{"ticker": {"uuid": "2020e62e-e84f-4f77-9ea9-1949b682712c", "symbol": "AEJ", "name": "Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEJ rose 18.23%, moving from 85.28 to 100.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.45 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 62.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.83"}, {"label": "12-Week Change", "value": "18.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.45"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.589996, "high": 101.410004, "low": 98.120003, "close": 100.830002, "volume": 26388}, "trend_line": 85.936334, "activity_lines": {"activity_5": 98.106001, "activity_10": 95.271455, "activity_20": 91.465476, "activity_30": 89.111871}, "trend_signal": 1, "fair_value": 69.588013, "relative_strength": 9.452166, "rate_of_change": 0.7660776473623125, "market_dynamics": 1.009553, "expectation": {"probability": 62.6559, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.34, "high": 59.950001, "low": 59.16, "close": 59.84, "volume": 5796}, "trend_line": 59.489333, "activity_lines": {"activity_5": 59.203333, "activity_10": 58.679273, "activity_20": 58.781762, "activity_30": 59.21329}, "trend_signal": 0, "fair_value": 62.721538, "relative_strength": -10.72117, "rate_of_change": 0.09422321982178669, "market_dynamics": 0.00773, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.77, "high": 60.73, "low": 59.740002, "close": 60.509998, "volume": 9891}, "trend_line": 59.557, "activity_lines": {"activity_5": 59.768666, "activity_10": 59.049636, "activity_20": 58.889666, "activity_30": 59.27914}, "trend_signal": 0, "fair_value": 62.762949, "relative_strength": -11.593845, "rate_of_change": 0.11374644257652064, "market_dynamics": 0.360488, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.220001, "high": 60.400002, "low": 57.73, "close": 57.860001, "volume": 12382}, "trend_line": 59.553333, "activity_lines": {"activity_5": 59.248, "activity_10": 58.906727, "activity_20": 58.760857, "activity_30": 59.169656}, "trend_signal": 0, "fair_value": 62.790385, "relative_strength": -13.006267, "rate_of_change": -0.0061571267861042145, "market_dynamics": 0.476399, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.900002, "high": 58.540001, "low": 57.900002, "close": 58.419998, "volume": 17117}, "trend_line": 59.489333, "activity_lines": {"activity_5": 58.951333, "activity_10": 58.88109, "activity_20": 58.706619, "activity_30": 59.096537}, "trend_signal": 0, "fair_value": 62.806795, "relative_strength": -14.816272, "rate_of_change": -0.10746669712004206, "market_dynamics": 0.501574, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.279999, "high": 59.48, "low": 57.470001, "close": 57.73, "volume": 11555}, "trend_line": 59.404, "activity_lines": {"activity_5": 58.451333, "activity_10": 58.718909, "activity_20": 58.603524, "activity_30": 58.983032}, "trend_signal": 0, "fair_value": 62.810128, "relative_strength": -13.88961, "rate_of_change": -0.14344252271243071, "market_dynamics": 0.400133, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.290001, "high": 59.099998, "low": 57.290001, "close": 58.900002, "volume": 8989}, "trend_line": 59.415333, "activity_lines": {"activity_5": 58.460667, "activity_10": 58.764727, "activity_20": 58.625905, "activity_30": 58.950516}, "trend_signal": 0, "fair_value": 62.828462, "relative_strength": -14.259335, "rate_of_change": 0.01907783987609147, "market_dynamics": 0.218513, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.630001, "high": 58.68, "low": 58.110001, "close": 58.48, "volume": 17941}, "trend_line": 59.431667, "activity_lines": {"activity_5": 58.392667, "activity_10": 58.715818, "activity_20": 58.609524, "activity_30": 58.890172}, "trend_signal": 0, "fair_value": 62.848974, "relative_strength": -14.82306, "rate_of_change": 0.027491220153559544, "market_dynamics": 0.271543, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.290001, "high": 60.91, "low": 58.290001, "close": 61.02, "volume": 22976}, "trend_line": 59.534667, "activity_lines": {"activity_5": 59.306667, "activity_10": 59.110364, "activity_20": 58.845952, "activity_30": 58.992645}, "trend_signal": 0, "fair_value": 62.889295, "relative_strength": -12.567919, "rate_of_change": 0.17330828024729902, "market_dynamics": 0.519681, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.990002, "high": 61.23, "low": 59.200001, "close": 59.419998, "volume": 33944}, "trend_line": 59.477333, "activity_lines": {"activity_5": 59.476666, "activity_10": 59.166727, "activity_20": 58.917238, "activity_30": 58.985247}, "trend_signal": 0, "fair_value": 62.910641, "relative_strength": -11.638042, "rate_of_change": -0.0963035536925021, "market_dynamics": 0.785971, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.540001, "high": 59.540001, "low": 58.110001, "close": 57.900002, "volume": 12487}, "trend_line": 59.348667, "activity_lines": {"activity_5": 59.073334, "activity_10": 58.935818, "activity_20": 58.836143, "activity_30": 58.883484}, "trend_signal": 0, "fair_value": 62.921346, "relative_strength": -12.449676, "rate_of_change": -0.21632778994983282, "market_dynamics": 0.702705, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.630001, "high": 57.799999, "low": 56.310001, "close": 56.490002, "volume": 13999}, "trend_line": 59.142333, "activity_lines": {"activity_5": 58.188667, "activity_10": 58.478, "activity_20": 58.623572, "activity_30": 58.699054}, "trend_signal": 0, "fair_value": 62.921795, "relative_strength": -12.455672, "rate_of_change": -0.3476640848563595, "market_dynamics": 0.468861, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.23, "high": 57.869999, "low": 56.18, "close": 57.240002, "volume": 17208}, "trend_line": 58.923667, "activity_lines": {"activity_5": 57.714668, "activity_10": 58.217455, "activity_20": 58.496619, "activity_30": 58.576323}, "trend_signal": 0, "fair_value": 62.920577, "relative_strength": -12.052501, "rate_of_change": -0.3697283974238874, "market_dynamics": -0.010239, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.529999, "high": 59.029999, "low": 57.529999, "close": 58.93, "volume": 6634}, "trend_line": 58.810667, "activity_lines": {"activity_5": 57.886668, "activity_10": 58.323637, "activity_20": 58.537953, "activity_30": 58.576731}, "trend_signal": 0, "fair_value": 62.940833, "relative_strength": -10.274809, "rate_of_change": -0.1917735364297669, "market_dynamics": -0.349137, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.310001, "high": 59.349998, "low": 57.959999, "close": 58.07, "volume": 11283}, "trend_line": 58.681, "activity_lines": {"activity_5": 57.911334, "activity_10": 58.254001, "activity_20": 58.496334, "activity_30": 58.528946}, "trend_signal": 0, "fair_value": 62.953654, "relative_strength": -9.715658, "rate_of_change": -0.2204821108388464, "market_dynamics": -0.468985, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.450001, "high": 59.580002, "low": 58.16, "close": 59.0, "volume": 33558}, "trend_line": 58.625, "activity_lines": {"activity_5": 58.336, "activity_10": 58.359819, "activity_20": 58.542048, "activity_30": 58.549527}, "trend_signal": 0, "fair_value": 62.968141, "relative_strength": -9.785061, "rate_of_change": -0.09543122986997049, "market_dynamics": -0.260028, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.939999, "high": 58.959999, "low": 57.169998, "close": 58.07, "volume": 32965}, "trend_line": 58.588667, "activity_lines": {"activity_5": 58.377333, "activity_10": 58.273455, "activity_20": 58.491905, "activity_30": 58.513721}, "trend_signal": 0, "fair_value": 62.984615, "relative_strength": -9.641202, "rate_of_change": -0.06197526652451865, "market_dynamics": -0.118676, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.59, "high": 58.209999, "low": 57.34, "close": 57.82, "volume": 20247}, "trend_line": 58.490333, "activity_lines": {"activity_5": 58.23, "activity_10": 58.156728, "activity_20": 58.417096, "activity_30": 58.464129}, "trend_signal": 0, "fair_value": 62.989679, "relative_strength": -8.420401, "rate_of_change": -0.16783791991717656, "market_dynamics": -0.061855, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.709999, "high": 58.040001, "low": 56.73, "close": 57.52, "volume": 31101}, "trend_line": 58.463, "activity_lines": {"activity_5": 57.944, "activity_10": 57.997455, "activity_20": 58.312048, "activity_30": 58.401527}, "trend_signal": 0, "fair_value": 62.983013, "relative_strength": -6.935762, "rate_of_change": -0.046730799087771856, "market_dynamics": 0.054201, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.470001, "high": 58.759998, "low": 57.200001, "close": 58.049999, "volume": 17026}, "trend_line": 58.470667, "activity_lines": {"activity_5": 57.928666, "activity_10": 57.998182, "activity_20": 58.261762, "activity_30": 58.374882}, "trend_signal": 0, "fair_value": 62.978462, "relative_strength": -7.019336, "rate_of_change": 0.013114277406219094, "market_dynamics": -0.08873, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.650002, "high": 58.169998, "low": 55.84, "close": 55.84, "volume": 20493}, "trend_line": 58.382333, "activity_lines": {"activity_5": 57.178, "activity_10": 57.622, "activity_20": 58.004667, "activity_30": 58.205161}, "trend_signal": 0, "fair_value": 62.961346, "relative_strength": -7.262631, "rate_of_change": -0.15107404196363305, "market_dynamics": -0.350836, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.41, "high": 56.529999, "low": 55.200001, "close": 55.52, "volume": 8464}, "trend_line": 58.250667, "activity_lines": {"activity_5": 56.531333, "activity_10": 57.225091, "activity_20": 57.734619, "activity_30": 58.020495}, "trend_signal": 0, "fair_value": 62.945769, "relative_strength": -7.279542, "rate_of_change": -0.22552370423429757, "market_dynamics": -0.638987, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.130001, "high": 57.27, "low": 55.220001, "close": 57.27, "volume": 21185}, "trend_line": 58.200333, "activity_lines": {"activity_5": 56.638, "activity_10": 57.164, "activity_20": 57.65181, "activity_30": 57.957226}, "trend_signal": 0, "fair_value": 62.924936, "relative_strength": -8.64435, "rate_of_change": -0.08640931098694446, "market_dynamics": -0.843805, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.810001, "high": 58.029999, "low": 56.709999, "close": 56.959999, "volume": 8382}, "trend_line": 58.142, "activity_lines": {"activity_5": 56.678, "activity_10": 57.046, "activity_20": 57.554905, "activity_30": 57.877204}, "trend_signal": 0, "fair_value": 62.895192, "relative_strength": -8.287336, "rate_of_change": -0.10022794886757352, "market_dynamics": -1.074104, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.189999, "high": 58.43, "low": 57.029999, "close": 57.540001, "volume": 10652}, "trend_line": 58.133, "activity_lines": {"activity_5": 56.948667, "activity_10": 57.069273, "activity_20": 57.517524, "activity_30": 57.838366}, "trend_signal": 0, "fair_value": 62.862821, "relative_strength": -10.142798, "rate_of_change": -0.01547934367582873, "market_dynamics": -0.896001, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.560001, "high": 58.130001, "low": 57.43, "close": 57.610001, "volume": 11234}, "trend_line": 58.137667, "activity_lines": {"activity_5": 57.276667, "activity_10": 57.114909, "activity_20": 57.491, "activity_30": 57.804624}, "trend_signal": 0, "fair_value": 62.826731, "relative_strength": -9.52093, "rate_of_change": 0.008028142363197764, "market_dynamics": -0.547405, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.209999, "high": 57.990002, "low": 57.18, "close": 57.990002, "volume": 21654}, "trend_line": 58.141, "activity_lines": {"activity_5": 57.613334, "activity_10": 57.25491, "activity_20": 57.501238, "activity_30": 57.795097}, "trend_signal": 0, "fair_value": 62.795962, "relative_strength": -10.023217, "rate_of_change": 0.005732944185733855, "market_dynamics": -0.18659, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.799999, "high": 58.040001, "low": 57.18, "close": 57.84, "volume": 41021}, "trend_line": 58.153333, "activity_lines": {"activity_5": 57.735334, "activity_10": 57.369091, "activity_20": 57.501524, "activity_30": 57.775678}, "trend_signal": 0, "fair_value": 62.763654, "relative_strength": -11.200223, "rate_of_change": 0.021212225451927653, "market_dynamics": 0.235958, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.799999, "high": 58.919998, "low": 57.700001, "close": 58.919998, "volume": 10888}, "trend_line": 58.17, "activity_lines": {"activity_5": 58.179333, "activity_10": 57.679273, "activity_20": 57.607714, "activity_30": 57.82514}, "trend_signal": 0, "fair_value": 62.737692, "relative_strength": -9.018045, "rate_of_change": 0.028660438087010784, "market_dynamics": 0.504944, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.669998, "high": 58.84, "low": 57.900002, "close": 58.43, "volume": 22663}, "trend_line": 58.157, "activity_lines": {"activity_5": 58.329333, "activity_10": 57.874909, "activity_20": 57.677238, "activity_30": 57.841914}, "trend_signal": 0, "fair_value": 62.710769, "relative_strength": -9.300287, "rate_of_change": -0.022348289496312925, "market_dynamics": 0.650028, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.619999, "high": 59.700001, "low": 58.5, "close": 59.369999, "volume": 3260}, "trend_line": 58.152, "activity_lines": {"activity_5": 58.733333, "activity_10": 58.234545, "activity_20": 57.841, "activity_30": 57.920172}, "trend_signal": 0, "fair_value": 62.681218, "relative_strength": -7.429182, "rate_of_change": -0.008597417335824496, "market_dynamics": 0.738153, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.380001, "high": 59.439999, "low": 58.619999, "close": 58.830002, "volume": 5859}, "trend_line": 58.118333, "activity_lines": {"activity_5": 58.84, "activity_10": 58.431818, "activity_20": 57.946333, "activity_30": 57.963914}, "trend_signal": 0, "fair_value": 62.626218, "relative_strength": -8.125003, "rate_of_change": -0.05789482734901848, "market_dynamics": 0.771076, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.200001, "high": 58.529999, "low": 57.700001, "close": 58.349998, "volume": 5187}, "trend_line": 58.046333, "activity_lines": {"activity_5": 58.730666, "activity_10": 58.481636, "activity_20": 57.994809, "activity_30": 57.97886}, "trend_signal": 0, "fair_value": 62.562756, "relative_strength": -8.562722, "rate_of_change": -0.12388517750500988, "market_dynamics": 0.691502, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.18, "high": 58.18, "low": 56.110001, "close": 57.040001, "volume": 13925}, "trend_line": 58.019, "activity_lines": {"activity_5": 58.150667, "activity_10": 58.273636, "activity_20": 57.913238, "activity_30": 57.913936}, "trend_signal": 0, "fair_value": 62.480769, "relative_strength": -9.608577, "rate_of_change": -0.047088245867312105, "market_dynamics": 0.518434, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.990002, "high": 58.48, "low": 56.720001, "close": 58.459999, "volume": 18033}, "trend_line": 58.020334, "activity_lines": {"activity_5": 58.169333, "activity_10": 58.322363, "activity_20": 57.975905, "activity_30": 57.942387}, "trend_signal": 0, "fair_value": 62.424744, "relative_strength": -7.229316, "rate_of_change": 0.00229924679846248, "market_dynamics": 0.522476, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.709999, "high": 58.860001, "low": 57.779999, "close": 58.169998, "volume": 18397}, "trend_line": 58.035, "activity_lines": {"activity_5": 58.089332, "activity_10": 58.301636, "activity_20": 58.009095, "activity_30": 57.952043}, "trend_signal": 0, "fair_value": 62.342051, "relative_strength": -8.352526, "rate_of_change": 0.025277345008041997, "market_dynamics": 0.55334, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.52, "high": 59.720001, "low": 58.400002, "close": 59.5, "volume": 7963}, "trend_line": 58.055, "activity_lines": {"activity_5": 58.532666, "activity_10": 58.512545, "activity_20": 58.172905, "activity_30": 58.046559}, "trend_signal": 0, "fair_value": 62.256795, "relative_strength": -7.262065, "rate_of_change": 0.03446196260877596, "market_dynamics": 0.698019, "expectation": {"probability": 42.4011, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.650002, "high": 60.66, "low": 59.330002, "close": 60.57, "volume": 13248}, "trend_line": 58.124667, "activity_lines": {"activity_5": 59.288, "activity_10": 58.890545, "activity_20": 58.431809, "activity_30": 58.208817}, "trend_signal": 1, "fair_value": 62.180449, "relative_strength": -7.066913, "rate_of_change": 0.12000172250452602, "market_dynamics": 1.115402, "expectation": {"probability": 39.2542, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.389999, "high": 60.990002, "low": 60.150002, "close": 60.970001, "volume": 5933}, "trend_line": 58.123, "activity_lines": {"activity_5": 60.028667, "activity_10": 59.291636, "activity_20": 58.715714, "activity_30": 58.392387}, "trend_signal": 1, "fair_value": 62.134423, "relative_strength": -8.945738, "rate_of_change": -0.002867973419967719, "market_dynamics": 1.295762, "expectation": {"probability": 40.7283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.599998, "high": 61.099998, "low": 59.990002, "close": 61.040001, "volume": 25796}, "trend_line": 58.177, "activity_lines": {"activity_5": 60.530667, "activity_10": 59.668182, "activity_20": 58.989857, "activity_30": 58.580581}, "trend_signal": 1, "fair_value": 62.088974, "relative_strength": -9.204212, "rate_of_change": 0.09290642258658716, "market_dynamics": 1.639127, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.189999, "high": 61.709999, "low": 60.369999, "close": 61.450001, "volume": 21883}, "trend_line": 58.295333, "activity_lines": {"activity_5": 60.997334, "activity_10": 60.071818, "activity_20": 59.28881, "activity_30": 58.791742}, "trend_signal": 1, "fair_value": 62.042692, "relative_strength": -9.626033, "rate_of_change": 0.20340168795228322, "market_dynamics": 1.91633, "expectation": {"probability": 42.7623, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.41, "high": 62.299999, "low": 61.220001, "close": 61.23, "volume": 15787}, "trend_line": 58.453333, "activity_lines": {"activity_5": 61.172001, "activity_10": 60.397637, "activity_20": 59.540095, "activity_30": 58.981075}, "trend_signal": 1, "fair_value": 61.994103, "relative_strength": -10.981634, "rate_of_change": 0.27103370350419176, "market_dynamics": 1.986458, "expectation": {"probability": 47.3512, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.529999, "high": 62.200001, "low": 60.959999, "close": 61.759998, "volume": 25339}, "trend_line": 58.604, "activity_lines": {"activity_5": 61.408, "activity_10": 60.776182, "activity_20": 59.814667, "activity_30": 59.194409}, "trend_signal": 1, "fair_value": 61.954679, "relative_strength": -10.877693, "rate_of_change": 0.25775604617789466, "market_dynamics": 2.09662, "expectation": {"probability": 42.9888, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.77, "high": 62.279999, "low": 61.619999, "close": 62.200001, "volume": 6726}, "trend_line": 58.713, "activity_lines": {"activity_5": 61.711333, "activity_10": 61.172727, "activity_20": 60.109762, "activity_30": 59.426409}, "trend_signal": 1, "fair_value": 61.906474, "relative_strength": -10.949047, "rate_of_change": 0.18599413009351198, "market_dynamics": 2.010114, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.049999, "high": 63.189999, "low": 61.919998, "close": 62.09, "volume": 13509}, "trend_line": 58.847, "activity_lines": {"activity_5": 61.896, "activity_10": 61.455455, "activity_20": 60.369429, "activity_30": 59.64428}, "trend_signal": 1, "fair_value": 61.86609, "relative_strength": -8.883577, "rate_of_change": 0.22822884199410748, "market_dynamics": 1.889019, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.130001, "high": 63.130001, "low": 62.130001, "close": 62.389999, "volume": 24482}, "trend_line": 58.96, "activity_lines": {"activity_5": 62.110666, "activity_10": 61.726727, "activity_20": 60.636, "activity_30": 59.87286}, "trend_signal": 1, "fair_value": 61.825385, "relative_strength": -7.544075, "rate_of_change": 0.19202338267031377, "market_dynamics": 1.949547, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.389999, "high": 62.52, "low": 60.48, "close": 60.73, "volume": 30301}, "trend_line": 59.048667, "activity_lines": {"activity_5": 61.709333, "activity_10": 61.619454, "activity_20": 60.721714, "activity_30": 59.987054}, "trend_signal": 1, "fair_value": 61.774487, "relative_strength": -10.169729, "rate_of_change": 0.1503850067842621, "market_dynamics": 1.679973, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.970001, "high": 62.919998, "low": 60.959999, "close": 62.82, "volume": 5399}, "trend_line": 59.215333, "activity_lines": {"activity_5": 62.038, "activity_10": 61.869818, "activity_20": 60.993428, "activity_30": 60.230366}, "trend_signal": 1, "fair_value": 61.740256, "relative_strength": -7.71139, "rate_of_change": 0.28225192619504735, "market_dynamics": 1.611874, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.279999, "high": 64.43, "low": 62.860001, "close": 64.339996, "volume": 38066}, "trend_line": 59.442666, "activity_lines": {"activity_5": 62.802665, "activity_10": 62.355636, "activity_20": 61.38619, "activity_30": 60.560989}, "trend_signal": 1, "fair_value": 61.714743, "relative_strength": -3.542994, "rate_of_change": 0.38390901221479506, "market_dynamics": 1.773791, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.540001, "high": 64.879997, "low": 64.0, "close": 64.660004, "volume": 15577}, "trend_line": 59.663, "activity_lines": {"activity_5": 63.531334, "activity_10": 62.838364, "activity_20": 61.783619, "activity_30": 60.897591}, "trend_signal": 1, "fair_value": 61.706538, "relative_strength": -5.723065, "rate_of_change": 0.37066641661057737, "market_dynamics": 1.724045, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.949997, "high": 66.339996, "low": 64.779999, "close": 66.25, "volume": 13255}, "trend_line": 60.01, "activity_lines": {"activity_5": 64.618667, "activity_10": 63.544364, "activity_20": 62.302809, "activity_30": 61.322559}, "trend_signal": 1, "fair_value": 61.706731, "relative_strength": -5.198015, "rate_of_change": 0.5815999865913569, "market_dynamics": 1.952543, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.129997, "high": 66.290001, "low": 65.160004, "close": 65.309998, "volume": 10603}, "trend_line": 60.336333, "activity_lines": {"activity_5": 65.135333, "activity_10": 63.992181, "activity_20": 62.699714, "activity_30": 61.664494}, "trend_signal": 1, "fair_value": 61.688846, "relative_strength": -3.793801, "rate_of_change": 0.5437977003832783, "market_dynamics": 1.965861, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.760002, "high": 65.82, "low": 63.369999, "close": 63.34, "volume": 17481}, "trend_line": 60.538667, "activity_lines": {"activity_5": 64.69, "activity_10": 64.007636, "activity_20": 62.878143, "activity_30": 61.858279}, "trend_signal": 1, "fair_value": 61.652115, "relative_strength": -6.366778, "rate_of_change": 0.3353435483061149, "market_dynamics": 1.582532, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.610001, "high": 65.129997, "low": 63.07, "close": 65.010002, "volume": 9053}, "trend_line": 60.807, "activity_lines": {"activity_5": 64.766667, "activity_10": 64.298, "activity_20": 63.191857, "activity_30": 62.146753}, "trend_signal": 1, "fair_value": 61.626859, "relative_strength": -4.055853, "rate_of_change": 0.4432423330365128, "market_dynamics": 1.355313, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.220001, "high": 66.279999, "low": 65.059998, "close": 66.059998, "volume": 9333}, "trend_line": 61.091, "activity_lines": {"activity_5": 65.148666, "activity_10": 64.728182, "activity_20": 63.567619, "activity_30": 62.485656}, "trend_signal": 1, "fair_value": 61.606474, "relative_strength": 3.600441, "rate_of_change": 0.4670514907823094, "market_dynamics": 1.209575, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.080002, "high": 67.419998, "low": 66.010002, "close": 66.68, "volume": 10791}, "trend_line": 61.393333, "activity_lines": {"activity_5": 65.644, "activity_10": 65.198909, "activity_20": 63.966238, "activity_30": 62.846236}, "trend_signal": 1, "fair_value": 61.584487, "relative_strength": 2.676953, "rate_of_change": 0.49488959093810425, "market_dynamics": 1.181891, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.489998, "high": 67.059998, "low": 66.410004, "close": 66.790001, "volume": 9356}, "trend_line": 61.686667, "activity_lines": {"activity_5": 66.147334, "activity_10": 65.611636, "activity_20": 64.334809, "activity_30": 63.194409}, "trend_signal": 1, "fair_value": 61.566218, "relative_strength": 3.383059, "rate_of_change": 0.47779455140512006, "market_dynamics": 1.346882, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.480003, "high": 67.650002, "low": 66.279999, "close": 67.190002, "volume": 13526}, "trend_line": 61.998333, "activity_lines": {"activity_5": 66.685334, "activity_10": 65.98691, "activity_20": 64.706762, "activity_30": 63.549462}, "trend_signal": 1, "fair_value": 61.55859, "relative_strength": 1.551813, "rate_of_change": 0.5052404598225455, "market_dynamics": 1.463797, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.209999, "high": 68.580002, "low": 67.199997, "close": 68.510002, "volume": 6174}, "trend_line": 62.318, "activity_lines": {"activity_5": 67.406668, "activity_10": 66.522728, "activity_20": 65.172905, "activity_30": 63.96957}, "trend_signal": 1, "fair_value": 61.555705, "relative_strength": 1.84546, "rate_of_change": 0.5156057986268687, "market_dynamics": 1.503812, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.230003, "high": 68.230003, "low": 66.519997, "close": 66.519997, "volume": 7880}, "trend_line": 62.587667, "activity_lines": {"activity_5": 67.231333, "activity_10": 66.620909, "activity_20": 65.413619, "activity_30": 64.240667}, "trend_signal": 1, "fair_value": 61.546795, "relative_strength": 0.023687, "rate_of_change": 0.4327273019031507, "market_dynamics": 1.338778, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.790001, "high": 66.120003, "low": 64.510002, "close": 65.239998, "volume": 7695}, "trend_line": 62.783333, "activity_lines": {"activity_5": 66.598666, "activity_10": 66.452545, "activity_20": 65.506333, "activity_30": 64.411785}, "trend_signal": 1, "fair_value": 61.541731, "relative_strength": -0.592176, "rate_of_change": 0.3126270867389827, "market_dynamics": 0.928356, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.629997, "high": 66.550003, "low": 63.240002, "close": 63.360001, "volume": 22565}, "trend_line": 62.934333, "activity_lines": {"activity_5": 65.435333, "activity_10": 65.960727, "activity_20": 65.401952, "activity_30": 64.448989}, "trend_signal": 1, "fair_value": 61.518205, "relative_strength": 2.050374, "rate_of_change": 0.24050969068495193, "market_dynamics": 0.368833, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.200001, "high": 64.57, "low": 59.869999, "close": 64.110001, "volume": 9070}, "trend_line": 63.126333, "activity_lines": {"activity_5": 64.750667, "activity_10": 65.640727, "activity_20": 65.358857, "activity_30": 64.524839}, "trend_signal": 1, "fair_value": 61.502949, "relative_strength": 4.059904, "rate_of_change": 0.3050798997107035, "market_dynamics": -0.280827, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.279999, "high": 65.629997, "low": 64.169998, "close": 65.519997, "volume": 1968}, "trend_line": 63.409, "activity_lines": {"activity_5": 64.741332, "activity_10": 65.56309, "activity_20": 65.438857, "activity_30": 64.679269}, "trend_signal": 1, "fair_value": 61.511603, "relative_strength": 2.348812, "rate_of_change": 0.4477798512389377, "market_dynamics": -0.745141, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.800003, "high": 66.07, "low": 65.169998, "close": 65.779999, "volume": 5505}, "trend_line": 63.653, "activity_lines": {"activity_5": 65.017999, "activity_10": 65.523454, "activity_20": 65.527809, "activity_30": 64.832236}, "trend_signal": 1, "fair_value": 61.510449, "relative_strength": 0.96984, "rate_of_change": 0.3848034190730019, "market_dynamics": -0.931461, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.730003, "high": 66.220001, "low": 65.199997, "close": 65.919998, "volume": 11468}, "trend_line": 63.911333, "activity_lines": {"activity_5": 65.390665, "activity_10": 65.514363, "activity_20": 65.612523, "activity_30": 64.978494}, "trend_signal": 1, "fair_value": 61.500192, "relative_strength": -0.806519, "rate_of_change": 0.40584575746626295, "market_dynamics": -0.901464, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.919998, "high": 66.050003, "low": 63.610001, "close": 63.66, "volume": 12555}, "trend_line": 64.05, "activity_lines": {"activity_5": 64.964666, "activity_10": 65.108181, "activity_20": 65.46519, "activity_30": 64.962279}, "trend_signal": 1, "fair_value": 61.477115, "relative_strength": -0.951431, "rate_of_change": 0.21696777940775872, "market_dynamics": -0.84838, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.050003, "high": 65.5, "low": 63.98, "close": 65.480003, "volume": 4709}, "trend_line": 64.213667, "activity_lines": {"activity_5": 65.125334, "activity_10": 65.089818, "activity_20": 65.477238, "activity_30": 65.054537}, "trend_signal": 1, "fair_value": 61.474295, "relative_strength": 1.131485, "rate_of_change": 0.25553005464481465, "market_dynamics": -0.833934, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.480003, "high": 66.660004, "low": 65.330002, "close": 66.379997, "volume": 5989}, "trend_line": 64.394, "activity_lines": {"activity_5": 65.494666, "activity_10": 65.266181, "activity_20": 65.562333, "activity_30": 65.194301}, "trend_signal": 1, "fair_value": 61.481731, "relative_strength": 1.999521, "rate_of_change": 0.2808327392360329, "market_dynamics": -0.77165, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.910004, "high": 71.309998, "low": 66.830002, "close": 70.940002, "volume": 10824}, "trend_line": 64.724, "activity_lines": {"activity_5": 67.326667, "activity_10": 66.310363, "activity_20": 66.072, "activity_30": 65.616623}, "trend_signal": 1, "fair_value": 61.519679, "relative_strength": 5.982033, "rate_of_change": 0.5124701059104859, "market_dynamics": -0.441844, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.410004, "high": 72.660004, "low": 70.0, "close": 72.389999, "volume": 11295}, "trend_line": 65.088666, "activity_lines": {"activity_5": 69.298, "activity_10": 67.537818, "activity_20": 66.689857, "activity_30": 66.111204}, "trend_signal": 1, "fair_value": 61.56032, "relative_strength": 11.699205, "rate_of_change": 0.5634169705209809, "market_dynamics": 0.051525, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.32, "high": 73.32, "low": 70.18, "close": 71.760002, "volume": 10678}, "trend_line": 65.439667, "activity_lines": {"activity_5": 70.628001, "activity_10": 68.520727, "activity_20": 67.218476, "activity_30": 66.541613}, "trend_signal": 1, "fair_value": 61.588782, "relative_strength": 8.384004, "rate_of_change": 0.5392659299546815, "market_dynamics": 0.537214, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.699997, "high": 72.129997, "low": 70.519997, "close": 71.489998, "volume": 10275}, "trend_line": 65.764, "activity_lines": {"activity_5": 71.328, "activity_10": 69.301818, "activity_20": 67.690666, "activity_30": 66.931957}, "trend_signal": 1, "fair_value": 61.612564, "relative_strength": 5.238958, "rate_of_change": 0.4956214095649291, "market_dynamics": 0.932202, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.169998, "high": 71.370003, "low": 70.43, "close": 70.919998, "volume": 15991}, "trend_line": 66.054666, "activity_lines": {"activity_5": 71.437333, "activity_10": 69.84509, "activity_20": 68.069761, "activity_30": 67.264602}, "trend_signal": 1, "fair_value": 61.637949, "relative_strength": 5.67984, "rate_of_change": 0.4419834559941635, "market_dynamics": 1.039779, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.610001, "high": 71.129997, "low": 68.589996, "close": 69.989998, "volume": 18640}, "trend_line": 66.318, "activity_lines": {"activity_5": 70.933999, "activity_10": 70.12109, "activity_20": 68.332142, "activity_30": 67.518494}, "trend_signal": 1, "fair_value": 61.657949, "relative_strength": 4.572708, "rate_of_change": 0.398660709297963, "market_dynamics": 1.031478, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.690002, "high": 71.839996, "low": 69.5, "close": 70.669998, "volume": 17718}, "trend_line": 66.594, "activity_lines": {"activity_5": 70.720665, "activity_10": 70.444181, "activity_20": 68.640571, "activity_30": 67.799268}, "trend_signal": 1, "fair_value": 61.671282, "relative_strength": 8.172232, "rate_of_change": 0.4161766036370159, "market_dynamics": 1.091424, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.940002, "high": 70.940002, "low": 68.93, "close": 69.389999, "volume": 8868}, "trend_line": 66.882666, "activity_lines": {"activity_5": 70.195332, "activity_10": 70.448181, "activity_20": 68.808094, "activity_30": 67.979655}, "trend_signal": 1, "fair_value": 61.677436, "relative_strength": 4.965775, "rate_of_change": 0.4334714839174796, "market_dynamics": 0.964832, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.389999, "high": 70.470001, "low": 69.059998, "close": 70.459999, "volume": 9790}, "trend_line": 67.137333, "activity_lines": {"activity_5": 70.184665, "activity_10": 70.542544, "activity_20": 69.065142, "activity_30": 68.210451}, "trend_signal": 1, "fair_value": 61.709487, "relative_strength": 8.644286, "rate_of_change": 0.3807668193130904, "market_dynamics": 0.766398, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.349998, "high": 70.470001, "low": 69.089996, "close": 69.769997, "volume": 2731}, "trend_line": 67.318333, "activity_lines": {"activity_5": 70.012665, "activity_10": 70.420908, "activity_20": 69.240904, "activity_30": 68.3803}, "trend_signal": 1, "fair_value": 61.737244, "relative_strength": 7.677138, "rate_of_change": 0.269596649005997, "market_dynamics": 0.47363, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.879997, "high": 70.839996, "low": 69.879997, "close": 70.660004, "volume": 8926}, "trend_line": 67.518333, "activity_lines": {"activity_5": 70.214, "activity_10": 70.399454, "activity_20": 69.495428, "activity_30": 68.595892}, "trend_signal": 1, "fair_value": 61.760064, "relative_strength": 4.725214, "rate_of_change": 0.29709588916885815, "market_dynamics": 0.203687, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.370003, "high": 72.480003, "low": 70.589996, "close": 70.589996, "volume": 14674}, "trend_line": 67.662999, "activity_lines": {"activity_5": 70.347332, "activity_10": 70.370362, "activity_20": 69.723571, "activity_30": 68.794064}, "trend_signal": 1, "fair_value": 61.791346, "relative_strength": 4.118573, "rate_of_change": 0.21426180649335766, "market_dynamics": 0.276033, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.589996, "high": 70.620003, "low": 68.980003, "close": 69.669998, "volume": 9310}, "trend_line": 67.808333, "activity_lines": {"activity_5": 70.179332, "activity_10": 70.206726, "activity_20": 69.838618, "activity_30": 68.923548}, "trend_signal": 1, "fair_value": 61.813269, "relative_strength": 6.034149, "rate_of_change": 0.2147909524376911, "market_dynamics": 0.106252, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.879997, "high": 70.139999, "low": 69.540001, "close": 70.099998, "volume": 3929}, "trend_line": 68.033666, "activity_lines": {"activity_5": 70.135998, "activity_10": 70.159271, "activity_20": 69.96457, "activity_30": 69.071397}, "trend_signal": 1, "fair_value": 61.834487, "relative_strength": 5.355005, "rate_of_change": 0.3323087149185514, "market_dynamics": -0.029247, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.059998, "high": 70.940002, "low": 69.519997, "close": 70.940002, "volume": 10093}, "trend_line": 68.231333, "activity_lines": {"activity_5": 70.396666, "activity_10": 70.289817, "activity_20": 70.141999, "activity_30": 69.258902}, "trend_signal": 1, "fair_value": 61.865897, "relative_strength": 6.566887, "rate_of_change": 0.2905429203241963, "market_dynamics": -0.233836, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.650002, "high": 71.059998, "low": 68.900002, "close": 69.010002, "volume": 10755}, "trend_line": 68.329666, "activity_lines": {"activity_5": 69.936, "activity_10": 70.069091, "activity_20": 70.109809, "activity_30": 69.309139}, "trend_signal": 1, "fair_value": 61.879038, "relative_strength": 0.77416, "rate_of_change": 0.14411707301687432, "market_dynamics": -0.634026, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.470001, "high": 70.330002, "low": 68.43, "close": 69.989998, "volume": 4763}, "trend_line": 68.439999, "activity_lines": {"activity_5": 69.912, "activity_10": 70.044363, "activity_20": 70.155571, "activity_30": 69.416257}, "trend_signal": 1, "fair_value": 61.900897, "relative_strength": -1.15953, "rate_of_change": 0.1614715927339629, "market_dynamics": -0.807443, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.589996, "high": 70.589996, "low": 69.730003, "close": 70.449997, "volume": 69641}, "trend_line": 68.561999, "activity_lines": {"activity_5": 70.081332, "activity_10": 70.115635, "activity_20": 70.225761, "activity_30": 69.545935}, "trend_signal": 1, "fair_value": 61.944808, "relative_strength": -0.347104, "rate_of_change": 0.17825833106747982, "market_dynamics": -0.66417, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.989998, "high": 71.489998, "low": 68.82, "close": 71.489998, "volume": 13165}, "trend_line": 68.705333, "activity_lines": {"activity_5": 70.545332, "activity_10": 70.356726, "activity_20": 70.362666, "activity_30": 69.734838}, "trend_signal": 1, "fair_value": 61.991538, "relative_strength": 0.306967, "rate_of_change": 0.2090574984547867, "market_dynamics": -0.524035, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.550003, "high": 71.900002, "low": 70.0, "close": 71.720001, "volume": 98196}, "trend_line": 68.812333, "activity_lines": {"activity_5": 70.993332, "activity_10": 70.620908, "activity_20": 70.492856, "activity_30": 69.929333}, "trend_signal": 1, "fair_value": 62.028654, "relative_strength": -0.981282, "rate_of_change": 0.15573754660355016, "market_dynamics": -0.154824, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.870003, "high": 72.57, "low": 71.379997, "close": 72.160004, "volume": 33222}, "trend_line": 69.000333, "activity_lines": {"activity_5": 71.536001, "activity_10": 70.929636, "activity_20": 70.639523, "activity_30": 70.145311}, "trend_signal": 1, "fair_value": 62.072436, "relative_strength": -2.784078, "rate_of_change": 0.27320683924493944, "market_dynamics": 0.193244, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.220001, "high": 73.389999, "low": 72.220001, "close": 73.330002, "volume": 24486}, "trend_line": 69.27, "activity_lines": {"activity_5": 72.258668, "activity_10": 71.423819, "activity_20": 70.891809, "activity_30": 70.424645}, "trend_signal": 1, "fair_value": 62.133269, "relative_strength": -2.38929, "rate_of_change": 0.3908198529998375, "market_dynamics": 0.41813, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.849998, "high": 72.940002, "low": 69.980003, "close": 70.449997, "volume": 18214}, "trend_line": 69.506333, "activity_lines": {"activity_5": 71.798667, "activity_10": 71.344545, "activity_20": 70.865333, "activity_30": 70.500774}, "trend_signal": 1, "fair_value": 62.178141, "relative_strength": -6.762285, "rate_of_change": 0.3411765555074374, "market_dynamics": 0.336923, "expectation": {"probability": 57.5963, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.419998, "high": 70.610001, "low": 68.870003, "close": 68.849998, "volume": 34904}, "trend_line": 69.664333, "activity_lines": {"activity_5": 70.805333, "activity_10": 70.960181, "activity_20": 70.692714, "activity_30": 70.45843}, "trend_signal": 1, "fair_value": 62.227372, "relative_strength": -8.683485, "rate_of_change": 0.22731741581015538, "market_dynamics": -0.021741, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.610001, "high": 68.800003, "low": 67.25, "close": 68.639999, "volume": 50199}, "trend_line": 69.768333, "activity_lines": {"activity_5": 69.917999, "activity_10": 70.560363, "activity_20": 70.512666, "activity_30": 70.392343}, "trend_signal": 1, "fair_value": 62.25532, "relative_strength": -9.082649, "rate_of_change": 0.14928729741803343, "market_dynamics": -0.349904, "expectation": {"probability": 59.9361, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.879997, "high": 69.910004, "low": 68.75, "close": 69.32, "volume": 21166}, "trend_line": 69.886333, "activity_lines": {"activity_5": 69.462666, "activity_10": 70.326, "activity_20": 70.408238, "activity_30": 70.363419}, "trend_signal": 0, "fair_value": 62.290897, "relative_strength": -9.057987, "rate_of_change": 0.16913117302085318, "market_dynamics": -0.799679, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.889999, "high": 70.029999, "low": 68.300003, "close": 68.410004, "volume": 18965}, "trend_line": 69.969333, "activity_lines": {"activity_5": 68.893334, "activity_10": 69.920546, "activity_20": 70.220333, "activity_30": 70.268172}, "trend_signal": 0, "fair_value": 62.315705, "relative_strength": -9.542366, "rate_of_change": 0.11876427970546491, "market_dynamics": -0.95464, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.620003, "high": 68.730003, "low": 61.52, "close": 62.23, "volume": 40242}, "trend_line": 69.921666, "activity_lines": {"activity_5": 66.592001, "activity_10": 68.420182, "activity_20": 69.454619, "activity_30": 69.76886}, "trend_signal": 0, "fair_value": 62.299487, "relative_strength": -7.97419, "rate_of_change": -0.06812556009359717, "market_dynamics": -1.009857, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.470001, "high": 63.380001, "low": 58.34, "close": 61.119999, "volume": 24429}, "trend_line": 69.776333, "activity_lines": {"activity_5": 64.468667, "activity_10": 66.867455, "activity_20": 68.617286, "activity_30": 69.20101}, "trend_signal": 0, "fair_value": 62.279167, "relative_strength": -7.919304, "rate_of_change": -0.2078511687636389, "market_dynamics": -1.095397, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.130001, "high": 63.330002, "low": 61.669998, "close": 62.630001, "volume": 16360}, "trend_line": 69.651333, "activity_lines": {"activity_5": 63.364001, "activity_10": 65.777818, "activity_20": 67.968238, "activity_30": 68.739957}, "trend_signal": 0, "fair_value": 62.281667, "relative_strength": -10.719764, "rate_of_change": -0.1791438366358404, "market_dynamics": -1.174724, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.189999, "high": 64.709999, "low": 62.139999, "close": 64.099998, "volume": 15833}, "trend_line": 69.423333, "activity_lines": {"activity_5": 63.15, "activity_10": 65.120727, "activity_20": 67.49319, "activity_30": 68.381806}, "trend_signal": 0, "fair_value": 62.283141, "relative_strength": -11.868746, "rate_of_change": -0.3273447760145444, "market_dynamics": -1.223765, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.349998, "high": 67.5, "low": 64.279999, "close": 67.190002, "volume": 27994}, "trend_line": 69.25, "activity_lines": {"activity_5": 64.314, "activity_10": 65.172, "activity_20": 67.343667, "activity_30": 68.23772}, "trend_signal": 0, "fair_value": 62.322756, "relative_strength": -9.839694, "rate_of_change": -0.2496754225268895, "market_dynamics": -1.110995, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.529999, "high": 68.440002, "low": 66.769997, "close": 67.510002, "volume": 29634}, "trend_line": 69.108333, "activity_lines": {"activity_5": 65.666001, "activity_10": 65.393092, "activity_20": 67.24081, "activity_30": 68.125462}, "trend_signal": 0, "fair_value": 62.365705, "relative_strength": -11.676049, "rate_of_change": -0.20457328519855336, "market_dynamics": -0.948143, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.699997, "high": 70.269997, "low": 69.209999, "close": 70.199997, "volume": 16417}, "trend_line": 69.065333, "activity_lines": {"activity_5": 67.562666, "activity_10": 66.156727, "activity_20": 67.404429, "activity_30": 68.195892}, "trend_signal": 0, "fair_value": 62.423333, "relative_strength": -10.934039, "rate_of_change": -0.06222115066790334, "market_dynamics": -0.670646, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.589996, "high": 69.93, "low": 68.629997, "close": 69.290001, "volume": 9556}, "trend_line": 69.011, "activity_lines": {"activity_5": 68.550667, "activity_10": 66.730364, "activity_20": 67.480905, "activity_30": 68.210387}, "trend_signal": 0, "fair_value": 62.472436, "relative_strength": -9.334151, "rate_of_change": -0.07866899012852041, "market_dynamics": -0.408488, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.93, "high": 69.900002, "low": 68.0, "close": 68.0, "volume": 5976}, "trend_line": 68.944666, "activity_lines": {"activity_5": 68.664667, "activity_10": 67.057636, "activity_20": 67.442381, "activity_30": 68.145161}, "trend_signal": 0, "fair_value": 62.510577, "relative_strength": -12.258454, "rate_of_change": -0.0961209082609985, "market_dynamics": -0.315161, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.209999, "high": 70.190002, "low": 67.889999, "close": 70.080002, "volume": 16064}, "trend_line": 68.925, "activity_lines": {"activity_5": 69.212001, "activity_10": 67.787091, "activity_20": 67.606762, "activity_30": 68.218409}, "trend_signal": 0, "fair_value": 62.563141, "relative_strength": -10.588483, "rate_of_change": -0.028524324129731587, "market_dynamics": -0.063169, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.449997, "high": 71.540001, "low": 69.559998, "close": 69.739998, "volume": 23153}, "trend_line": 68.936666, "activity_lines": {"activity_5": 69.453333, "activity_10": 68.424364, "activity_20": 67.738333, "activity_30": 68.270989}, "trend_signal": 0, "fair_value": 62.626602, "relative_strength": -8.166036, "rate_of_change": 0.016925643815749417, "market_dynamics": 0.142485, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.980003, "high": 70.690002, "low": 68.959999, "close": 69.260002, "volume": 9227}, "trend_line": 68.896667, "activity_lines": {"activity_5": 69.386001, "activity_10": 68.837819, "activity_20": 67.827572, "activity_30": 68.29185}, "trend_signal": 0, "fair_value": 62.678782, "relative_strength": -8.097553, "rate_of_change": -0.058022823442039934, "market_dynamics": 0.266633, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.279999, "high": 71.290001, "low": 69.239998, "close": 70.809998, "volume": 15075}, "trend_line": 68.931333, "activity_lines": {"activity_5": 69.898, "activity_10": 69.385091, "activity_20": 68.075048, "activity_30": 68.41529}, "trend_signal": 0, "fair_value": 62.742244, "relative_strength": -7.032294, "rate_of_change": 0.05031593182875076, "market_dynamics": 0.479229, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.529999, "high": 71.279999, "low": 70.18, "close": 70.410004, "volume": 27083}, "trend_line": 68.923, "activity_lines": {"activity_5": 70.175334, "activity_10": 69.71091, "activity_20": 68.288762, "activity_30": 68.510688}, "trend_signal": 0, "fair_value": 62.788846, "relative_strength": -7.091183, "rate_of_change": -0.012088842094484468, "market_dynamics": 0.595134, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.919998, "high": 71.419998, "low": 69.919998, "close": 71.260002, "volume": 19707}, "trend_line": 68.945333, "activity_lines": {"activity_5": 70.575335, "activity_10": 70.076546, "activity_20": 68.591762, "activity_30": 68.661463}, "trend_signal": 0, "fair_value": 62.8525, "relative_strength": -6.849207, "rate_of_change": 0.03240282634244485, "market_dynamics": 0.671152, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.199997, "high": 73.129997, "low": 71.199997, "close": 73.099998, "volume": 13526}, "trend_line": 69.059667, "activity_lines": {"activity_5": 71.510001, "activity_10": 70.702728, "activity_20": 69.079858, "activity_30": 68.929506}, "trend_signal": 0, "fair_value": 62.923333, "relative_strength": -4.873324, "rate_of_change": 0.16583283454443462, "market_dynamics": 0.835032, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.099998, "high": 73.400002, "low": 72.300003, "close": 72.82, "volume": 17272}, "trend_line": 69.150334, "activity_lines": {"activity_5": 72.127334, "activity_10": 71.176364, "activity_20": 69.528667, "activity_30": 69.172108}, "trend_signal": 1, "fair_value": 62.991667, "relative_strength": -6.066961, "rate_of_change": 0.13128791947403434, "market_dynamics": 0.964311, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.230003, "high": 73.860001, "low": 71.669998, "close": 72.059998, "volume": 45357}, "trend_line": 69.187667, "activity_lines": {"activity_5": 72.253999, "activity_10": 71.464182, "activity_20": 69.886191, "activity_30": 69.359828}, "trend_signal": 1, "fair_value": 63.051795, "relative_strength": -5.057549, "rate_of_change": 0.05398817018006571, "market_dynamics": 1.097799, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.540001, "high": 73.360001, "low": 72.209999, "close": 72.889999, "volume": 34983}, "trend_line": 69.317, "activity_lines": {"activity_5": 72.573999, "activity_10": 71.852545, "activity_20": 70.306476, "activity_30": 69.598688}, "trend_signal": 1, "fair_value": 63.114295, "relative_strength": -7.593644, "rate_of_change": 0.18693071411121343, "market_dynamics": 1.222141, "expectation": {"probability": 51.0141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.849998, "high": 74.160004, "low": 72.790001, "close": 73.529999, "volume": 34735}, "trend_line": 69.435, "activity_lines": {"activity_5": 72.941999, "activity_10": 72.268363, "activity_20": 70.770714, "activity_30": 69.870495}, "trend_signal": 1, "fair_value": 63.181795, "relative_strength": -8.793457, "rate_of_change": 0.1702324105197992, "market_dynamics": 1.393489, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.660004, "high": 74.300003, "low": 72.839996, "close": 74.300003, "volume": 13910}, "trend_line": 69.563334, "activity_lines": {"activity_5": 73.415334, "activity_10": 72.761455, "activity_20": 71.283905, "activity_30": 70.184366}, "trend_signal": 1, "fair_value": 63.249167, "relative_strength": -9.012757, "rate_of_change": 0.1848260963490967, "market_dynamics": 1.422863, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.32, "high": 74.5, "low": 72.949997, "close": 73.080002, "volume": 13269}, "trend_line": 69.616334, "activity_lines": {"activity_5": 73.402001, "activity_10": 72.949819, "activity_20": 71.623429, "activity_30": 70.411248}, "trend_signal": 1, "fair_value": 63.32, "relative_strength": -7.969621, "rate_of_change": 0.07618956273717024, "market_dynamics": 1.287114, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.989998, "high": 74.0, "low": 72.839996, "close": 73.529999, "volume": 10754}, "trend_line": 69.676667, "activity_lines": {"activity_5": 73.521334, "activity_10": 73.150546, "activity_20": 71.948857, "activity_30": 70.663742}, "trend_signal": 1, "fair_value": 63.394808, "relative_strength": -5.954994, "rate_of_change": 0.08666500594530009, "market_dynamics": 1.202834, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.360001, "high": 76.839996, "low": 74.019997, "close": 76.839996, "volume": 73805}, "trend_line": 69.832667, "activity_lines": {"activity_5": 74.645999, "activity_10": 73.903636, "activity_20": 72.537619, "activity_30": 71.125892}, "trend_signal": 1, "fair_value": 63.488846, "relative_strength": -3.790148, "rate_of_change": 0.22389130639673954, "market_dynamics": 1.330809, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.589996, "high": 77.18, "low": 76.419998, "close": 76.970001, "volume": 29641}, "trend_line": 69.954, "activity_lines": {"activity_5": 75.550666, "activity_10": 74.563454, "activity_20": 73.078095, "activity_30": 71.586366}, "trend_signal": 1, "fair_value": 63.606731, "relative_strength": -2.902543, "rate_of_change": 0.17374819724412474, "market_dynamics": 1.514917, "expectation": {"probability": 54.0756, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.120003, "high": 77.120003, "low": 76.050003, "close": 76.559998, "volume": 32545}, "trend_line": 70.157667, "activity_lines": {"activity_5": 76.089332, "activity_10": 75.044908, "activity_20": 73.532952, "activity_30": 72.012559}, "trend_signal": 1, "fair_value": 63.733718, "relative_strength": -3.932062, "rate_of_change": 0.2911441804614605, "market_dynamics": 1.776926, "expectation": {"probability": 55.9813, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.110001, "high": 78.879997, "low": 76.82, "close": 78.849998, "volume": 21884}, "trend_line": 70.491, "activity_lines": {"activity_5": 77.240665, "activity_10": 75.879817, "activity_20": 74.162809, "activity_30": 72.573355}, "trend_signal": 1, "fair_value": 63.870897, "relative_strength": -2.123882, "rate_of_change": 0.4751198468443885, "market_dynamics": 1.940518, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.709999, "high": 79.900002, "low": 77.639999, "close": 77.639999, "volume": 18468}, "trend_line": 70.791, "activity_lines": {"activity_5": 77.603999, "activity_10": 76.38509, "activity_20": 74.636238, "activity_30": 73.03458}, "trend_signal": 1, "fair_value": 64.013397, "relative_strength": -0.600869, "rate_of_change": 0.4255862450525559, "market_dynamics": 1.805739, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.720001, "high": 79.370003, "low": 77.059998, "close": 78.440002, "volume": 71196}, "trend_line": 71.095, "activity_lines": {"activity_5": 77.96, "activity_10": 76.934363, "activity_20": 75.146095, "activity_30": 73.528064}, "trend_signal": 1, "fair_value": 64.162115, "relative_strength": 1.280435, "rate_of_change": 0.4294331200293852, "market_dynamics": 1.819484, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.209999, "high": 80.139999, "low": 79.209999, "close": 80.139999, "volume": 21269}, "trend_line": 71.486, "activity_lines": {"activity_5": 78.776, "activity_10": 77.691818, "activity_20": 75.768142, "activity_30": 74.111613}, "trend_signal": 1, "fair_value": 64.332436, "relative_strength": 1.861706, "rate_of_change": 0.5499683522048039, "market_dynamics": 1.745821, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.32, "high": 81.93, "low": 80.449997, "close": 81.230003, "volume": 25756}, "trend_line": 72.119333, "activity_lines": {"activity_5": 79.744001, "activity_10": 78.527273, "activity_20": 76.446095, "activity_30": 74.740258}, "trend_signal": 1, "fair_value": 64.491282, "relative_strength": 1.746641, "rate_of_change": 0.8859538930699623, "market_dynamics": 1.757622, "expectation": {"probability": 58.2765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.559998, "high": 82.139999, "low": 78.889999, "close": 79.07, "volume": 34497}, "trend_line": 72.717667, "activity_lines": {"activity_5": 79.680667, "activity_10": 78.844, "activity_20": 76.863619, "activity_30": 75.188688}, "trend_signal": 1, "fair_value": 64.62532, "relative_strength": -0.108806, "rate_of_change": 0.8296443895286835, "market_dynamics": 1.736815, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.889999, "high": 81.489998, "low": 78.800003, "close": 80.260002, "volume": 20320}, "trend_line": 73.305333, "activity_lines": {"activity_5": 79.999335, "activity_10": 79.268182, "activity_20": 77.347762, "activity_30": 75.67529}, "trend_signal": 1, "fair_value": 64.764936, "relative_strength": -0.875584, "rate_of_change": 0.8081474891101755, "market_dynamics": 1.620197, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.959999, "high": 79.959999, "low": 76.389999, "close": 77.199997, "volume": 20006}, "trend_line": 73.742, "activity_lines": {"activity_5": 79.123333, "activity_10": 79.013636, "activity_20": 77.495476, "activity_30": 75.926559}, "trend_signal": 1, "fair_value": 64.888205, "relative_strength": -1.372685, "rate_of_change": 0.5956824450957748, "market_dynamics": 1.210102, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.599998, "high": 79.25, "low": 77.379997, "close": 79.25, "volume": 14053}, "trend_line": 74.144, "activity_lines": {"activity_5": 79.013333, "activity_10": 79.125273, "activity_20": 77.806095, "activity_30": 76.281914}, "trend_signal": 1, "fair_value": 65.009423, "relative_strength": -0.104266, "rate_of_change": 0.5451438800141045, "market_dynamics": 0.73279, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.559998, "high": 79.620003, "low": 78.160004, "close": 79.410004, "volume": 8747}, "trend_line": 74.540667, "activity_lines": {"activity_5": 79.016001, "activity_10": 79.224546, "activity_20": 78.093905, "activity_30": 76.621656}, "trend_signal": 1, "fair_value": 65.131987, "relative_strength": 0.138073, "rate_of_change": 0.534995414328865, "market_dynamics": 0.295387, "expectation": {"probability": 58.1502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.309998, "high": 79.489998, "low": 77.879997, "close": 77.809998, "volume": 11314}, "trend_line": 74.794333, "activity_lines": {"activity_5": 78.606667, "activity_10": 78.981091, "activity_20": 78.199286, "activity_30": 76.832581}, "trend_signal": 1, "fair_value": 65.255385, "relative_strength": -1.819091, "rate_of_change": 0.3403055140357082, "market_dynamics": -0.292117, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.0, "high": 78.440002, "low": 76.610001, "close": 78.300003, "volume": 16476}, "trend_line": 75.094667, "activity_lines": {"activity_5": 78.444668, "activity_10": 78.845637, "activity_20": 78.327572, "activity_30": 77.058753}, "trend_signal": 1, "fair_value": 65.385577, "relative_strength": -3.627387, "rate_of_change": 0.40154646475690414, "market_dynamics": -0.486286, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.919998, "high": 78.589996, "low": 77.919998, "close": 78.550003, "volume": 2892}, "trend_line": 75.446334, "activity_lines": {"activity_5": 78.496669, "activity_10": 78.743638, "activity_20": 78.449953, "activity_30": 77.281678}, "trend_signal": 1, "fair_value": 65.517756, "relative_strength": -2.692308, "rate_of_change": 0.4682982348133882, "market_dynamics": -0.691019, "expectation": {"probability": 58.5241, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.349998, "high": 81.730003, "low": 78.889999, "close": 81.730003, "volume": 10284}, "trend_line": 75.834667, "activity_lines": {"activity_5": 79.518669, "activity_10": 79.21782, "activity_20": 78.848239, "activity_30": 77.687076}, "trend_signal": 1, "fair_value": 65.649744, "relative_strength": -0.170124, "rate_of_change": 0.5147142073198718, "market_dynamics": -0.681868, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.769997, "high": 83.510002, "low": 82.449997, "close": 83.32, "volume": 12058}, "trend_line": 76.287334, "activity_lines": {"activity_5": 80.905335, "activity_10": 79.952183, "activity_20": 79.358906, "activity_30": 78.170001}, "trend_signal": 1, "fair_value": 65.787949, "relative_strength": 1.159506, "rate_of_change": 0.5969130186857751, "market_dynamics": -0.446835, "expectation": {"probability": 60.8652, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.349998, "high": 85.370003, "low": 83.07, "close": 84.449997, "volume": 17729}, "trend_line": 76.793667, "activity_lines": {"activity_5": 82.408, "activity_10": 80.854001, "activity_20": 79.934239, "activity_30": 78.696624}, "trend_signal": 1, "fair_value": 65.9275, "relative_strength": 2.444062, "rate_of_change": 0.6637183047974883, "market_dynamics": -0.091717, "expectation": {"probability": 61.0781, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.510002, "high": 84.709999, "low": 82.739998, "close": 84.510002, "volume": 21998}, "trend_line": 77.250334, "activity_lines": {"activity_5": 83.488, "activity_10": 81.66891, "activity_20": 80.461144, "activity_30": 79.194452}, "trend_signal": 1, "fair_value": 66.060256, "relative_strength": 4.798716, "rate_of_change": 0.5946675264250578, "market_dynamics": 0.346811, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.080002, "high": 85.860001, "low": 83.730003, "close": 84.879997, "volume": 28882}, "trend_line": 77.732667, "activity_lines": {"activity_5": 84.277332, "activity_10": 82.473818, "activity_20": 80.971, "activity_30": 79.686688}, "trend_signal": 1, "fair_value": 66.204872, "relative_strength": 3.756922, "rate_of_change": 0.6243765884559298, "market_dynamics": 0.640958, "expectation": {"probability": 59.7125, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.139999, "high": 86.040001, "low": 83.139999, "close": 85.470001, "volume": 36557}, "trend_line": 78.206333, "activity_lines": {"activity_5": 84.841333, "activity_10": 83.246364, "activity_20": 81.498762, "activity_30": 80.185871}, "trend_signal": 1, "fair_value": 66.355577, "relative_strength": 3.761493, "rate_of_change": 0.6093525647331699, "market_dynamics": 0.909169, "expectation": {"probability": 60.6401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.769997, "high": 88.440002, "low": 85.260002, "close": 87.339996, "volume": 53695}, "trend_line": 78.681, "activity_lines": {"activity_5": 85.779332, "activity_10": 84.245818, "activity_20": 82.164143, "activity_30": 80.77514}, "trend_signal": 1, "fair_value": 66.526474, "relative_strength": 7.046894, "rate_of_change": 0.6069418956134877, "market_dynamics": 1.209612, "expectation": {"probability": 61.555, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.739998, "high": 89.599998, "low": 87.0, "close": 89.370003, "volume": 14893}, "trend_line": 79.232667, "activity_lines": {"activity_5": 87.126, "activity_10": 85.470182, "activity_20": 82.971524, "activity_30": 81.464753}, "trend_signal": 1, "fair_value": 66.720128, "relative_strength": 7.062411, "rate_of_change": 0.7011438593815649, "market_dynamics": 1.378826, "expectation": {"probability": 62.0602, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.160004, "high": 91.620003, "low": 88.709999, "close": 90.389999, "volume": 21938}, "trend_line": 79.843667, "activity_lines": {"activity_5": 88.484666, "activity_10": 86.669818, "activity_20": 83.825953, "activity_30": 82.184581}, "trend_signal": 1, "fair_value": 66.91, "relative_strength": 6.488888, "rate_of_change": 0.7711465777114255, "market_dynamics": 1.564876, "expectation": {"probability": 62.6834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.949997, "high": 89.540001, "low": 84.260002, "close": 85.169998, "volume": 55662}, "trend_line": 80.253, "activity_lines": {"activity_5": 87.711333, "activity_10": 86.700545, "activity_20": 84.122524, "activity_30": 82.528215}, "trend_signal": 1, "fair_value": 67.081987, "relative_strength": 7.122591, "rate_of_change": 0.5126680867500785, "market_dynamics": 1.490597, "expectation": {"probability": 65.0271, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.720001, "high": 87.269997, "low": 83.360001, "close": 85.279999, "volume": 14927}, "trend_line": 80.644667, "activity_lines": {"activity_5": 86.955332, "activity_10": 86.630908, "activity_20": 84.397524, "activity_30": 82.852538}, "trend_signal": 1, "fair_value": 67.258013, "relative_strength": 6.692268, "rate_of_change": 0.4880403224801543, "market_dynamics": 1.091697, "expectation": {"probability": 62.7984, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.489998, "high": 88.330002, "low": 83.349998, "close": 83.400002, "volume": 24884}, "trend_line": 80.948, "activity_lines": {"activity_5": 85.585333, "activity_10": 86.154909, "activity_20": 84.469, "activity_30": 83.030301}, "trend_signal": 1, "fair_value": 67.417692, "relative_strength": 7.738707, "rate_of_change": 0.37613522540801736, "market_dynamics": 0.692397, "expectation": {"probability": 64.7602, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.32, "high": 85.580002, "low": 81.099998, "close": 82.059998, "volume": 21712}, "trend_line": 81.247333, "activity_lines": {"activity_5": 84.031333, "activity_10": 85.433818, "activity_20": 84.402524, "activity_30": 83.102043}, "trend_signal": 1, "fair_value": 67.5625, "relative_strength": 4.552948, "rate_of_change": 0.36978430597421097, "market_dynamics": 0.096727, "expectation": {"probability": 64.0278, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.529999, "high": 84.400002, "low": 80.760002, "close": 83.400002, "volume": 18113}, "trend_line": 81.576333, "activity_lines": {"activity_5": 83.411334, "activity_10": 84.999818, "activity_20": 84.449429, "activity_30": 83.240925}, "trend_signal": 1, "fair_value": 67.72032, "relative_strength": 0.995057, "rate_of_change": 0.4049363688036477, "market_dynamics": -0.30877, "expectation": {"probability": 64.0708, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.25, "high": 88.43, "low": 83.129997, "close": 87.93, "volume": 38930}, "trend_line": 81.946, "activity_lines": {"activity_5": 84.767334, "activity_10": 85.409636, "activity_20": 84.912809, "activity_30": 83.650839}, "trend_signal": 1, "fair_value": 67.907628, "relative_strength": 1.98841, "rate_of_change": 0.4531547158414103, "market_dynamics": -0.353208, "expectation": {"probability": 64.4016, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.089996, "high": 92.169998, "low": 86.900002, "close": 92.010002, "volume": 25741}, "trend_line": 82.447334, "activity_lines": {"activity_5": 87.299334, "activity_10": 86.505819, "activity_20": 85.713667, "activity_30": 84.300129}, "trend_signal": 1, "fair_value": 68.126859, "relative_strength": 3.812473, "rate_of_change": 0.6117858101676713, "market_dynamics": -0.246489, "expectation": {"probability": 64.8789, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.75, "high": 92.400002, "low": 90.419998, "close": 92.379997, "volume": 19885}, "trend_line": 82.974667, "activity_lines": {"activity_5": 89.506, "activity_10": 87.550363, "activity_20": 86.489, "activity_30": 84.940946}, "trend_signal": 1, "fair_value": 68.350641, "relative_strength": 6.631703, "rate_of_change": 0.6395998201712607, "market_dynamics": -0.004929, "expectation": {"probability": 65.3436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.709999, "high": 92.709999, "low": 91.239998, "close": 92.360001, "volume": 13571}, "trend_line": 83.425, "activity_lines": {"activity_5": 91.107333, "activity_10": 88.499636, "activity_20": 87.200667, "activity_30": 85.546452}, "trend_signal": 1, "fair_value": 68.571602, "relative_strength": 5.125497, "rate_of_change": 0.5427355315568794, "market_dynamics": 0.244492, "expectation": {"probability": 64.604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.190002, "high": 98.760002, "low": 93.190002, "close": 98.209999, "volume": 23768}, "trend_line": 84.110667, "activity_lines": {"activity_5": 93.972, "activity_10": 90.458182, "activity_20": 88.40019, "activity_30": 86.500323}, "trend_signal": 1, "fair_value": 68.832756, "relative_strength": 9.096397, "rate_of_change": 0.8218963140545512, "market_dynamics": 0.508725, "expectation": {"probability": 62.6561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.809998, "high": 99.0, "low": 95.080002, "close": 96.339996, "volume": 27140}, "trend_line": 84.707333, "activity_lines": {"activity_5": 95.225998, "activity_10": 91.934545, "activity_20": 89.326809, "activity_30": 87.289312}, "trend_signal": 1, "fair_value": 69.075833, "relative_strength": 7.133371, "rate_of_change": 0.7093820811098774, "market_dynamics": 0.64649, "expectation": {"probability": 64.4992, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.75, "high": 97.410004, "low": 93.809998, "close": 97.410004, "volume": 20129}, "trend_line": 85.283, "activity_lines": {"activity_5": 96.276, "activity_10": 93.402364, "activity_20": 90.270619, "activity_30": 88.108839}, "trend_signal": 1, "fair_value": 69.323205, "relative_strength": 7.220124, "rate_of_change": 0.6795952364596294, "market_dynamics": 0.773853, "expectation": {"probability": 62.2963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.589996, "high": 101.410004, "low": 98.120003, "close": 100.830002, "volume": 26388}, "trend_line": 85.936334, "activity_lines": {"activity_5": 98.106001, "activity_10": 95.271455, "activity_20": 91.465476, "activity_30": 89.111871}, "trend_signal": 1, "fair_value": 69.588013, "relative_strength": 9.452166, "rate_of_change": 0.7660776473623125, "market_dynamics": 1.009553, "expectation": {"probability": 62.6559, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2020e62e-e84f-4f77-9ea9-1949b682712c/", "share_image": "https://sharemaestro.com/terminal/2020e62e-e84f-4f77-9ea9-1949b682712c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}