "rate_of_change": -0.10978830131645159, "market_dynamics": 0.642696, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.214525, "high": 8.254364, "low": 8.118914, "close": 8.158751, "volume": 89358035}, "trend_line": 7.598367, "activity_lines": {"activity_5": 8.060486, "activity_10": 8.067633, "activity_20": 7.879266, "activity_30": 7.711974}, "trend_signal": 1, "fair_value": 8.471429, "relative_strength": -1.298763, "rate_of_change": 0.07533604551876678, "market_dynamics": 0.61042, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.190623, "high": 8.310135, "low": 8.166721, "close": 8.302167, "volume": 74955191}, "trend_line": 7.604582, "activity_lines": {"activity_5": 8.149722, "activity_10": 8.114713, "activity_20": 7.943589, "activity_30": 7.757381}, "trend_signal": 1, "fair_value": 8.478316, "relative_strength": -1.212251, "rate_of_change": 0.08179389071362415, "market_dynamics": 0.60162, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.302169, "high": 8.357941, "low": 8.017558, "close": 8.066247, "volume": 117234455}, "trend_line": 7.608227, "activity_lines": {"activity_5": 8.15235, "activity_10": 8.106731, "activity_20": 7.979792, "activity_30": 7.787166}, "trend_signal": 1, "fair_value": 8.484264, "relative_strength": -0.255174, "rate_of_change": 0.047931628589192206, "market_dynamics": 0.594694, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.082476, "high": 8.090591, "low": 7.855256, "close": 7.86337, "volume": 106935106}, "trend_line": 7.613682, "activity_lines": {"activity_5": 8.066431, "activity_10": 8.060936, "activity_20": 7.990005, "activity_30": 7.803627}, "trend_signal": 1, "fair_value": 8.488625, "relative_strength": -2.420174, "rate_of_change": 0.07169870194461263, "market_dynamics": 0.350592, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.903946, "high": 7.976981, "low": 7.35213, "close": 7.441395, "volume": 245995032}, "trend_line": 7.606331, "activity_lines": {"activity_5": 7.841485, "activity_10": 7.945383, "activity_20": 7.95503, "activity_30": 7.792511}, "trend_signal": 1, "fair_value": 8.489436, "relative_strength": -8.35257, "rate_of_change": -0.09654986903839542, "market_dynamics": 0.13006, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.555006, "high": 7.749763, "low": 7.555006, "close": 7.619924, "volume": 58485908}, "trend_line": 7.611991, "activity_lines": {"activity_5": 7.725998, "activity_10": 7.877505, "activity_20": 7.934804, "activity_30": 7.793388}, "trend_signal": 1, "fair_value": 8.49458, "relative_strength": -7.455753, "rate_of_change": 0.07441169730846287, "market_dynamics": -0.21983, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.514429, "high": 7.61181, "low": 7.246638, "close": 7.303442, "volume": 177740451}, "trend_line": 7.60637, "activity_lines": {"activity_5": 7.540939, "activity_10": 7.760578, "activity_20": 7.880079, "activity_30": 7.773482}, "trend_signal": 0, "fair_value": 8.496143, "relative_strength": -9.141859, "rate_of_change": -0.07384401794484063, "market_dynamics": -0.447143, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.214179, "high": 7.222293, "low": 6.90581, "close": 6.938269, "volume": 286604840}, "trend_line": 7.587285, "activity_lines": {"activity_5": 7.300736, "activity_10": 7.593242, "activity_20": 7.789644, "activity_30": 7.730378}, "trend_signal": 0, "fair_value": 8.495197, "relative_strength": -11.661684, "rate_of_change": -0.25090812043064514, "market_dynamics": -0.548938, "expectation": {"probability": 55.0327, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.849005, "high": 7.538774, "low": 6.840891, "close": 7.441395, "volume": 197195085}, "trend_line": 7.588846, "activity_lines": {"activity_5": 7.303441, "activity_10": 7.532186, "activity_20": 7.749778, "activity_30": 7.720966}, "trend_signal": 0, "fair_value": 8.497183, "relative_strength": -6.920173, "rate_of_change": 0.02057389435088559, "market_dynamics": -0.621659, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.587465, "high": 7.619925, "low": 7.425166, "close": 7.449511, "volume": 112681173}, "trend_line": 7.601788, "activity_lines": {"activity_5": 7.336983, "activity_10": 7.480722, "activity_20": 7.712049, "activity_30": 7.711977}, "trend_signal": 0, "fair_value": 8.49985, "relative_strength": -7.35947, "rate_of_change": 0.1705397632261847, "market_dynamics": -0.602831, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.48197, "high": 7.814681, "low": 7.46574, "close": 7.676729, "volume": 120046361}, "trend_line": 7.62127, "activity_lines": {"activity_5": 7.445724, "activity_10": 7.484046, "activity_20": 7.696985, "activity_30": 7.716812}, "trend_signal": 0, "fair_value": 8.505022, "relative_strength": -7.009219, "rate_of_change": 0.2562818115948511, "market_dynamics": -0.574908, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.709188, "high": 7.725419, "low": 7.619925, "close": 7.684844, "volume": 63634393}, "trend_line": 7.640248, "activity_lines": {"activity_5": 7.553382, "activity_10": 7.49761, "activity_20": 7.683472, "activity_30": 7.720913}, "trend_signal": 0, "fair_value": 8.509156, "relative_strength": -7.018367, "rate_of_change": 0.2490136158409257, "market_dynamics": -0.555416, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.684843, "high": 7.765994, "low": 7.603694, "close": 7.765994, "volume": 77092827}, "trend_line": 7.676916, "activity_lines": {"activity_5": 7.662663, "activity_10": 7.537152, "activity_20": 7.677439, "activity_30": 7.729026}, "trend_signal": 0, "fair_value": 8.511838, "relative_strength": -6.526623, "rate_of_change": 0.47993206503245167, "market_dynamics": -0.513325, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.928292, "high": 7.993211, "low": 7.798451, "close": 7.847143, "volume": 143157048}, "trend_line": 7.71138, "activity_lines": {"activity_5": 7.743813, "activity_10": 7.596908, "activity_20": 7.680323, "activity_30": 7.740008}, "trend_signal": 0, "fair_value": 8.512147, "relative_strength": -4.951507, "rate_of_change": 0.4489302735629754, "market_dynamics": -0.344313, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.863372, "high": 8.439533, "low": 7.863372, "close": 8.423304, "volume": 185676186}, "trend_line": 7.759881, "activity_lines": {"activity_5": 7.989966, "activity_10": 7.761715, "activity_20": 7.739981, "activity_30": 7.785939}, "trend_signal": 0, "fair_value": 8.513004, "relative_strength": 0.56271, "rate_of_change": 0.6289535725123118, "market_dynamics": -0.013198, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.398959, "high": 8.442118, "low": 8.293463, "close": 8.409012, "volume": 203229414}, "trend_line": 7.816692, "activity_lines": {"activity_5": 8.166436, "activity_10": 7.90607, "activity_20": 7.797586, "activity_30": 7.827818}, "trend_signal": 0, "fair_value": 8.514524, "relative_strength": 1.047473, "rate_of_change": 0.7321117424352219, "market_dynamics": 0.343238, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.409012, "high": 8.442119, "low": 8.284866, "close": 8.334525, "volume": 87181180}, "trend_line": 7.857583, "activity_lines": {"activity_5": 8.269258, "activity_10": 8.022536, "activity_20": 7.846564, "activity_30": 7.861227}, "trend_signal": 0, "fair_value": 8.515189, "relative_strength": -1.444541, "rate_of_change": 0.5231241041606888, "market_dynamics": 0.573149, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.226928, "high": 8.226928, "low": 8.003459, "close": 8.011736, "volume": 121254537}, "trend_line": 7.874797, "activity_lines": {"activity_5": 8.221171, "activity_10": 8.061566, "activity_20": 7.864078, "activity_30": 7.871172}, "trend_signal": 0, "fair_value": 8.512927, "relative_strength": -2.750619, "rate_of_change": 0.21907500054406123, "market_dynamics": 0.699904, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.05312, "high": 8.276588, "low": 8.036567, "close": 8.202099, "volume": 65253807}, "trend_line": 7.890605, "activity_lines": {"activity_5": 8.220156, "activity_10": 8.115689, "activity_20": 7.898486, "activity_30": 7.892289}, "trend_signal": 1, "fair_value": 8.511716, "relative_strength": -0.163458, "rate_of_change": 0.20074168261099076, "market_dynamics": 0.62541, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.202099, "high": 8.260033, "low": 8.094503, "close": 8.111056, "volume": 61285436}, "trend_line": 7.905482, "activity_lines": {"activity_5": 8.16513, "activity_10": 8.139429, "activity_20": 7.922727, "activity_30": 7.906511}, "trend_signal": 1, "fair_value": 8.509921, "relative_strength": -1.897729, "rate_of_change": 0.1885406759050827, "market_dynamics": 0.479229, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.127609, "high": 8.185546, "low": 8.119332, "close": 8.168992, "volume": 52365379}, "trend_line": 7.916446, "activity_lines": {"activity_5": 8.150232, "activity_10": 8.161674, "activity_20": 7.952865, "activity_30": 7.923512}, "trend_signal": 1, "fair_value": 8.508795, "relative_strength": -2.586087, "rate_of_change": 0.138688570791756, "market_dynamics": 0.448951, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.185545, "high": 8.276586, "low": 7.970354, "close": 7.986907, "volume": 118884189}, "trend_line": 7.928247, "activity_lines": {"activity_5": 8.09064, "activity_10": 8.141862, "activity_20": 7.965613, "activity_30": 7.928058}, "trend_signal": 0, "fair_value": 8.506715, "relative_strength": -4.711373, "rate_of_change": 0.14906941827178727, "market_dynamics": 0.491908, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.895864, "high": 7.912417, "low": 7.887587, "close": 7.912417, "volume": 40267956}, "trend_line": 7.924816, "activity_lines": {"activity_5": 8.029393, "activity_10": 8.103015, "activity_20": 7.972767, "activity_30": 7.927036}, "trend_signal": 1, "fair_value": 8.503094, "relative_strength": -5.494177, "rate_of_change": -0.04327564466646867, "market_dynamics": 0.354282, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.796546, "high": 7.804824, "low": 7.647567, "close": 7.796547, "volume": 124451579}, "trend_line": 7.909821, "activity_lines": {"activity_5": 7.936144, "activity_10": 8.040438, "activity_20": 7.969619, "activity_30": 7.918761}, "trend_signal": 1, "fair_value": 8.499666, "relative_strength": -9.038346, "rate_of_change": -0.189215749614879, "market_dynamics": 0.276848, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.788268, "high": 7.829652, "low": 7.73861, "close": 7.788268, "volume": 136828708}, "trend_line": 7.893488, "activity_lines": {"activity_5": 7.867172, "activity_10": 7.977276, "activity_20": 7.966, "activity_30": 7.910919}, "trend_signal": 0, "fair_value": 8.495079, "relative_strength": -10.112514, "rate_of_change": -0.20649013422680962, "market_dynamics": 0.113886, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.796546, "high": 7.928972, "low": 7.755162, "close": 7.920695, "volume": 99160319}, "trend_line": 7.887943, "activity_lines": {"activity_5": 7.863862, "activity_10": 7.949738, "activity_20": 7.973342, "activity_30": 7.912674}, "trend_signal": 0, "fair_value": 8.49066, "relative_strength": -8.522064, "rate_of_change": -0.0702477789286522, "market_dynamics": -0.11482, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.9538, "high": 7.970354, "low": 7.829652, "close": 7.912417, "volume": 148918188}, "trend_line": 7.878935, "activity_lines": {"activity_5": 7.874345, "activity_10": 7.929573, "activity_20": 7.978463, "activity_30": 7.914253}, "trend_signal": 0, "fair_value": 8.484403, "relative_strength": -12.195213, "rate_of_change": -0.11419960818681983, "market_dynamics": -0.162605, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.912417, "high": 8.020013, "low": 7.895864, "close": 7.937247, "volume": 136282775}, "trend_line": 7.885096, "activity_lines": {"activity_5": 7.898071, "activity_10": 7.921597, "activity_20": 7.98305, "activity_30": 7.918015}, "trend_signal": 1, "fair_value": 8.47856, "relative_strength": -11.163775, "rate_of_change": 0.07819584753522701, "market_dynamics": -0.257654, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.986907, "high": 8.223056, "low": 7.953801, "close": 8.206188, "volume": 145428592}, "trend_line": 7.895707, "activity_lines": {"activity_5": 8.009789, "activity_10": 7.963874, "activity_20": 8.008492, "activity_30": 7.938731}, "trend_signal": 1, "fair_value": 8.471252, "relative_strength": -10.390151, "rate_of_change": 0.13457033370297491, "market_dynamics": -0.25256, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.16402, "high": 8.214621, "low": 8.104982, "close": 8.197754, "volume": 80349565}, "trend_line": 7.895945, "activity_lines": {"activity_5": 8.091386, "activity_10": 8.004543, "activity_20": 8.029489, "activity_30": 7.958218}, "trend_signal": 1, "fair_value": 8.462297, "relative_strength": -10.509679, "rate_of_change": 0.003014296249853301, "market_dynamics": -0.263655, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.197753, "high": 8.248356, "low": 8.096549, "close": 8.130284, "volume": 51967150}, "trend_line": 7.894996, "activity_lines": {"activity_5": 8.123194, "activity_10": 8.031369, "activity_20": 8.040498, "activity_30": 7.973336}, "trend_signal": 1, "fair_value": 8.453211, "relative_strength": -11.180359, "rate_of_change": -0.012018827385453047, "market_dynamics": -0.316307, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.130283, "high": 8.172453, "low": 7.868832, "close": 7.961605, "volume": 127990501}, "trend_line": 7.883644, "activity_lines": {"activity_5": 8.084803, "activity_10": 8.028229, "activity_20": 8.033282, "activity_30": 7.977634}, "trend_signal": 1, "fair_value": 8.443086, "relative_strength": -14.479691, "rate_of_change": -0.14378727994288515, "market_dynamics": -0.262975, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.919436, "high": 7.927869, "low": 7.750758, "close": 7.784493, "volume": 163535359}, "trend_line": 7.874252, "activity_lines": {"activity_5": 7.984096, "activity_10": 7.993348, "activity_20": 8.007881, "activity_30": 7.971237}, "trend_signal": 1, "fair_value": 8.431654, "relative_strength": -10.990002, "rate_of_change": -0.1191327259323235, "market_dynamics": -0.345829, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.868832, "high": 8.096549, "low": 7.860398, "close": 7.986907, "volume": 89560572}, "trend_line": 7.87837, "activity_lines": {"activity_5": 7.961043, "activity_10": 7.997594, "activity_20": 8.001668, "activity_30": 7.978505}, "trend_signal": 1, "fair_value": 8.420745, "relative_strength": -11.140787, "rate_of_change": 0.05229703087988632, "market_dynamics": -0.36452, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.045944, "high": 8.096547, "low": 8.045944, "close": 8.062812, "volume": 44492085}, "trend_line": 7.899084, "activity_lines": {"activity_5": 7.977911, "activity_10": 8.012181, "activity_20": 8.00202, "activity_30": 7.990404}, "trend_signal": 1, "fair_value": 8.411613, "relative_strength": -11.10724, "rate_of_change": 0.26292240653840704, "market_dynamics": -0.350536, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.079679, "high": 8.23149, "low": 8.079679, "close": 8.214622, "volume": 87889299}, "trend_line": 7.918907, "activity_lines": {"activity_5": 8.054378, "activity_10": 8.049378, "activity_20": 8.018546, "activity_30": 8.010762}, "trend_signal": 1, "fair_value": 8.402293, "relative_strength": -10.924495, "rate_of_change": 0.2509531484916441, "market_dynamics": -0.197273, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.214621, "high": 8.374868, "low": 8.214621, "close": 8.349565, "volume": 100848839}, "trend_line": 7.953778, "activity_lines": {"activity_5": 8.170204, "activity_10": 8.105765, "activity_20": 8.048849, "activity_30": 8.038546}, "trend_signal": 1, "fair_value": 8.394268, "relative_strength": -11.656958, "rate_of_change": 0.44035117472651053, "market_dynamics": 0.194817, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.366432, "high": 8.3833, "low": 7.978473, "close": 8.003775, "volume": 151939916}, "trend_line": 7.989295, "activity_lines": {"activity_5": 8.144902, "activity_10": 8.091334, "activity_20": 8.046149, "activity_30": 8.041772}, "trend_signal": 1, "fair_value": 8.385619, "relative_strength": -16.393779, "rate_of_change": 0.446542510992895, "market_dynamics": 0.432134, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.020642, "high": 8.071245, "low": 7.936303, "close": 8.071245, "volume": 137863167}, "trend_line": 8.01029, "activity_lines": {"activity_5": 8.127472, "activity_10": 8.08796, "activity_20": 8.049912, "activity_30": 8.047059}, "trend_signal": 1, "fair_value": 8.375724, "relative_strength": -13.966705, "rate_of_change": 0.2627891447242743, "market_dynamics": 0.641527, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.164021, "high": 8.265225, "low": 8.147152, "close": 8.189321, "volume": 105650773}, "trend_line": 8.03495, "activity_lines": {"activity_5": 8.143777, "activity_10": 8.108508, "activity_20": 8.065544, "activity_30": 8.058609}, "trend_signal": 1, "fair_value": 8.366327, "relative_strength": -15.185516, "rate_of_change": 0.30785402276323076, "market_dynamics": 0.629897, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.130284, "high": 8.231489, "low": 8.029077, "close": 8.231489, "volume": 127604058}, "trend_line": 8.053442, "activity_lines": {"activity_5": 8.165705, "activity_10": 8.136877, "activity_20": 8.084818, "activity_30": 8.071289}, "trend_signal": 1, "fair_value": 8.356426, "relative_strength": -16.903417, "rate_of_change": 0.23014455597110342, "market_dynamics": 0.544409, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.231489, "high": 8.290914, "low": 8.214621, "close": 8.256404, "volume": 172332256}, "trend_line": 8.072494, "activity_lines": {"activity_5": 8.194814, "activity_10": 8.167935, "activity_20": 8.106168, "activity_30": 8.084384}, "trend_signal": 1, "fair_value": 8.344576, "relative_strength": -19.015181, "rate_of_change": 0.2365696555584592, "market_dynamics": 0.675292, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.256405, "high": 8.299542, "low": 8.196013, "close": 8.213268, "volume": 80912879}, "trend_line": 8.087403, "activity_lines": {"activity_5": 8.215754, "activity_10": 8.18579, "activity_20": 8.122127, "activity_30": 8.093466}, "trend_signal": 1, "fair_value": 8.333784, "relative_strength": -18.281677, "rate_of_change": 0.1846888954020826, "market_dynamics": 0.602702, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.213268, "high": 8.256404, "low": 8.178757, "close": 8.221895, "volume": 81134056}, "trend_line": 8.099895, "activity_lines": {"activity_5": 8.225604, "activity_10": 8.197419, "activity_20": 8.137475, "activity_30": 8.102143}, "trend_signal": 1, "fair_value": 8.322262, "relative_strength": -19.630591, "rate_of_change": 0.15446243992045341, "market_dynamics": 0.542779, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.221895, "high": 8.618754, "low": 8.196013, "close": 8.610126, "volume": 234483998}, "trend_line": 8.106122, "activity_lines": {"activity_5": 8.354821, "activity_10": 8.275362, "activity_20": 8.187771, "activity_30": 8.135061}, "trend_signal": 1, "fair_value": 8.313578, "relative_strength": -16.721058, "rate_of_change": 0.07687753977056609, "market_dynamics": 0.788538, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.627383, "high": 8.937968, "low": 8.627383, "close": 8.79993, "volume": 260653680}, "trend_line": 8.119153, "activity_lines": {"activity_5": 8.519252, "activity_10": 8.377863, "activity_20": 8.252231, "activity_30": 8.179823}, "trend_signal": 1, "fair_value": 8.308033, "relative_strength": -10.590594, "rate_of_change": 0.16075504415060088, "market_dynamics": 0.996103, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.799929, "high": 8.886203, "low": 8.584245, "close": 8.618754, "volume": 93336246}, "trend_line": 8.128627, "activity_lines": {"activity_5": 8.585395, "activity_10": 8.436782, "activity_20": 8.295248, "activity_30": 8.212055}, "trend_signal": 1, "fair_value": 8.301939, "relative_strength": -9.100255, "rate_of_change": 0.11668704851354685, "market_dynamics": 1.286315, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.730911, "high": 8.808557, "low": 8.6015, "close": 8.6015, "volume": 102714314}, "trend_line": 8.148286, "activity_lines": {"activity_5": 8.62163, "activity_10": 8.487669, "activity_20": 8.333259, "activity_30": 8.242563}, "trend_signal": 1, "fair_value": 8.295865, "relative_strength": -6.920176, "rate_of_change": 0.24184896170042933, "market_dynamics": 1.542928, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.497972, "high": 8.497972, "low": 8.265033, "close": 8.446207, "volume": 204362115}, "trend_line": 8.156423, "activity_lines": {"activity_5": 8.580219, "activity_10": 8.499453, "activity_20": 8.353318, "activity_30": 8.261783}, "trend_signal": 1, "fair_value": 8.288271, "relative_strength": -7.466288, "rate_of_change": 0.099861492343293, "market_dynamics": 1.361247, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.454835, "high": 8.532481, "low": 8.359932, "close": 8.532481, "volume": 74773104}, "trend_line": 8.170471, "activity_lines": {"activity_5": 8.552611, "activity_10": 8.520106, "activity_20": 8.380449, "activity_30": 8.286045}, "trend_signal": 1, "fair_value": 8.281842, "relative_strength": -9.830128, "rate_of_change": 0.1722323621518765, "market_dynamics": 0.987671, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.558363, "high": 8.558363, "low": 8.446207, "close": 8.480717, "volume": 43904137}, "trend_line": 8.180861, "activity_lines": {"activity_5": 8.512926, "activity_10": 8.525108, "activity_20": 8.401057, "activity_30": 8.306061}, "trend_signal": 1, "fair_value": 8.274514, "relative_strength": -9.208235, "rate_of_change": 0.12716525155038197, "market_dynamics": 0.6565, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.541108, "high": 8.661892, "low": 8.515227, "close": 8.653264, "volume": 57230180}, "trend_line": 8.203073, "activity_lines": {"activity_5": 8.552036, "activity_10": 8.556951, "activity_20": 8.436429, "activity_30": 8.336539}, "trend_signal": 1, "fair_value": 8.269427, "relative_strength": -7.381552, "rate_of_change": 0.2715117638595702, "market_dynamics": 0.574593, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.696401, "high": 8.713656, "low": 8.523854, "close": 8.575617, "volume": 76603791}, "trend_line": 8.22518, "activity_lines": {"activity_5": 8.562964, "activity_10": 8.567461, "activity_20": 8.461113, "activity_30": 8.360574}, "trend_signal": 1, "fair_value": 8.262226, "relative_strength": -4.241711, "rate_of_change": 0.2694965654944202, "market_dynamics": 0.458068, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.541109, "high": 8.67052, "low": 8.532482, "close": 8.63601, "volume": 62176073}, "trend_line": 8.253162, "activity_lines": {"activity_5": 8.595748, "activity_10": 8.582363, "activity_20": 8.487781, "activity_30": 8.387079}, "trend_signal": 1, "fair_value": 8.254887, "relative_strength": -4.593501, "rate_of_change": 0.3401992418402969, "market_dynamics": 0.459731, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.722283, "high": 8.93158, "low": 8.696401, "close": 8.887583, "volume": 107588297}, "trend_line": 8.289806, "activity_lines": {"activity_5": 8.699737, "activity_10": 8.635476, "activity_20": 8.535318, "activity_30": 8.428009}, "trend_signal": 1, "fair_value": 8.250298, "relative_strength": -3.171787, "rate_of_change": 0.44399952406121185, "market_dynamics": 0.742253, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.861183, "high": 8.861183, "low": 8.641192, "close": 8.68519, "volume": 113004987}, "trend_line": 8.315289, "activity_lines": {"activity_5": 8.712587, "activity_10": 8.646746, "activity_20": 8.559651, "activity_30": 8.453518}, "trend_signal": 1, "fair_value": 8.244286, "relative_strength": -7.697398, "rate_of_change": 0.30740164486357674, "market_dynamics": 0.623926, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.68519, "high": 8.737988, "low": 8.570795, "close": 8.614793, "volume": 49824068}, "trend_line": 8.338702, "activity_lines": {"activity_5": 8.688341, "activity_10": 8.647302, "activity_20": 8.575039, "activity_30": 8.472841}, "trend_signal": 1, "fair_value": 8.237336, "relative_strength": -6.029335, "rate_of_change": 0.2815656797977759, "market_dynamics": 0.445328, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.605995, "high": 8.649993, "low": 8.500398, "close": 8.570796, "volume": 76547633}, "trend_line": 8.35982, "activity_lines": {"activity_5": 8.651993, "activity_10": 8.639931, "activity_20": 8.584974, "activity_30": 8.487815}, "trend_signal": 1, "fair_value": 8.231034, "relative_strength": -8.613092, "rate_of_change": 0.2532528443875261, "market_dynamics": 0.228202, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.544397, "high": 8.729189, "low": 8.517998, "close": 8.68519, "volume": 60084484}, "trend_line": 8.375787, "activity_lines": {"activity_5": 8.654098, "activity_10": 8.653917, "activity_20": 8.603104, "activity_30": 8.508806}, "trend_signal": 1, "fair_value": 8.224093, "relative_strength": -9.385614, "rate_of_change": 0.19099693534073245, "market_dynamics": -0.197006, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.69399, "high": 8.720389, "low": 8.474002, "close": 8.535597, "volume": 105200402}, "trend_line": 8.387048, "activity_lines": {"activity_5": 8.603061, "activity_10": 8.63636, "activity_20": 8.604063, "activity_30": 8.519117}, "trend_signal": 1, "fair_value": 8.214908, "relative_strength": -10.143966, "rate_of_change": 0.13444706748153096, "market_dynamics": -0.472324, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.482801, "high": 8.482801, "low": 8.298008, "close": 8.342006, "volume": 122711068}, "trend_line": 8.394105, "activity_lines": {"activity_5": 8.510958, "activity_10": 8.583547, "activity_20": 8.584936, "activity_30": 8.516211}, "trend_signal": 1, "fair_value": 8.204128, "relative_strength": -9.629529, "rate_of_change": 0.0841416431621668, "market_dynamics": -0.659609, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.28921, "high": 8.465202, "low": 8.227613, "close": 8.438804, "volume": 158691224}, "trend_line": 8.410012, "activity_lines": {"activity_5": 8.474001, "activity_10": 8.550856, "activity_20": 8.574501, "activity_30": 8.519095}, "trend_signal": 1, "fair_value": 8.194677, "relative_strength": -11.212347, "rate_of_change": 0.1895020374417563, "market_dynamics": -0.708451, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.500399, "high": 8.614793, "low": 8.4652, "close": 8.474, "volume": 80005835}, "trend_line": 8.432996, "activity_lines": {"activity_5": 8.460508, "activity_10": 8.528464, "activity_20": 8.56655, "activity_30": 8.523223}, "trend_signal": 1, "fair_value": 8.184877, "relative_strength": -7.337694, "rate_of_change": 0.27329330802380813, "market_dynamics": -0.766385, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.447603, "high": 8.561996, "low": 8.447603, "close": 8.553197, "volume": 29915093}, "trend_line": 8.451872, "activity_lines": {"activity_5": 8.479867, "activity_10": 8.522318, "activity_20": 8.5649, "activity_30": 8.530978}, "trend_signal": 1, "fair_value": 8.17545, "relative_strength": -6.814491, "rate_of_change": 0.2238350403581427, "market_dynamics": -0.805765, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.588395, "high": 8.720388, "low": 8.588395, "close": 8.702789, "volume": 92332246}, "trend_line": 8.473205, "activity_lines": {"activity_5": 8.55789, "activity_10": 8.544877, "activity_20": 8.575919, "activity_30": 8.547166}, "trend_signal": 1, "fair_value": 8.1684, "relative_strength": -2.19579, "rate_of_change": 0.2524056209086019, "market_dynamics": -0.590966, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.70279, "high": 8.720388, "low": 8.535597, "close": 8.544396, "volume": 106987772}, "trend_line": 8.484197, "activity_lines": {"activity_5": 8.571969, "activity_10": 8.541997, "activity_20": 8.571412, "activity_30": 8.551759}, "trend_signal": 1, "fair_value": 8.160645, "relative_strength": -7.459841, "rate_of_change": 0.12972659105969808, "market_dynamics": -0.560263, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.570795, "high": 8.658792, "low": 8.570795, "close": 8.641192, "volume": 69442752}, "trend_line": 8.493918, "activity_lines": {"activity_5": 8.60482, "activity_10": 8.559276, "activity_20": 8.57734, "activity_30": 8.561888}, "trend_signal": 1, "fair_value": 8.155503, "relative_strength": -5.245685, "rate_of_change": 0.11457772609477074, "market_dynamics": -0.466335, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.632394, "high": 8.658792, "low": 8.268837, "close": 8.295742, "volume": 207502654}, "trend_line": 8.50365, "activity_lines": {"activity_5": 8.509029, "activity_10": 8.513266, "activity_20": 8.550262, "activity_30": 8.549102}, "trend_signal": 1, "fair_value": 8.147039, "relative_strength": -6.475363, "rate_of_change": 0.11457610021664477, "market_dynamics": -0.42791, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.394393, "high": 8.448204, "low": 8.358519, "close": 8.403361, "volume": 85931405}, "trend_line": 8.514721, "activity_lines": {"activity_5": 8.460995, "activity_10": 8.491824, "activity_20": 8.534889, "activity_30": 8.542632}, "trend_signal": 0, "fair_value": 8.141656, "relative_strength": -7.91117, "rate_of_change": 0.1301911532106729, "market_dynamics": -0.716973, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.385425, "high": 8.403362, "low": 8.295742, "close": 8.394393, "volume": 59491784}, "trend_line": 8.521556, "activity_lines": {"activity_5": 8.419961, "activity_10": 8.473876, "activity_20": 8.518866, "activity_30": 8.534869}, "trend_signal": 0, "fair_value": 8.135192, "relative_strength": -6.115687, "rate_of_change": 0.08027274176101121, "market_dynamics": -0.921226, "expectation": {"probability": 54.0384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.510983, "high": 8.555825, "low": 8.358519, "close": 8.385425, "volume": 66619967}, "trend_line": 8.526688, "activity_lines": {"activity_5": 8.396497, "activity_10": 8.456865, "activity_20": 8.502646, "activity_30": 8.526086}, "trend_signal": 0, "fair_value": 8.128716, "relative_strength": -6.157389, "rate_of_change": 0.060223743175538504, "market_dynamics": -1.127424, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.241932, "high": 8.537888, "low": 8.206058, "close": 8.519951, "volume": 97856215}, "trend_line": 8.535472, "activity_lines": {"activity_5": 8.428473, "activity_10": 8.463523, "activity_20": 8.499692, "activity_30": 8.525651}, "trend_signal": 0, "fair_value": 8.123281, "relative_strength": -4.785444, "rate_of_change": 0.1030177250533894, "market_dynamics": -1.086614, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.564792, "high": 8.582728, "low": 8.510982, "close": 8.555824, "volume": 37790239}, "trend_line": 8.546891, "activity_lines": {"activity_5": 8.48049, "activity_10": 8.475228, "activity_20": 8.500789, "activity_30": 8.526964}, "trend_signal": 0, "fair_value": 8.117627, "relative_strength": -5.493722, "rate_of_change": 0.1337828769164736, "market_dynamics": -0.963096, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.618603, "high": 8.932497, "low": 8.573762, "close": 8.905592, "volume": 216407769}, "trend_line": 8.569681, "activity_lines": {"activity_5": 8.631757, "activity_10": 8.54904, "activity_20": 8.535292, "activity_30": 8.550106}, "trend_signal": 0, "fair_value": 8.116731, "relative_strength": -1.121766, "rate_of_change": 0.2666466671915993, "market_dynamics": -0.273142, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.878685, "high": 8.977338, "low": 8.860749, "close": 8.977338, "volume": 150034447}, "trend_line": 8.581921, "activity_lines": {"activity_5": 8.773457, "activity_10": 8.629489, "activity_20": 8.575344, "activity_30": 8.576407}, "trend_signal": 0, "fair_value": 8.116788, "relative_strength": 1.328267, "rate_of_change": 0.1428291204771829, "market_dynamics": 0.388921, "expectation": {"probability": 45.0187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.031147, "high": 9.147738, "low": 9.031147, "close": 9.138769, "volume": 134224354}, "trend_line": 8.593216, "activity_lines": {"activity_5": 8.930105, "activity_10": 8.734298, "activity_20": 8.630343, "activity_30": 8.612333}, "trend_signal": 1, "fair_value": 8.11779, "relative_strength": 0.811199, "rate_of_change": 0.13161388924461667, "market_dynamics": 0.887207, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.02218, "high": 9.192579, "low": 9.02218, "close": 9.18361, "volume": 97079371}, "trend_line": 8.612044, "activity_lines": {"activity_5": 9.051477, "activity_10": 8.836453, "activity_20": 8.687453, "activity_30": 8.650423}, "trend_signal": 1, "fair_value": 8.120158, "relative_strength": 4.354462, "rate_of_change": 0.2191030692117966, "market_dynamics": 1.398783, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.237419, "high": 9.282261, "low": 8.977338, "close": 9.01321, "volume": 112453228}, "trend_line": 8.625768, "activity_lines": {"activity_5": 9.071804, "activity_10": 8.897764, "activity_20": 8.725626, "activity_30": 8.676304}, "trend_signal": 1, "fair_value": 8.123006, "relative_strength": 4.683103, "rate_of_change": 0.1593582197211443, "market_dynamics": 1.273188, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.111864, "high": 9.165675, "low": 8.941465, "close": 8.959401, "volume": 89404868}, "trend_line": 8.642875, "activity_lines": {"activity_5": 9.043703, "activity_10": 8.936246, "activity_20": 8.756567, "activity_30": 8.697829}, "trend_signal": 1, "fair_value": 8.124475, "relative_strength": 6.895493, "rate_of_change": 0.19832436949381568, "market_dynamics": 1.057405, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.084957, "high": 9.214567, "low": 9.067019, "close": 9.178038, "volume": 80096609}, "trend_line": 8.664393, "activity_lines": {"activity_5": 9.084894, "activity_10": 9.004371, "activity_20": 8.807025, "activity_30": 8.732356}, "trend_signal": 1, "fair_value": 8.126627, "relative_strength": 8.261036, "rate_of_change": 0.24896808064446577, "market_dynamics": 0.911046, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.123243, "high": 9.132375, "low": 8.977124, "close": 9.013654, "volume": 58091193}, "trend_line": 8.682158, "activity_lines": {"activity_5": 9.05791, "activity_10": 9.02836, "activity_20": 8.838768, "activity_30": 8.754889}, "trend_signal": 1, "fair_value": 8.127617, "relative_strength": 9.241912, "rate_of_change": 0.20503455925878383, "market_dynamics": 0.687248, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.876669, "high": 8.986257, "low": 8.812742, "close": 8.949729, "volume": 69820683}, "trend_line": 8.69204, "activity_lines": {"activity_5": 9.017959, "activity_10": 9.029304, "activity_20": 8.861224, "activity_30": 8.772151}, "trend_signal": 1, "fair_value": 8.127286, "relative_strength": 9.928734, "rate_of_change": 0.11381962871444008, "market_dynamics": 0.598011, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.063887, "high": 8.438314, "low": 7.561607, "close": 7.735123, "volume": 448941113}, "trend_line": 8.664023, "activity_lines": {"activity_5": 8.588731, "activity_10": 8.801596, "activity_20": 8.765571, "activity_30": 8.710415}, "trend_signal": 0, "fair_value": 8.118166, "relative_strength": 3.637604, "rate_of_change": -0.32232939563094715, "market_dynamics": 0.353787, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.716857, "high": 7.853843, "low": 7.579872, "close": 7.835577, "volume": 244252262}, "trend_line": 8.637342, "activity_lines": {"activity_5": 8.278194, "activity_10": 8.607074, "activity_20": 8.683004, "activity_30": 8.656966}, "trend_signal": 0, "fair_value": 8.111786, "relative_strength": 5.600857, "rate_of_change": -0.3079516293989519, "market_dynamics": -0.079496, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.835578, "high": 8.07302, "low": 7.671195, "close": 8.063888, "volume": 173714562}, "trend_line": 8.609886, "activity_lines": {"activity_5": 8.118682, "activity_10": 8.473518, "activity_20": 8.625597, "activity_30": 8.619969}, "trend_signal": 0, "fair_value": 8.105868, "relative_strength": 6.027447, "rate_of_change": -0.31787556866453603, "market_dynamics": -0.41171, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.118682, "high": 8.319594, "low": 8.063887, "close": 8.091284, "volume": 115983057}, "trend_line": 8.590089, "activity_lines": {"activity_5": 8.042579, "activity_10": 8.361552, "activity_20": 8.573842, "activity_30": 8.586511}, "trend_signal": 0, "fair_value": 8.101036, "relative_strength": 1.744764, "rate_of_change": -0.22993335800263479, "market_dynamics": -0.810916, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.908637, "high": 7.908637, "low": 7.49768, "close": 7.716857, "volume": 269175985}, "trend_line": 8.560158, "activity_lines": {"activity_5": 7.903157, "activity_10": 8.200553, "activity_20": 8.488585, "activity_30": 8.530174}, "trend_signal": 0, "fair_value": 8.094625, "relative_strength": -3.420449, "rate_of_change": -0.3484364364560281, "market_dynamics": -0.923145, "expectation": {"probability": 58.2226, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.735122, "high": 7.990828, "low": 7.735122, "close": 7.972563, "volume": 116336669}, "trend_line": 8.540217, "activity_lines": {"activity_5": 7.931163, "activity_10": 8.112714, "activity_20": 8.432083, "activity_30": 8.492264}, "trend_signal": 0, "fair_value": 8.088531, "relative_strength": -4.309523, "rate_of_change": -0.2329513076744532, "market_dynamics": -0.980967, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.972563, "high": 7.972563, "low": 7.552475, "close": 7.561606, "volume": 211513998}, "trend_line": 8.502764, "activity_lines": {"activity_5": 7.806354, "activity_10": 7.969077, "activity_20": 8.337981, "activity_30": 8.429128}, "trend_signal": 0, "fair_value": 8.081808, "relative_strength": -8.238127, "rate_of_change": -0.4385485755221359, "market_dynamics": -0.998002, "expectation": {"probability": 58.5518, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.561606, "high": 7.72599, "low": 7.53421, "close": 7.698593, "volume": 126791054}, "trend_line": 8.474864, "activity_lines": {"activity_5": 7.745472, "activity_10": 7.87576, "activity_20": 8.260933, "activity_30": 8.377246}, "trend_signal": 0, "fair_value": 8.0761, "relative_strength": -5.190894, "rate_of_change": -0.3281285944194229, "market_dynamics": -1.011697, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.625534, "high": 7.707725, "low": 7.525077, "close": 7.698593, "volume": 176668485}, "trend_line": 8.453417, "activity_lines": {"activity_5": 7.708943, "activity_10": 7.809343, "activity_20": 8.187199, "activity_30": 8.327164}, "trend_signal": 0, "fair_value": 8.069845, "relative_strength": -6.440607, "rate_of_change": -0.25306600790290223, "market_dynamics": -1.030689, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.72599, "high": 7.853844, "low": 7.662064, "close": 7.698593, "volume": 170861533}, "trend_line": 8.428743, "activity_lines": {"activity_5": 7.698593, "activity_10": 7.766836, "activity_20": 8.116736, "activity_30": 8.278466}, "trend_signal": 0, "fair_value": 8.062998, "relative_strength": -8.06774, "rate_of_change": -0.2918819691492706, "market_dynamics": -0.980083, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.671195, "high": 7.746052, "low": 7.623992, "close": 7.65216, "volume": 218586371}, "trend_line": 8.401348, "activity_lines": {"activity_5": 7.673983, "activity_10": 7.738635, "activity_20": 8.045761, "activity_30": 8.228364}, "trend_signal": 0, "fair_value": 8.055989, "relative_strength": -8.422803, "rate_of_change": -0.3250188076680032, "market_dynamics": -0.912373, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.65216, "high": 7.717885, "low": 7.586436, "close": 7.614604, "volume": 112360824}, "trend_line": 8.370062, "activity_lines": {"activity_5": 7.658215, "activity_10": 7.705113, "activity_20": 7.975513, "activity_30": 8.177606}, "trend_signal": 0, "fair_value": 8.058357, "relative_strength": -10.948135, "rate_of_change": -0.37239262080322943, "market_dynamics": -0.914149, "expectation": {"probability": 57.501, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.623993, "high": 7.802387, "low": 7.623993, "close": 7.755442, "volume": 84814959}, "trend_line": 8.338484, "activity_lines": {"activity_5": 7.685859, "activity_10": 7.701217, "activity_20": 7.924826, "activity_30": 8.137953}, "trend_signal": 0, "fair_value": 8.057069, "relative_strength": -9.111662, "rate_of_change": -0.3772731910468696, "market_dynamics": -0.890865, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.76483, "high": 7.915057, "low": 7.746052, "close": 7.905667, "volume": 58550315}, "trend_line": 8.317193, "activity_lines": {"activity_5": 7.759789, "activity_10": 7.730242, "activity_20": 7.894264, "activity_30": 8.11003}, "trend_signal": 0, "fair_value": 8.057488, "relative_strength": -8.17277, "rate_of_change": -0.2553341830481384, "market_dynamics": -0.777789, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.8775, "high": 7.905667, "low": 7.839943, "close": 7.886889, "volume": 59457916}, "trend_line": 8.292049, "activity_lines": {"activity_5": 7.813654, "activity_10": 7.759227, "activity_20": 7.867786, "activity_30": 8.082268}, "trend_signal": 0, "fair_value": 8.055881, "relative_strength": -10.7643, "rate_of_change": -0.3023135329431356, "market_dynamics": -0.560933, "expectation": {"probability": 57.4698, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.868111, "high": 8.065283, "low": 7.830554, "close": 8.046504, "volume": 89087981}, "trend_line": 8.283741, "activity_lines": {"activity_5": 7.908171, "activity_10": 7.814143, "activity_20": 7.862684, "activity_30": 8.066426}, "trend_signal": 0, "fair_value": 8.055668, "relative_strength": -8.69761, "rate_of_change": -0.10019236499930614, "market_dynamics": -0.191669, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.084062, "high": 8.159174, "low": 7.980781, "close": 8.008948, "volume": 90670208}, "trend_line": 8.270594, "activity_lines": {"activity_5": 7.96388, "activity_10": 7.860885, "activity_20": 7.858609, "activity_30": 8.048698}, "trend_signal": 0, "fair_value": 8.0521, "relative_strength": -9.173447, "rate_of_change": -0.1587084869022344, "market_dynamics": 0.09059, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.027726, "high": 8.168563, "low": 7.98078, "close": 8.102839, "volume": 94169786}, "trend_line": 8.260876, "activity_lines": {"activity_5": 8.024596, "activity_10": 7.916565, "activity_20": 7.868001, "activity_30": 8.037875}, "trend_signal": 0, "fair_value": 8.045926, "relative_strength": -10.077068, "rate_of_change": -0.11750062933810378, "market_dynamics": 0.296984, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.121617, "high": 8.271845, "low": 8.065283, "close": 8.271845, "volume": 94751665}, "trend_line": 8.25709, "activity_lines": {"activity_5": 8.118488, "activity_10": 7.995623, "activity_20": 7.89861, "activity_30": 8.038583}, "trend_signal": 0, "fair_value": 8.042183, "relative_strength": -9.133893, "rate_of_change": -0.04583049061624754, "market_dynamics": 0.447902, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.253066, "high": 8.384514, "low": 8.177953, "close": 8.337569, "volume": 77405269}, "trend_line": 8.25101, "activity_lines": {"activity_5": 8.209876, "activity_10": 8.076209, "activity_20": 7.93901, "activity_30": 8.043775}, "trend_signal": 0, "fair_value": 8.038072, "relative_strength": -6.065717, "rate_of_change": -0.07363368935059417, "market_dynamics": 0.511424, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.487796, "high": 8.515963, "low": 8.450238, "close": 8.478405, "volume": 76151943}, "trend_line": 8.24843, "activity_lines": {"activity_5": 8.318164, "activity_10": 8.170783, "activity_20": 7.995739, "activity_30": 8.058445}, "trend_signal": 0, "fair_value": 8.034723, "relative_strength": -6.167427, "rate_of_change": -0.031268899201431416, "market_dynamics": 0.660753, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.515961, "high": 8.778859, "low": 8.506574, "close": 8.778859, "volume": 112398371}, "trend_line": 8.244205, "activity_lines": {"activity_5": 8.49781, "activity_10": 8.304962, "activity_20": 8.077542, "activity_30": 8.092667}, "trend_signal": 0, "fair_value": 8.033719, "relative_strength": -3.729468, "rate_of_change": -0.051221868889009176, "market_dynamics": 0.876255, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.825804, "high": 8.835193, "low": 8.666189, "close": 8.722524, "volume": 130605059}, "trend_line": 8.235711, "activity_lines": {"activity_5": 8.60735, "activity_10": 8.407731, "activity_20": 8.149489, "activity_30": 8.123526}, "trend_signal": 0, "fair_value": 8.035004, "relative_strength": -7.752387, "rate_of_change": -0.10302994648967234, "market_dynamics": 1.025531, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.666188, "high": 8.675578, "low": 8.47543, "close": 8.51378, "volume": 255653174}, "trend_line": 8.214878, "activity_lines": {"activity_5": 8.605997, "activity_10": 8.454963, "activity_20": 8.198418, "activity_30": 8.141466}, "trend_signal": 0, "fair_value": 8.033928, "relative_strength": -10.026677, "rate_of_change": -0.2529593376940941, "market_dynamics": 1.217455, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.465842, "high": 8.47543, "low": 8.302852, "close": 8.341203, "volume": 194599736}, "trend_line": 8.186798, "activity_lines": {"activity_5": 8.530989, "activity_10": 8.45976, "activity_20": 8.2289, "activity_30": 8.149616}, "trend_signal": 0, "fair_value": 8.032165, "relative_strength": -11.512218, "rate_of_change": -0.34181883163695176, "market_dynamics": 1.230816, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.341202, "high": 8.427491, "low": 8.302852, "close": 8.408317, "volume": 91712965}, "trend_line": 8.166635, "activity_lines": {"activity_5": 8.47811, "activity_10": 8.4685, "activity_20": 8.262801, "activity_30": 8.163907}, "trend_signal": 0, "fair_value": 8.033032, "relative_strength": -14.439617, "rate_of_change": -0.24628676559504895, "market_dynamics": 1.070636, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.350791, "high": 8.427491, "low": 8.293265, "close": 8.398728, "volume": 94548844}, "trend_line": 8.147946, "activity_lines": {"activity_5": 8.426707, "activity_10": 8.468918, "activity_20": 8.293714, "activity_30": 8.178881}, "trend_signal": 1, "fair_value": 8.042416, "relative_strength": -15.883818, "rate_of_change": -0.22884578532039426, "market_dynamics": 0.859602, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.293264, "high": 8.427491, "low": 8.274089, "close": 8.312441, "volume": 140211032}, "trend_line": 8.119093, "activity_lines": {"activity_5": 8.371884, "activity_10": 8.446561, "activity_20": 8.312422, "activity_30": 8.189494}, "trend_signal": 1, "fair_value": 8.051863, "relative_strength": -16.44276, "rate_of_change": -0.3541137852410877, "market_dynamics": 0.593557, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.331615, "high": 8.532954, "low": 8.31244, "close": 8.532954, "volume": 74432144}, "trend_line": 8.103069, "activity_lines": {"activity_5": 8.417904, "activity_10": 8.460486, "activity_20": 8.349209, "activity_30": 8.216194}, "trend_signal": 1, "fair_value": 8.061776, "relative_strength": -14.672787, "rate_of_change": -0.19736194671005516, "market_dynamics": 0.444767, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.532954, "high": 8.532954, "low": 8.31244, "close": 8.341203, "volume": 109078313}, "trend_line": 8.082785, "activity_lines": {"activity_5": 8.398728, "activity_10": 8.434799, "activity_20": 8.36376, "activity_30": 8.231558}, "trend_signal": 1, "fair_value": 8.070791, "relative_strength": -18.358306, "rate_of_change": -0.2503249077602596, "market_dynamics": 0.29009, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.35079, "high": 8.523367, "low": 8.35079, "close": 8.47543, "volume": 102477256}, "trend_line": 8.107462, "activity_lines": {"activity_5": 8.424296, "activity_10": 8.433452, "activity_20": 8.388035, "activity_30": 8.25689}, "trend_signal": 1, "fair_value": 8.077539, "relative_strength": -15.029157, "rate_of_change": 0.3053031844840671, "market_dynamics": 0.184288, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.51378, "high": 8.571305, "low": 8.475429, "close": 8.51378, "volume": 98030211}, "trend_line": 8.130069, "activity_lines": {"activity_5": 8.458172, "activity_10": 8.439131, "activity_20": 8.412042, "activity_30": 8.283104}, "trend_signal": 1, "fair_value": 8.084912, "relative_strength": -13.634811, "rate_of_change": 0.2788418866471494, "market_dynamics": 0.097792, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.417903, "high": 8.513779, "low": 8.408316, "close": 8.446667, "volume": 99521372}, "trend_line": 8.142828, "activity_lines": {"activity_5": 8.462007, "activity_10": 8.437428, "activity_20": 8.425375, "activity_30": 8.303529}, "trend_signal": 1, "fair_value": 8.088252, "relative_strength": -10.94301, "rate_of_change": 0.15693593744406198, "market_dynamics": -0.042382, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.571305, "high": 8.887696, "low": 8.561719, "close": 8.868521, "volume": 168157641}, "trend_line": 8.168736, "activity_lines": {"activity_5": 8.597512, "activity_10": 8.517441, "activity_20": 8.475594, "activity_30": 8.350348}, "trend_signal": 1, "fair_value": 8.095909, "relative_strength": -10.276036, "rate_of_change": 0.31816955976475436, "market_dynamics": 0.107169, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.878109, "high": 8.916459, "low": 8.858932, "close": 8.868521, "volume": 127968791}, "trend_line": 8.207125, "activity_lines": {"activity_5": 8.710645, "activity_10": 8.591004, "activity_20": 8.521227, "activity_30": 8.395496}, "trend_signal": 1, "fair_value": 8.102428, "relative_strength": -11.058883, "rate_of_change": 0.46995030810150645, "market_dynamics": 0.18948, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.878108, "high": 8.897283, "low": 8.734294, "close": 8.801407, "volume": 136013950}, "trend_line": 8.234753, "activity_lines": {"activity_5": 8.766253, "activity_10": 8.642777, "activity_20": 8.555794, "activity_30": 8.433837}, "trend_signal": 1, "fair_value": 8.107948, "relative_strength": -12.14485, "rate_of_change": 0.3366343268806066, "market_dynamics": 0.27471, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.791819, "high": 8.956618, "low": 8.782232, "close": 8.94683, "volume": 116304705}, "trend_line": 8.280927, "activity_lines": {"activity_5": 8.848603, "activity_10": 8.713843, "activity_20": 8.600616, "activity_30": 8.479777}, "trend_signal": 1, "fair_value": 8.115537, "relative_strength": -8.817298, "rate_of_change": 0.5607211290976257, "market_dynamics": 0.484807, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.94683, "high": 9.054505, "low": 8.927252, "close": 8.985985, "volume": 61016381}, "trend_line": 8.32384, "activity_lines": {"activity_5": 8.915135, "activity_10": 8.782063, "activity_20": 8.644701, "activity_30": 8.525265}, "trend_signal": 1, "fair_value": 8.123757, "relative_strength": -10.914865, "rate_of_change": 0.5182149293189087, "market_dynamics": 0.526772, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.985984, "high": 8.985984, "low": 8.888098, "close": 8.917463, "volume": 48552417}, "trend_line": 8.364469, "activity_lines": {"activity_5": 8.922872, "activity_10": 8.825578, "activity_20": 8.678055, "activity_30": 8.563563}, "trend_signal": 1, "fair_value": 8.132242, "relative_strength": -13.716484, "rate_of_change": 0.4881040481316211, "market_dynamics": 0.649184, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.995772, "high": 9.299221, "low": 8.976196, "close": 9.299221, "volume": 199602883}, "trend_line": 8.417824, "activity_lines": {"activity_5": 9.054599, "activity_10": 8.931513, "activity_20": 8.744692, "activity_30": 8.623869}, "trend_signal": 1, "fair_value": 8.143901, "relative_strength": -12.528705, "rate_of_change": 0.6378767139910474, "market_dynamics": 1.032521, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.348164, "high": 9.465628, "low": 9.201335, "close": 9.455839, "volume": 147730337}, "trend_line": 8.477946, "activity_lines": {"activity_5": 9.209818, "activity_10": 9.048505, "activity_20": 8.821666, "activity_30": 8.690838}, "trend_signal": 1, "fair_value": 8.155934, "relative_strength": -13.927737, "rate_of_change": 0.714222582938296, "market_dynamics": 1.287183, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.632035, "high": 9.632035, "low": 9.436263, "close": 9.494994, "volume": 104178801}, "trend_line": 8.540626, "activity_lines": {"activity_5": 9.33446, "activity_10": 9.15479, "activity_20": 8.897715, "activity_30": 8.756454}, "trend_signal": 1, "fair_value": 8.165745, "relative_strength": -14.73342, "rate_of_change": 0.739330021682142, "market_dynamics": 1.451585, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.446051, "high": 9.52436, "low": 9.37753, "close": 9.485205, "volume": 79616828}, "trend_line": 8.598285, "activity_lines": {"activity_5": 9.419295, "activity_10": 9.241456, "activity_20": 8.969421, "activity_30": 8.817395}, "trend_signal": 1, "fair_value": 8.175154, "relative_strength": -14.773704, "rate_of_change": 0.6751144471143101, "market_dynamics": 1.533394, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.171968, "high": 9.269855, "low": 9.09366, "close": 9.211123, "volume": 115997263}, "trend_line": 8.6418, "activity_lines": {"activity_5": 9.379488, "activity_10": 9.259406, "activity_20": 9.011392, "activity_30": 8.856933}, "trend_signal": 1, "fair_value": 8.180091, "relative_strength": -16.089015, "rate_of_change": 0.5060892957141954, "market_dynamics": 1.332238, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.201334, "high": 9.201334, "low": 9.08387, "close": 9.113237, "volume": 65904152}, "trend_line": 8.682678, "activity_lines": {"activity_5": 9.287475, "activity_10": 9.253329, "activity_20": 9.040721, "activity_30": 8.887348}, "trend_signal": 1, "fair_value": 8.187309, "relative_strength": -20.970816, "rate_of_change": 0.4730264528223206, "market_dynamics": 1.026671, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.113237, "high": 9.123025, "low": 8.985985, "close": 9.005562, "volume": 156227059}, "trend_line": 8.714647, "activity_lines": {"activity_5": 9.171969, "activity_10": 9.223226, "activity_20": 9.056118, "activity_30": 8.908179}, "trend_signal": 1, "fair_value": 8.193013, "relative_strength": -25.345915, "rate_of_change": 0.36819285478512664, "market_dynamics": 0.760254, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.966407, "high": 9.113238, "low": 8.966407, "close": 9.083871, "volume": 111671160}, "trend_line": 8.750477, "activity_lines": {"activity_5": 9.112584, "activity_10": 9.203648, "activity_20": 9.076129, "activity_30": 8.932}, "trend_signal": 1, "fair_value": 8.200238, "relative_strength": -20.051294, "rate_of_change": 0.4111468886806396, "market_dynamics": 0.456292, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.937041, "high": 8.995772, "low": 8.829367, "close": 8.907676, "volume": 185000878}, "trend_line": 8.777305, "activity_lines": {"activity_5": 9.021876, "activity_10": 9.149544, "activity_20": 9.076097, "activity_30": 8.942142}, "trend_signal": 1, "fair_value": 8.207981, "relative_strength": -20.535442, "rate_of_change": 0.30658900080532836, "market_dynamics": 0.116516, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.819578, "high": 8.88, "low": 8.68, "close": 8.71, "volume": 360452924}, "trend_line": 8.791911, "activity_lines": {"activity_5": 8.903779, "activity_10": 9.060922, "activity_20": 9.054404, "activity_30": 8.9378}, "trend_signal": 1, "fair_value": 8.214699, "relative_strength": -21.968898, "rate_of_change": 0.16640643113120215, "market_dynamics": -0.099065, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.44, "high": 8.63, "low": 8.4, "close": 8.56, "volume": 244138463}, "trend_line": 8.799325, "activity_lines": {"activity_5": 8.769089, "activity_10": 8.9488, "activity_20": 9.017582, "activity_30": 8.922838}, "trend_signal": 0, "fair_value": 8.221814, "relative_strength": -21.612871, "rate_of_change": 0.08432751423437887, "market_dynamics": -0.386451, "expectation": {"probability": 60.6257, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.42, "high": 8.72, "low": 8.39, "close": 8.61, "volume": 130949828}, "trend_line": 8.803711, "activity_lines": {"activity_5": 8.687948, "activity_10": 8.859209, "activity_20": 8.984481, "activity_30": 8.910623}, "trend_signal": 0, "fair_value": 8.229108, "relative_strength": -19.12638, "rate_of_change": 0.04984473240845432, "market_dynamics": -0.660171, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.7, "high": 8.9, "low": 8.68, "close": 8.89, "volume": 72915854}, "trend_line": 8.807416, "activity_lines": {"activity_5": 8.726512, "activity_10": 8.835906, "activity_20": 8.977405, "activity_30": 8.91619}, "trend_signal": 0, "fair_value": 8.237949, "relative_strength": -22.432632, "rate_of_change": 0.04208452549158041, "market_dynamics": -0.812872, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.88, "high": 9.09, "low": 8.85, "close": 8.93, "volume": 114062193}, "trend_line": 8.814332, "activity_lines": {"activity_5": 8.791333, "activity_10": 8.830875, "activity_20": 8.972347, "activity_30": 8.924099}, "trend_signal": 0, "fair_value": 8.247792, "relative_strength": -24.328839, "rate_of_change": 0.07852473415585645, "market_dynamics": -0.869695, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.03, "high": 9.09, "low": 9.0, "close": 9.01, "volume": 144438222}, "trend_line": 8.830873, "activity_lines": {"activity_5": 8.881333, "activity_10": 8.850485, "activity_20": 8.972607, "activity_30": 8.936723}, "trend_signal": 1, "fair_value": 8.260284, "relative_strength": -27.069358, "rate_of_change": 0.18766027873694954, "market_dynamics": -0.821084, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.05, "high": 9.23, "low": 9.05, "close": 9.06, "volume": 124250848}, "trend_line": 8.854833, "activity_lines": {"activity_5": 8.968, "activity_10": 8.882842, "activity_20": 8.976955, "activity_30": 8.951505}, "trend_signal": 1, "fair_value": 8.272897, "relative_strength": -25.876496, "rate_of_change": 0.2713208535554624, "market_dynamics": -0.696562, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.13, "high": 9.2, "low": 9.02, "close": 9.03, "volume": 96690267}, "trend_line": 8.875555, "activity_lines": {"activity_5": 9.011333, "activity_10": 8.910713, "activity_20": 8.977534, "activity_30": 8.962806}, "trend_signal": 1, "fair_value": 8.28517, "relative_strength": -30.139439, "rate_of_change": 0.2340190944312673, "market_dynamics": -0.636051, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.03, "high": 9.03, "low": 8.82, "close": 8.82, "volume": 119557977}, "trend_line": 8.889598, "activity_lines": {"activity_5": 8.956667, "activity_10": 8.899958, "activity_20": 8.957024, "activity_30": 8.959222}, "trend_signal": 1, "fair_value": 8.298978, "relative_strength": -30.382023, "rate_of_change": 0.15822109152609767, "market_dynamics": -0.68012, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.76, "high": 8.79, "low": 8.68, "close": 8.77, "volume": 127767465}, "trend_line": 8.90485, "activity_lines": {"activity_5": 8.89, "activity_10": 8.884909, "activity_20": 8.932357, "activity_30": 8.951506}, "trend_signal": 0, "fair_value": 8.311521, "relative_strength": -31.900689, "rate_of_change": 0.17157131289851651, "market_dynamics": -0.747785, "expectation": {"probability": 60.9096, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.77, "high": 8.83, "low": 8.73, "close": 8.78, "volume": 108661021}, "trend_line": 8.913085, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.874182, "activity_20": 8.90967, "activity_30": 8.943451}, "trend_signal": 0, "fair_value": 8.323135, "relative_strength": -34.951895, "rate_of_change": 0.09247769473939349, "market_dynamics": -0.804598, "expectation": {"probability": 58.6899, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/202097aa-362f-4362-8260-addf6461e9a4/", "share_image": "https://sharemaestro.com/terminal/202097aa-362f-4362-8260-addf6461e9a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}