{"ticker": {"uuid": "202296c9-68f3-420f-a404-3ae3429ac0c2", "symbol": "SOYB", "name": "Teucrium Soybean Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOYB rose 1.58%, moving from 24.76 to 25.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.50 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 50.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.15"}, {"label": "12-Week Change", "value": "1.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.50"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.98, "high": 25.25, "low": 24.85, "close": 25.15, "volume": 619267}, "trend_line": 23.591, "activity_lines": {"activity_5": 25.002667, "activity_10": 24.839273, "activity_20": 24.495905, "activity_30": 24.049871}, "trend_signal": 1, "fair_value": 23.841006, "relative_strength": -3.501739, "rate_of_change": 0.28481550756674107, "market_dynamics": 0.941306, "expectation": {"probability": 50.9824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.74, "high": 25.1799, "low": 24.5, "close": 25.1136, "volume": 59803}, "trend_line": 27.11851, "activity_lines": {"activity_5": 24.948507, "activity_10": 25.440638, "activity_20": 26.182969, "activity_30": 26.65653}, "trend_signal": 0, "fair_value": 23.277512, "relative_strength": -14.476068, "rate_of_change": -0.27902813778870555, "market_dynamics": -1.368911, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.18, "high": 27.58, "low": 25.1501, "close": 27.57, "volume": 149028}, "trend_line": 27.137177, "activity_lines": {"activity_5": 25.799273, "activity_10": 25.748611, "activity_20": 26.256039, "activity_30": 26.685658}, "trend_signal": 0, "fair_value": 23.364243, "relative_strength": -8.07252, "rate_of_change": 0.06883490280255314, "market_dynamics": -0.882124, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.6, "high": 28.19, "low": 26.62, "close": 27.06, "volume": 239155}, "trend_line": 27.132177, "activity_lines": {"activity_5": 26.353707, "activity_10": 25.954038, "activity_20": 26.281776, "activity_30": 26.680679}, "trend_signal": 0, "fair_value": 23.449756, "relative_strength": -8.297636, "rate_of_change": -0.018424908383073736, "market_dynamics": -0.317898, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.05, "high": 27.71, "low": 26.191, "close": 27.3227, "volume": 178829}, "trend_line": 27.1346, "activity_lines": {"activity_5": 26.834873, "activity_10": 26.205775, "activity_20": 26.33796, "activity_30": 26.692971}, "trend_signal": 0, "fair_value": 23.533683, "relative_strength": -9.312012, "rate_of_change": 0.008930356012347575, "market_dynamics": 0.191085, "expectation": {"probability": 57.8186, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.08, "high": 28.17, "low": 27.19, "close": 27.19, "volume": 84939}, "trend_line": 27.110267, "activity_lines": {"activity_5": 27.111627, "activity_10": 26.422244, "activity_20": 26.386208, "activity_30": 26.696545}, "trend_signal": 0, "fair_value": 23.617081, "relative_strength": -8.621328, "rate_of_change": -0.08967517486898133, "market_dynamics": 0.681042, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.45, "high": 28.28, "low": 27.26, "close": 28.25, "volume": 96850}, "trend_line": 27.128933, "activity_lines": {"activity_5": 27.577873, "activity_10": 26.815622, "activity_20": 26.540693, "activity_30": 26.770077}, "trend_signal": 0, "fair_value": 23.706824, "relative_strength": -7.234341, "rate_of_change": 0.06885214372842446, "market_dynamics": 0.764135, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.4, "high": 29.2, "low": 28.22, "close": 28.79, "volume": 109881}, "trend_line": 27.1606, "activity_lines": {"activity_5": 28.015027, "activity_10": 27.277782, "activity_20": 26.745989, "activity_30": 26.877242}, "trend_signal": 0, "fair_value": 23.799837, "relative_strength": -6.073435, "rate_of_change": 0.11672777547129767, "market_dynamics": 0.82698, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.04, "high": 29.43, "low": 28.41, "close": 28.51, "volume": 108259}, "trend_line": 27.160933, "activity_lines": {"activity_5": 28.277513, "activity_10": 27.632396, "activity_20": 26.921712, "activity_30": 26.9643}, "trend_signal": 0, "fair_value": 23.891376, "relative_strength": -7.816945, "rate_of_change": 0.0012260406618456476, "market_dynamics": 0.820071, "expectation": {"probability": 61.5073, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.18, "high": 28.18, "low": 27.3003, "close": 27.88, "volume": 133499}, "trend_line": 27.158267, "activity_lines": {"activity_5": 28.233333, "activity_10": 27.802238, "activity_20": 27.034327, "activity_30": 27.010692}, "trend_signal": 0, "fair_value": 23.980863, "relative_strength": -7.755037, "rate_of_change": -0.009815568559450405, "market_dynamics": 0.889684, "expectation": {"probability": 61.3296, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.14, "high": 27.84, "low": 26.9288, "close": 27.34, "volume": 191570}, "trend_line": 27.122267, "activity_lines": {"activity_5": 27.972, "activity_10": 27.82008, "activity_20": 27.091664, "activity_30": 27.022416}, "trend_signal": 0, "fair_value": 24.064453, "relative_strength": -9.221306, "rate_of_change": -0.13255632253706695, "market_dynamics": 0.870967, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.28, "high": 28.31, "low": 27.24, "close": 28.31, "volume": 89045}, "trend_line": 27.1426, "activity_lines": {"activity_5": 28.024, "activity_10": 27.966875, "activity_20": 27.236382, "activity_30": 27.099044}, "trend_signal": 0, "fair_value": 24.153555, "relative_strength": -4.061333, "rate_of_change": 0.07496792211359332, "market_dynamics": 0.767424, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.7, "high": 28.8799, "low": 27.74, "close": 28.57, "volume": 94165}, "trend_line": 27.167267, "activity_lines": {"activity_5": 28.158667, "activity_10": 28.102825, "activity_20": 27.400267, "activity_30": 27.191135}, "trend_signal": 1, "fair_value": 24.240094, "relative_strength": -3.832196, "rate_of_change": 0.09087928201424081, "market_dynamics": 0.750608, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.07, "high": 29.15, "low": 28.4, "close": 28.52, "volume": 195485}, "trend_line": 27.177933, "activity_lines": {"activity_5": 28.291333, "activity_10": 28.211504, "activity_20": 27.552056, "activity_30": 27.278408}, "trend_signal": 1, "fair_value": 24.324837, "relative_strength": -6.228026, "rate_of_change": 0.03926048210885735, "market_dynamics": 0.857742, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.36, "high": 28.7882, "low": 28.2404, "close": 28.48, "volume": 47293}, "trend_line": 27.1836, "activity_lines": {"activity_5": 28.41, "activity_10": 28.286364, "activity_20": 27.692703, "activity_30": 27.362412}, "trend_signal": 1, "fair_value": 24.407529, "relative_strength": -5.094073, "rate_of_change": 0.020851475349501297, "market_dynamics": 0.827268, "expectation": {"probability": 60.6646, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.49, "high": 28.61, "low": 27.96, "close": 28.03, "volume": 80498}, "trend_line": 27.1746, "activity_lines": {"activity_5": 28.338667, "activity_10": 28.258364, "activity_20": 27.782064, "activity_30": 27.417018}, "trend_signal": 1, "fair_value": 24.483555, "relative_strength": -6.254246, "rate_of_change": -0.033108197589711404, "market_dynamics": 0.813842, "expectation": {"probability": 59.6072, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.93, "high": 27.93, "low": 27.2, "close": 27.26, "volume": 203658}, "trend_line": 27.145933, "activity_lines": {"activity_5": 27.964667, "activity_10": 28.075091, "activity_20": 27.789949, "activity_30": 27.422528}, "trend_signal": 1, "fair_value": 24.558747, "relative_strength": -5.794145, "rate_of_change": -0.10549189316494895, "market_dynamics": 0.587608, "expectation": {"probability": 59.3005, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.24, "high": 27.77, "low": 27.06, "close": 27.07, "volume": 130940}, "trend_line": 27.108933, "activity_lines": {"activity_5": 27.597333, "activity_10": 27.875273, "activity_20": 27.776752, "activity_30": 27.417629}, "trend_signal": 1, "fair_value": 24.630799, "relative_strength": -5.511722, "rate_of_change": -0.13630034377525, "market_dynamics": 0.180234, "expectation": {"probability": 58.3996, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.03, "high": 27.22, "low": 26.82, "close": 26.9147, "volume": 87229}, "trend_line": 27.077523, "activity_lines": {"activity_5": 27.278233, "activity_10": 27.678491, "activity_20": 27.742123, "activity_30": 27.405098}, "trend_signal": 1, "fair_value": 24.699034, "relative_strength": -6.209398, "rate_of_change": -0.1158658660597267, "market_dynamics": -0.187283, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.99, "high": 27.46, "low": 26.594, "close": 27.1404, "volume": 71999}, "trend_line": 27.07981, "activity_lines": {"activity_5": 27.141387, "activity_10": 27.551751, "activity_20": 27.718192, "activity_30": 27.409155}, "trend_signal": 1, "fair_value": 24.769998, "relative_strength": -5.5189, "rate_of_change": 0.008446119683839027, "market_dynamics": -0.517, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.13, "high": 27.76, "low": 27.11, "close": 27.46, "volume": 84260}, "trend_line": 27.11881, "activity_lines": {"activity_5": 27.20038, "activity_10": 27.496567, "activity_20": 27.714127, "activity_30": 27.433683}, "trend_signal": 1, "fair_value": 24.840639, "relative_strength": -1.867094, "rate_of_change": 0.14401873572968746, "market_dynamics": -0.669382, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.31, "high": 27.66, "low": 27.12, "close": 27.5559, "volume": 85703}, "trend_line": 27.13284, "activity_lines": {"activity_5": 27.32934, "activity_10": 27.456638, "activity_20": 27.706206, "activity_30": 27.461882}, "trend_signal": 1, "fair_value": 24.913882, "relative_strength": 1.057355, "rate_of_change": 0.05173530844458796, "market_dynamics": -0.737129, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.56, "high": 28.2899, "low": 27.305, "close": 28.2673, "volume": 80598}, "trend_line": 27.174083, "activity_lines": {"activity_5": 27.675707, "activity_10": 27.559765, "activity_20": 27.754407, "activity_30": 27.535073}, "trend_signal": 1, "fair_value": 24.987198, "relative_strength": -1.786331, "rate_of_change": 0.15200399221017008, "market_dynamics": -0.60678, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.49, "high": 28.658, "low": 27.85, "close": 28.07, "volume": 140740}, "trend_line": 27.210417, "activity_lines": {"activity_5": 27.876487, "activity_10": 27.632524, "activity_20": 27.780498, "activity_30": 27.592874}, "trend_signal": 1, "fair_value": 25.05489, "relative_strength": -3.610982, "rate_of_change": 0.13370828373491053, "market_dynamics": -0.388496, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.15, "high": 28.91, "low": 28.02, "close": 28.12, "volume": 137279}, "trend_line": 27.257417, "activity_lines": {"activity_5": 28.016913, "activity_10": 27.722555, "activity_20": 27.80654, "activity_30": 27.651557}, "trend_signal": 1, "fair_value": 25.120531, "relative_strength": -5.429813, "rate_of_change": 0.17272796664601134, "market_dynamics": -0.151789, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.34, "high": 28.949, "low": 27.934, "close": 27.934, "volume": 65609}, "trend_line": 27.311217, "activity_lines": {"activity_5": 28.030033, "activity_10": 27.785313, "activity_20": 27.811072, "activity_30": 27.695208}, "trend_signal": 1, "fair_value": 25.183954, "relative_strength": -6.786083, "rate_of_change": 0.19737746977271897, "market_dynamics": -0.087051, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.04, "high": 28.34, "low": 27.83, "close": 27.98, "volume": 55472}, "trend_line": 27.356117, "activity_lines": {"activity_5": 28.026887, "activity_10": 27.85818, "activity_20": 27.816442, "activity_30": 27.738355}, "trend_signal": 1, "fair_value": 25.250237, "relative_strength": -7.213247, "rate_of_change": 0.16440131540092828, "market_dynamics": -0.136266, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.84, "high": 27.99, "low": 27.36, "close": 27.63, "volume": 128303}, "trend_line": 27.421283, "activity_lines": {"activity_5": 27.8788, "activity_10": 27.85432, "activity_20": 27.789765, "activity_30": 27.756025}, "trend_signal": 1, "fair_value": 25.31357, "relative_strength": -8.268415, "rate_of_change": 0.23821363243912808, "market_dynamics": -0.218786, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.73, "high": 28.16, "low": 27.49, "close": 27.72, "volume": 113647}, "trend_line": 27.5237, "activity_lines": {"activity_5": 27.8032, "activity_10": 27.856642, "activity_20": 27.777182, "activity_30": 27.775297}, "trend_signal": 1, "fair_value": 25.372737, "relative_strength": -9.747506, "rate_of_change": 0.3734945589526305, "market_dynamics": -0.342604, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.77, "high": 27.9899, "low": 27.08, "close": 27.15, "volume": 54449}, "trend_line": 27.598033, "activity_lines": {"activity_5": 27.560933, "activity_10": 27.740685, "activity_20": 27.714076, "activity_30": 27.751187}, "trend_signal": 0, "fair_value": 25.425621, "relative_strength": -11.982845, "rate_of_change": 0.270069067748883, "market_dynamics": -0.499741, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.33, "high": 27.57, "low": 26.95, "close": 27.0107, "volume": 60866}, "trend_line": 27.673977, "activity_lines": {"activity_5": 27.3369, "activity_10": 27.599227, "activity_20": 27.64118, "activity_30": 27.713295}, "trend_signal": 0, "fair_value": 25.473959, "relative_strength": -12.252183, "rate_of_change": 0.27517903178099606, "market_dynamics": -0.63656, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.02, "high": 27.02, "low": 26.13, "close": 26.18, "volume": 81132}, "trend_line": 27.709523, "activity_lines": {"activity_5": 26.89752, "activity_10": 27.314902, "activity_20": 27.490737, "activity_30": 27.616909}, "trend_signal": 0, "fair_value": 25.510754, "relative_strength": -13.164102, "rate_of_change": 0.12844557903621903, "market_dynamics": -0.895167, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.97, "high": 26.27, "low": 25.38, "close": 25.85, "volume": 96390}, "trend_line": 27.65219, "activity_lines": {"activity_5": 26.46814, "activity_10": 26.995593, "activity_20": 27.319008, "activity_30": 27.49694}, "trend_signal": 0, "fair_value": 25.541587, "relative_strength": -15.375157, "rate_of_change": -0.20690720659464207, "market_dynamics": -1.133619, "expectation": {"probability": 50.9734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.9, "high": 25.9899, "low": 25.34, "close": 25.55, "volume": 121086}, "trend_line": 27.601857, "activity_lines": {"activity_5": 26.057427, "activity_10": 26.665689, "activity_20": 27.13166, "activity_30": 27.361315}, "trend_signal": 0, "fair_value": 25.580497, "relative_strength": -16.903299, "rate_of_change": -0.1820217494527629, "market_dynamics": -1.163934, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.15, "high": 26.13, "low": 25.15, "close": 25.37, "volume": 88927}, "trend_line": 27.536767, "activity_lines": {"activity_5": 25.73138, "activity_10": 26.348876, "activity_20": 26.941313, "activity_30": 27.217324}, "trend_signal": 0, "fair_value": 25.613895, "relative_strength": -17.895738, "rate_of_change": -0.23581746691897532, "market_dynamics": -1.257837, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.22, "high": 25.73, "low": 25.0, "close": 25.06, "volume": 116336}, "trend_line": 27.465767, "activity_lines": {"activity_5": 25.420667, "activity_10": 26.0257, "activity_20": 26.736251, "activity_30": 27.057533}, "trend_signal": 0, "fair_value": 25.644472, "relative_strength": -19.580295, "rate_of_change": -0.25783709467419147, "market_dynamics": -1.245365, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.05, "high": 25.319, "low": 24.82, "close": 24.87, "volume": 102317}, "trend_line": 27.3531, "activity_lines": {"activity_5": 25.176667, "activity_10": 25.720233, "activity_20": 26.527237, "activity_30": 26.890064}, "trend_signal": 0, "fair_value": 25.673029, "relative_strength": -20.777562, "rate_of_change": -0.41020882467982156, "market_dynamics": -1.273538, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.03, "high": 25.1167, "low": 24.36, "close": 24.65, "volume": 118231}, "trend_line": 27.2151, "activity_lines": {"activity_5": 24.946667, "activity_10": 25.431311, "activity_20": 26.308651, "activity_30": 26.71567}, "trend_signal": 0, "fair_value": 25.698414, "relative_strength": -20.696415, "rate_of_change": -0.5045131996007826, "market_dynamics": -1.280151, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.77, "high": 24.899, "low": 23.94, "close": 24.05, "volume": 101460}, "trend_line": 27.066433, "activity_lines": {"activity_5": 24.596667, "activity_10": 25.08748, "activity_20": 26.044446, "activity_30": 26.51147}, "trend_signal": 0, "fair_value": 25.717517, "relative_strength": -23.312645, "rate_of_change": -0.5462665946478229, "market_dynamics": -1.257532, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.95, "high": 24.39, "low": 23.7901, "close": 24.2146, "volume": 150136}, "trend_line": 26.944253, "activity_lines": {"activity_5": 24.401533, "activity_10": 24.840304, "activity_20": 25.809559, "activity_30": 26.327481}, "trend_signal": 0, "fair_value": 25.735238, "relative_strength": -22.975166, "rate_of_change": -0.4514078378927883, "market_dynamics": -1.20922, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.47, "high": 24.98, "low": 24.06, "close": 24.97, "volume": 391555}, "trend_line": 26.865253, "activity_lines": {"activity_5": 24.535227, "activity_10": 24.783844, "activity_20": 25.660547, "activity_30": 26.20011}, "trend_signal": 0, "fair_value": 25.7587, "relative_strength": -19.780479, "rate_of_change": -0.2931979595055043, "market_dynamics": -0.978875, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.92, "high": 25.545, "low": 24.82, "close": 25.26, "volume": 294831}, "trend_line": 26.763587, "activity_lines": {"activity_5": 24.771587, "activity_10": 24.817215, "activity_20": 25.551011, "activity_30": 26.096545}, "trend_signal": 0, "fair_value": 25.786456, "relative_strength": -18.264069, "rate_of_change": -0.37842934142476914, "market_dynamics": -0.710156, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.17, "high": 25.64, "low": 24.92, "close": 25.17, "volume": 211605}, "trend_line": 26.650253, "activity_lines": {"activity_5": 24.951947, "activity_10": 24.850949, "activity_20": 25.443837, "activity_30": 25.993733}, "trend_signal": 0, "fair_value": 25.814021, "relative_strength": -19.847675, "rate_of_change": -0.42346341691792594, "market_dynamics": -0.439126, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.13, "high": 25.439, "low": 24.73, "close": 25.21, "volume": 185431}, "trend_line": 26.53992, "activity_lines": {"activity_5": 25.110973, "activity_10": 24.90432, "activity_20": 25.355221, "activity_30": 25.900814}, "trend_signal": 0, "fair_value": 25.839405, "relative_strength": -19.516372, "rate_of_change": -0.4140035743750751, "market_dynamics": -0.187713, "expectation": {"probability": 43.1732, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.22, "high": 25.3201, "low": 24.9186, "close": 25.16, "volume": 246431}, "trend_line": 26.429253, "activity_lines": {"activity_5": 25.176, "activity_10": 24.954782, "activity_20": 25.275463, "activity_30": 25.811786}, "trend_signal": 0, "fair_value": 25.86384, "relative_strength": -18.473034, "rate_of_change": -0.416983171011817, "market_dynamics": -0.003784, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.26, "high": 25.28, "low": 24.51, "close": 24.91, "volume": 243735}, "trend_line": 26.325253, "activity_lines": {"activity_5": 25.094667, "activity_10": 24.963607, "activity_20": 25.18599, "activity_30": 25.71377}, "trend_signal": 0, "fair_value": 25.885251, "relative_strength": -17.616939, "rate_of_change": -0.39350336538077413, "market_dynamics": 0.127768, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.77, "high": 24.87, "low": 24.33, "close": 24.62, "volume": 164976}, "trend_line": 26.237253, "activity_lines": {"activity_5": 24.920667, "activity_10": 24.922433, "activity_20": 25.083298, "activity_30": 25.603754}, "trend_signal": 0, "fair_value": 25.897558, "relative_strength": -15.556421, "rate_of_change": -0.334279788308211, "market_dynamics": 0.202435, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.55, "high": 25.04, "low": 24.55, "close": 24.9649, "volume": 230818}, "trend_line": 26.167083, "activity_lines": {"activity_5": 24.9043, "activity_10": 24.948513, "activity_20": 25.029454, "activity_30": 25.521666}, "trend_signal": 0, "fair_value": 25.910474, "relative_strength": -16.167432, "rate_of_change": -0.2674441565967192, "market_dynamics": 0.34099, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.0, "high": 25.56, "low": 24.57, "close": 25.55, "volume": 264675}, "trend_line": 26.121593, "activity_lines": {"activity_5": 25.09664, "activity_10": 25.075249, "activity_20": 25.044024, "activity_30": 25.481855}, "trend_signal": 0, "fair_value": 25.920026, "relative_strength": -14.27462, "rate_of_change": -0.17384436775012682, "market_dynamics": 0.482868, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.52, "high": 26.19, "low": 25.41, "close": 25.68, "volume": 254627}, "trend_line": 26.072913, "activity_lines": {"activity_5": 25.309647, "activity_10": 25.198349, "activity_20": 25.081309, "activity_30": 25.453365}, "trend_signal": 0, "fair_value": 25.933231, "relative_strength": -15.026269, "rate_of_change": -0.1863592316134814, "market_dynamics": 0.612136, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.71, "high": 25.9, "low": 25.43, "close": 25.52, "volume": 218923}, "trend_line": 26.008247, "activity_lines": {"activity_5": 25.434653, "activity_10": 25.265715, "activity_20": 25.110356, "activity_30": 25.417693}, "trend_signal": 0, "fair_value": 25.949256, "relative_strength": -16.61016, "rate_of_change": -0.24801985109987137, "market_dynamics": 0.770151, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.54, "high": 26.0, "low": 25.54, "close": 25.86, "volume": 265488}, "trend_line": 25.951717, "activity_lines": {"activity_5": 25.632327, "activity_10": 25.384898, "activity_20": 25.178882, "activity_30": 25.408129}, "trend_signal": 0, "fair_value": 25.965154, "relative_strength": -15.17724, "rate_of_change": -0.21735413386377864, "market_dynamics": 0.892576, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.1601, "close": 25.27, "volume": 184910}, "trend_line": 25.851807, "activity_lines": {"activity_5": 25.550667, "activity_10": 25.3859, "activity_20": 25.192741, "activity_30": 25.364147}, "trend_signal": 0, "fair_value": 25.970987, "relative_strength": -16.488125, "rate_of_change": -0.3849841611635859, "market_dynamics": 0.804349, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.14, "high": 25.14, "low": 24.5, "close": 24.67, "volume": 256115}, "trend_line": 25.738473, "activity_lines": {"activity_5": 25.248667, "activity_10": 25.275993, "activity_20": 25.15222, "activity_30": 25.287901}, "trend_signal": 0, "fair_value": 25.97291, "relative_strength": -19.130471, "rate_of_change": -0.43839875487234536, "market_dynamics": 0.635935, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.75, "high": 24.7599, "low": 24.351, "close": 24.46, "volume": 284102}, "trend_line": 25.616473, "activity_lines": {"activity_5": 24.935333, "activity_10": 25.137722, "activity_20": 25.095889, "activity_30": 25.205419}, "trend_signal": 0, "fair_value": 25.985859, "relative_strength": -20.624076, "rate_of_change": -0.47399859346745193, "market_dynamics": 0.466486, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.29, "high": 24.31, "low": 23.83, "close": 23.97, "volume": 100954}, "trend_line": 25.48434, "activity_lines": {"activity_5": 24.54, "activity_10": 24.923087, "activity_20": 24.997225, "activity_30": 25.099195}, "trend_signal": 0, "fair_value": 25.999192, "relative_strength": -22.203494, "rate_of_change": -0.5158126179197254, "market_dynamics": -0.012113, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.86, "high": 24.15, "low": 23.57, "close": 23.651, "volume": 125669}, "trend_line": 25.34004, "activity_lines": {"activity_5": 24.141667, "activity_10": 24.667544, "activity_20": 24.87337, "activity_30": 24.980915}, "trend_signal": 0, "fair_value": 25.998109, "relative_strength": -22.697566, "rate_of_change": -0.5662300848285701, "market_dynamics": -0.403792, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.72, "high": 24.3, "low": 23.5501, "close": 24.3, "volume": 179120}, "trend_line": 25.22904, "activity_lines": {"activity_5": 24.106933, "activity_10": 24.547618, "activity_20": 24.81713, "activity_30": 24.913816}, "trend_signal": 0, "fair_value": 26.008365, "relative_strength": -21.557043, "rate_of_change": -0.438041928899864, "market_dynamics": -0.596936, "expectation": {"probability": 41.8011, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.02, "high": 24.02, "low": 22.92, "close": 22.99, "volume": 234938}, "trend_line": 25.071373, "activity_lines": {"activity_5": 23.7002, "activity_10": 24.2016, "activity_20": 24.637794, "activity_30": 24.769362}, "trend_signal": 0, "fair_value": 26.004391, "relative_strength": -25.91563, "rate_of_change": -0.6249425265487708, "market_dynamics": -0.816474, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.66, "high": 22.78, "low": 22.3701, "close": 22.4, "volume": 208596}, "trend_line": 24.91304, "activity_lines": {"activity_5": 23.2088, "activity_10": 23.794855, "activity_20": 24.407315, "activity_30": 24.597015}, "trend_signal": 0, "fair_value": 26.000288, "relative_strength": -25.758336, "rate_of_change": -0.6315290351270451, "market_dynamics": -0.86173, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.67, "high": 23.38, "low": 22.611, "close": 22.62, "volume": 350737}, "trend_line": 24.766683, "activity_lines": {"activity_5": 22.928067, "activity_10": 23.487745, "activity_20": 24.20643, "activity_30": 24.449077}, "trend_signal": 0, "fair_value": 25.997147, "relative_strength": -23.82352, "rate_of_change": -0.587471460728993, "market_dynamics": -0.749665, "expectation": {"probability": 41.3673, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.4, "high": 22.6299, "low": 22.08, "close": 22.45, "volume": 99854}, "trend_line": 24.64235, "activity_lines": {"activity_5": 22.680667, "activity_10": 23.202455, "activity_20": 24.000545, "activity_30": 24.299613}, "trend_signal": 0, "fair_value": 25.993622, "relative_strength": -22.178539, "rate_of_change": -0.502017165560685, "market_dynamics": -0.937188, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.22, "high": 22.7, "low": 21.87, "close": 21.92, "volume": 168101}, "trend_line": 24.51135, "activity_lines": {"activity_5": 22.336667, "activity_10": 22.8828, "activity_20": 23.757564, "activity_30": 24.123978}, "trend_signal": 0, "fair_value": 25.984647, "relative_strength": -23.455231, "rate_of_change": -0.5316051431783098, "market_dynamics": -1.047455, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.87, "high": 21.87, "low": 21.02, "close": 21.07, "volume": 211314}, "trend_line": 24.362017, "activity_lines": {"activity_5": 21.868, "activity_10": 22.469509, "activity_20": 23.449108, "activity_30": 23.901955}, "trend_signal": 0, "fair_value": 25.976763, "relative_strength": -28.543429, "rate_of_change": -0.6092402091276026, "market_dynamics": -1.080119, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.1, "high": 21.62, "low": 21.1, "close": 21.35, "volume": 180397}, "trend_line": 24.228017, "activity_lines": {"activity_5": 21.620667, "activity_10": 22.172582, "activity_20": 23.187032, "activity_30": 23.707632}, "trend_signal": 0, "fair_value": 25.967303, "relative_strength": -27.87443, "rate_of_change": -0.5500365589597952, "market_dynamics": -1.245028, "expectation": {"probability": 40.2978, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.23, "high": 22.03, "low": 21.23, "close": 21.86, "volume": 192483}, "trend_line": 24.12135, "activity_lines": {"activity_5": 21.613333, "activity_10": 22.024927, "activity_20": 22.99167, "activity_30": 23.554856}, "trend_signal": 0, "fair_value": 25.963328, "relative_strength": -25.667291, "rate_of_change": -0.4402630227641066, "market_dynamics": -1.183128, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.0, "high": 22.5, "low": 21.94, "close": 22.03, "volume": 194373}, "trend_line": 24.026683, "activity_lines": {"activity_5": 21.713333, "activity_10": 21.946545, "activity_20": 22.827023, "activity_30": 23.419931}, "trend_signal": 0, "fair_value": 25.961149, "relative_strength": -21.157255, "rate_of_change": -0.392461450126138, "market_dynamics": -1.068082, "expectation": {"probability": 41.8887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.09, "high": 22.31, "low": 21.82, "close": 22.12, "volume": 179474}, "trend_line": 23.94235, "activity_lines": {"activity_5": 21.871333, "activity_10": 21.914, "activity_20": 22.683281, "activity_30": 23.296919}, "trend_signal": 0, "fair_value": 25.959995, "relative_strength": -23.184226, "rate_of_change": -0.35099726416666555, "market_dynamics": -0.903713, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.09, "high": 22.4, "low": 22.0, "close": 22.17, "volume": 238867}, "trend_line": 23.879683, "activity_lines": {"activity_5": 22.032667, "activity_10": 21.930182, "activity_20": 22.557848, "activity_30": 23.182574}, "trend_signal": 0, "fair_value": 25.958744, "relative_strength": -23.367253, "rate_of_change": -0.2617412242323796, "market_dynamics": -0.607933, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.48, "high": 23.24, "low": 22.48, "close": 23.2021, "volume": 258267}, "trend_line": 23.845933, "activity_lines": {"activity_5": 22.4647, "activity_10": 22.148927, "activity_20": 22.546805, "activity_30": 23.138858}, "trend_signal": 0, "fair_value": 25.967219, "relative_strength": -19.534816, "rate_of_change": -0.14133353445270308, "market_dynamics": -0.139671, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.11, "high": 23.296, "low": 22.64, "close": 22.68, "volume": 112372}, "trend_line": 23.7696, "activity_lines": {"activity_5": 22.599227, "activity_10": 22.258162, "activity_20": 22.497838, "activity_30": 23.063637}, "trend_signal": 0, "fair_value": 25.972283, "relative_strength": -20.830804, "rate_of_change": -0.32010909365550183, "market_dynamics": 0.116892, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.63, "high": 22.72, "low": 22.01, "close": 22.04, "volume": 233551}, "trend_line": 23.662267, "activity_lines": {"activity_5": 22.465753, "activity_10": 22.249942, "activity_20": 22.401442, "activity_30": 22.95205}, "trend_signal": 0, "fair_value": 25.976065, "relative_strength": -23.180904, "rate_of_change": -0.45155576871298025, "market_dynamics": 0.337256, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.94, "high": 22.0308, "low": 21.2, "close": 21.24, "volume": 130502}, "trend_line": 23.531267, "activity_lines": {"activity_5": 22.064947, "activity_10": 22.103722, "activity_20": 22.247046, "activity_30": 22.795775}, "trend_signal": 0, "fair_value": 25.974783, "relative_strength": -25.745617, "rate_of_change": -0.5536240462505145, "market_dynamics": 0.292065, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.24, "high": 21.95, "low": 21.24, "close": 21.55, "volume": 138921}, "trend_line": 23.409267, "activity_lines": {"activity_5": 21.82614, "activity_10": 22.026229, "activity_20": 22.141365, "activity_30": 22.667951}, "trend_signal": 0, "fair_value": 25.973373, "relative_strength": -23.008033, "rate_of_change": -0.5184591207944728, "market_dynamics": 0.087024, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.4, "high": 21.79, "low": 21.18, "close": 21.5, "volume": 147941}, "trend_line": 23.287267, "activity_lines": {"activity_5": 21.612, "activity_10": 21.930918, "activity_20": 22.045779, "activity_30": 22.544772}, "trend_signal": 0, "fair_value": 25.976322, "relative_strength": -21.224906, "rate_of_change": -0.5211611281976488, "market_dynamics": 0.042006, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.66, "high": 22.31, "low": 21.22, "close": 22.1215, "volume": 129405}, "trend_line": 23.194317, "activity_lines": {"activity_5": 21.7185, "activity_10": 21.94588, "activity_20": 22.023478, "activity_30": 22.469562}, "trend_signal": 0, "fair_value": 25.978896, "relative_strength": -21.75788, "rate_of_change": -0.39914516374977926, "market_dynamics": 0.012633, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.16, "high": 22.19, "low": 21.24, "close": 21.37, "volume": 113229}, "trend_line": 23.085983, "activity_lines": {"activity_5": 21.611733, "activity_10": 21.819451, "activity_20": 21.938409, "activity_30": 22.351864}, "trend_signal": 0, "fair_value": 25.974857, "relative_strength": -21.961533, "rate_of_change": -0.4670713088900303, "market_dynamics": 0.057203, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.26, "high": 21.66, "low": 20.94, "close": 21.0922, "volume": 149720}, "trend_line": 22.956893, "activity_lines": {"activity_5": 21.457033, "activity_10": 21.654513, "activity_20": 21.837744, "activity_30": 22.223233}, "trend_signal": 0, "fair_value": 25.97056, "relative_strength": -23.39492, "rate_of_change": -0.5591704715367672, "market_dynamics": 0.062446, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.14, "high": 21.4, "low": 21.0847, "close": 21.2, "volume": 63460}, "trend_line": 22.811893, "activity_lines": {"activity_5": 21.34812, "activity_10": 21.527862, "activity_20": 21.762621, "activity_30": 22.109885}, "trend_signal": 0, "fair_value": 25.966585, "relative_strength": -23.052055, "rate_of_change": -0.6316185731231119, "market_dynamics": 0.003254, "expectation": {"probability": 43.8478, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.06, "high": 21.25, "low": 20.95, "close": 21.2, "volume": 90421}, "trend_line": 22.66256, "activity_lines": {"activity_5": 21.26254, "activity_10": 21.418847, "activity_20": 21.696022, "activity_30": 22.005892}, "trend_signal": 0, "fair_value": 25.961649, "relative_strength": -22.875446, "rate_of_change": -0.6546278294396793, "market_dynamics": -0.135049, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.2, "high": 21.325, "low": 21.02, "close": 21.085, "volume": 74189}, "trend_line": 22.514727, "activity_lines": {"activity_5": 21.158627, "activity_10": 21.325325, "activity_20": 21.624185, "activity_30": 21.904114}, "trend_signal": 0, "fair_value": 25.955463, "relative_strength": -22.016895, "rate_of_change": -0.6523225972705579, "market_dynamics": -0.252585, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.23, "high": 21.23, "low": 20.2, "close": 20.735, "volume": 216855}, "trend_line": 22.343893, "activity_lines": {"activity_5": 21.007147, "activity_10": 21.197167, "activity_20": 21.526324, "activity_30": 21.789292}, "trend_signal": 0, "fair_value": 25.942354, "relative_strength": -21.100284, "rate_of_change": -0.7587655848547453, "market_dynamics": -0.321239, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.73, "high": 21.15, "low": 20.61, "close": 21.01, "volume": 118931}, "trend_line": 22.201893, "activity_lines": {"activity_5": 20.989667, "activity_10": 21.142736, "activity_20": 21.46282, "activity_30": 21.703235}, "trend_signal": 0, "fair_value": 25.931201, "relative_strength": -19.800749, "rate_of_change": -0.6355204081938766, "market_dynamics": -0.34199, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.24, "high": 21.62, "low": 20.96, "close": 21.07, "volume": 107624}, "trend_line": 22.081893, "activity_lines": {"activity_5": 20.997667, "activity_10": 21.103396, "activity_20": 21.409364, "activity_30": 21.630209}, "trend_signal": 0, "fair_value": 25.913508, "relative_strength": -18.404947, "rate_of_change": -0.5404944524324906, "market_dynamics": -0.371533, "expectation": {"probability": 40.8716, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.43, "high": 21.89, "low": 20.975, "close": 21.76, "volume": 93323}, "trend_line": 21.991893, "activity_lines": {"activity_5": 21.244333, "activity_10": 21.198238, "activity_20": 21.421622, "activity_30": 21.609442}, "trend_signal": 0, "fair_value": 25.904213, "relative_strength": -13.403547, "rate_of_change": -0.4075737528480908, "market_dynamics": -0.056719, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.76, "high": 22.42, "low": 21.5, "close": 21.81, "volume": 257845}, "trend_line": 21.919893, "activity_lines": {"activity_5": 21.470333, "activity_10": 21.297444, "activity_20": 21.43669, "activity_30": 21.597707}, "trend_signal": 0, "fair_value": 25.891457, "relative_strength": -15.039778, "rate_of_change": -0.32739337173022226, "market_dynamics": 0.383401, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.08, "high": 22.58, "low": 21.9501, "close": 22.25, "volume": 136128}, "trend_line": 21.873193, "activity_lines": {"activity_5": 21.794667, "activity_10": 21.482313, "activity_20": 21.4939, "activity_30": 21.619004}, "trend_signal": 0, "fair_value": 25.876329, "relative_strength": -14.187719, "rate_of_change": -0.2130484852275408, "market_dynamics": 0.843006, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.08, "high": 22.55, "low": 21.93, "close": 22.16, "volume": 129250}, "trend_line": 21.80186, "activity_lines": {"activity_5": 21.988, "activity_10": 21.634818, "activity_20": 21.541491, "activity_30": 21.637508}, "trend_signal": 0, "fair_value": 25.85306, "relative_strength": -13.092412, "rate_of_change": -0.3261206537152541, "market_dynamics": 1.30254, "expectation": {"probability": 46.0774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.14, "high": 22.78, "low": 22.14, "close": 22.28, "volume": 452708}, "trend_line": 21.778193, "activity_lines": {"activity_5": 22.144667, "activity_10": 21.789727, "activity_20": 21.600321, "activity_30": 21.668356}, "trend_signal": 0, "fair_value": 25.826713, "relative_strength": -11.942645, "rate_of_change": -0.10855495815494484, "market_dynamics": 1.547883, "expectation": {"probability": 42.0164, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.25, "high": 22.4815, "low": 21.85, "close": 22.13, "volume": 151852}, "trend_line": 21.769193, "activity_lines": {"activity_5": 22.170667, "activity_10": 21.897727, "activity_20": 21.644341, "activity_30": 21.691053}, "trend_signal": 0, "fair_value": 25.797675, "relative_strength": -13.274643, "rate_of_change": -0.04132574268214236, "market_dynamics": 1.422246, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.35, "high": 22.44, "low": 22.01, "close": 22.23, "volume": 72184}, "trend_line": 21.756193, "activity_lines": {"activity_5": 22.205333, "activity_10": 22.007, "activity_20": 21.70299, "activity_30": 21.720782}, "trend_signal": 0, "fair_value": 25.772867, "relative_strength": -11.019448, "rate_of_change": -0.059717418096305534, "market_dynamics": 1.32901, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.17, "high": 22.29, "low": 21.52, "close": 21.53, "volume": 99893}, "trend_line": 21.725527, "activity_lines": {"activity_5": 21.978667, "activity_10": 21.968182, "activity_20": 21.697115, "activity_30": 21.706189}, "trend_signal": 0, "fair_value": 25.737803, "relative_strength": -12.517861, "rate_of_change": -0.14095296911550695, "market_dynamics": 1.153297, "expectation": {"probability": 44.3172, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.52, "high": 21.6, "low": 20.87, "close": 21.515, "volume": 113886}, "trend_line": 21.712027, "activity_lines": {"activity_5": 21.795, "activity_10": 21.912182, "activity_20": 21.69224, "activity_30": 21.692607}, "trend_signal": 0, "fair_value": 25.697579, "relative_strength": -9.299018, "rate_of_change": -0.06213888390371618, "market_dynamics": 0.857249, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.46, "high": 21.5, "low": 20.931, "close": 21.465, "volume": 110702}, "trend_line": 21.725193, "activity_lines": {"activity_5": 21.637667, "activity_10": 21.837909, "activity_20": 21.681294, "activity_30": 21.67667}, "trend_signal": 0, "fair_value": 25.660303, "relative_strength": -6.885204, "rate_of_change": 0.06063920241072742, "market_dynamics": 0.694284, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.47, "high": 21.55, "low": 21.1079, "close": 21.16, "volume": 96496}, "trend_line": 21.71886, "activity_lines": {"activity_5": 21.433, "activity_10": 21.701, "activity_20": 21.641705, "activity_30": 21.640206}, "trend_signal": 0, "fair_value": 25.616521, "relative_strength": -8.183947, "rate_of_change": -0.02915048901982816, "market_dynamics": 0.395024, "expectation": {"probability": 42.7721, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.15, "high": 21.5122, "low": 21.04, "close": 21.4802, "volume": 60671}, "trend_line": 21.7062, "activity_lines": {"activity_5": 21.399733, "activity_10": 21.633218, "activity_20": 21.63423, "activity_30": 21.624808}, "trend_signal": 0, "fair_value": 25.584599, "relative_strength": -4.944872, "rate_of_change": -0.0582903522560592, "market_dynamics": 0.280216, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.55, "high": 21.76, "low": 20.6, "close": 20.73, "volume": 104186}, "trend_line": 21.662867, "activity_lines": {"activity_5": 21.166387, "activity_10": 21.435033, "activity_20": 21.558362, "activity_30": 21.561828}, "trend_signal": 0, "fair_value": 25.536971, "relative_strength": 1.270833, "rate_of_change": -0.19963420589509226, "market_dynamics": -0.008191, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.73, "high": 21.7, "low": 20.59, "close": 21.68, "volume": 183834}, "trend_line": 21.6482, "activity_lines": {"activity_5": 21.30304, "activity_10": 21.437211, "activity_20": 21.576017, "activity_30": 21.562933}, "trend_signal": 0, "fair_value": 25.494599, "relative_strength": 0.646179, "rate_of_change": -0.06770571965381739, "market_dynamics": -0.043604, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.85, "high": 21.86, "low": 21.5216, "close": 21.622, "volume": 81763}, "trend_line": 21.629933, "activity_lines": {"activity_5": 21.40936, "activity_10": 21.437571, "activity_20": 21.58535, "activity_30": 21.561243}, "trend_signal": 0, "fair_value": 25.45083, "relative_strength": 2.265038, "rate_of_change": -0.08438114947200245, "market_dynamics": -0.121465, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.77, "high": 21.99, "low": 21.53, "close": 21.85, "volume": 96236}, "trend_line": 21.584863, "activity_lines": {"activity_5": 21.581213, "activity_10": 21.491349, "activity_20": 21.614387, "activity_30": 21.57544}, "trend_signal": 0, "fair_value": 25.407689, "relative_strength": -0.72584, "rate_of_change": -0.20836865282940362, "market_dynamics": -0.194249, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.65, "high": 21.9131, "low": 21.36, "close": 21.75, "volume": 99827}, "trend_line": 21.553863, "activity_lines": {"activity_5": 21.673733, "activity_10": 21.532036, "activity_20": 21.630805, "activity_30": 21.586094}, "trend_signal": 0, "fair_value": 25.369035, "relative_strength": -3.422595, "rate_of_change": -0.1436191649675924, "market_dynamics": -0.098145, "expectation": {"probability": 43.164, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.76, "high": 21.8, "low": 21.43, "close": 21.7, "volume": 62933}, "trend_line": 21.54253, "activity_lines": {"activity_5": 21.7316, "activity_10": 21.57236, "activity_20": 21.639294, "activity_30": 21.595523}, "trend_signal": 1, "fair_value": 25.329484, "relative_strength": -2.690847, "rate_of_change": -0.05257990180229169, "market_dynamics": -0.221941, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.21, "high": 22.35, "low": 21.6017, "close": 21.72, "volume": 193660}, "trend_line": 21.55853, "activity_lines": {"activity_5": 21.731467, "activity_10": 21.613229, "activity_20": 21.645093, "activity_30": 21.606972}, "trend_signal": 1, "fair_value": 25.286535, "relative_strength": -6.940463, "rate_of_change": 0.07427168489495799, "market_dynamics": -0.048673, "expectation": {"probability": 38.5661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.75, "high": 22.1773, "low": 21.66, "close": 22.13, "volume": 80471}, "trend_line": 21.577863, "activity_lines": {"activity_5": 21.865333, "activity_10": 21.724916, "activity_20": 21.686559, "activity_30": 21.643841}, "trend_signal": 1, "fair_value": 25.244548, "relative_strength": -2.174356, "rate_of_change": 0.08967680078372504, "market_dynamics": 0.073664, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.05, "high": 22.15, "low": 21.5, "close": 21.62, "volume": 105855}, "trend_line": 21.581863, "activity_lines": {"activity_5": 21.795333, "activity_10": 21.731785, "activity_20": 21.674406, "activity_30": 21.64656}, "trend_signal": 1, "fair_value": 25.201215, "relative_strength": -5.545025, "rate_of_change": 0.01853751689867427, "market_dynamics": 0.154222, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.72, "high": 22.019, "low": 21.32, "close": 21.99, "volume": 124654}, "trend_line": 21.57748, "activity_lines": {"activity_5": 21.864, "activity_10": 21.797564, "activity_20": 21.698157, "activity_30": 21.672891}, "trend_signal": 1, "fair_value": 25.156343, "relative_strength": -5.017772, "rate_of_change": -0.020308719409427904, "market_dynamics": 0.483248, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.94, "high": 22.337, "low": 21.64, "close": 22.29, "volume": 165693}, "trend_line": 21.608147, "activity_lines": {"activity_5": 22.016667, "activity_10": 21.908618, "activity_20": 21.749623, "activity_30": 21.71886}, "trend_signal": 1, "fair_value": 25.116728, "relative_strength": -2.976102, "rate_of_change": 0.1421250303557114, "market_dynamics": 0.808735, "expectation": {"probability": 43.7686, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.41, "high": 22.65, "low": 22.26, "close": 22.39, "volume": 307887}, "trend_line": 21.651407, "activity_lines": {"activity_5": 22.163333, "activity_10": 22.009491, "activity_20": 21.810422, "activity_30": 21.769302}, "trend_signal": 1, "fair_value": 25.090061, "relative_strength": -2.047653, "rate_of_change": 0.20020226630261295, "market_dynamics": 1.143375, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.38, "high": 22.38, "low": 21.5105, "close": 21.73, "volume": 213837}, "trend_line": 21.669073, "activity_lines": {"activity_5": 22.045333, "activity_10": 21.977455, "activity_20": 21.807269, "activity_30": 21.774373}, "trend_signal": 1, "fair_value": 25.062497, "relative_strength": -7.724905, "rate_of_change": 0.08159284983189295, "market_dynamics": 1.399743, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.73, "high": 22.33, "low": 21.5259, "close": 22.25, "volume": 85930}, "trend_line": 21.704073, "activity_lines": {"activity_5": 22.127333, "activity_10": 22.038, "activity_20": 21.856258, "activity_30": 21.811852}, "trend_signal": 1, "fair_value": 25.038202, "relative_strength": -6.681389, "rate_of_change": 0.16152052282070462, "market_dynamics": 1.39351, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.27, "close": 21.46, "volume": 171131}, "trend_line": 21.716573, "activity_lines": {"activity_5": 21.904, "activity_10": 21.947636, "activity_20": 21.829438, "activity_30": 21.796105}, "trend_signal": 1, "fair_value": 25.014548, "relative_strength": -9.419721, "rate_of_change": 0.05759287669185083, "market_dynamics": 1.09555, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.43, "high": 22.2, "low": 21.26, "close": 21.9844, "volume": 103487}, "trend_line": 21.75822, "activity_lines": {"activity_5": 21.8908, "activity_10": 21.957891, "activity_20": 21.856228, "activity_30": 21.813385}, "trend_signal": 1, "fair_value": 24.997397, "relative_strength": -7.497816, "rate_of_change": 0.1917751939958533, "market_dynamics": 0.779337, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.9, "high": 22.0, "low": 21.63, "close": 21.7617, "volume": 71736}, "trend_line": 21.783277, "activity_lines": {"activity_5": 21.82374, "activity_10": 21.922484, "activity_20": 21.859644, "activity_30": 21.813609}, "trend_signal": 1, "fair_value": 24.961382, "relative_strength": -9.439502, "rate_of_change": 0.11516107475701953, "market_dynamics": 0.490587, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.68, "high": 21.71, "low": 21.15, "close": 21.21, "volume": 126095}, "trend_line": 21.787943, "activity_lines": {"activity_5": 21.614667, "activity_10": 21.786009, "activity_20": 21.809342, "activity_30": 21.776623}, "trend_signal": 0, "fair_value": 24.928754, "relative_strength": -9.156531, "rate_of_change": 0.021420101300645818, "market_dynamics": 0.038786, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.245, "high": 21.45, "low": 21.06, "close": 21.07, "volume": 56379}, "trend_line": 21.764943, "activity_lines": {"activity_5": 21.393593, "activity_10": 21.640807, "activity_20": 21.746922, "activity_30": 21.730305}, "trend_signal": 0, "fair_value": 24.889715, "relative_strength": -11.557619, "rate_of_change": -0.1055629712267913, "market_dynamics": -0.380853, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.45, "high": 22.2594, "low": 21.28, "close": 22.18, "volume": 201001}, "trend_line": 21.777277, "activity_lines": {"activity_5": 21.621187, "activity_10": 21.707424, "activity_20": 21.790644, "activity_30": 21.757082}, "trend_signal": 0, "fair_value": 24.862279, "relative_strength": -7.613459, "rate_of_change": 0.05666911234273728, "market_dynamics": -0.408519, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.14, "high": 22.4999, "low": 21.9, "close": 22.4, "volume": 121410}, "trend_line": 21.782277, "activity_lines": {"activity_5": 21.874113, "activity_10": 21.810585, "activity_20": 21.851987, "activity_30": 21.797258}, "trend_signal": 1, "fair_value": 24.829459, "relative_strength": -6.787774, "rate_of_change": 0.022959711629690915, "market_dynamics": -0.302327, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.49, "high": 22.4999, "low": 22.15, "close": 22.39, "volume": 142747}, "trend_line": 21.789943, "activity_lines": {"activity_5": 22.096, "activity_10": 21.909929, "activity_20": 21.904424, "activity_30": 21.836466}, "trend_signal": 1, "fair_value": 24.801831, "relative_strength": -6.572192, "rate_of_change": 0.035193749487256974, "market_dynamics": -0.006585, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.21, "high": 22.24, "low": 21.8349, "close": 21.92, "volume": 112588}, "trend_line": 21.777943, "activity_lines": {"activity_5": 22.119333, "activity_10": 21.923818, "activity_20": 21.908719, "activity_30": 21.844857}, "trend_signal": 1, "fair_value": 24.771446, "relative_strength": -8.491945, "rate_of_change": -0.055071277607290914, "market_dynamics": 0.287168, "expectation": {"probability": 42.4567, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.92, "high": 22.32, "low": 21.8736, "close": 22.32, "volume": 135477}, "trend_line": 21.784277, "activity_lines": {"activity_5": 22.228667, "activity_10": 22.00698, "activity_20": 21.94969, "activity_30": 21.879828}, "trend_signal": 1, "fair_value": 24.740613, "relative_strength": -7.981613, "rate_of_change": 0.029084473221364163, "market_dynamics": 0.275673, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.33, "high": 22.45, "low": 21.91, "close": 21.96, "volume": 605036}, "trend_line": 21.775277, "activity_lines": {"activity_5": 22.134667, "activity_10": 22.023415, "activity_20": 21.954137, "activity_30": 21.891165}, "trend_signal": 1, "fair_value": 24.709074, "relative_strength": -10.272048, "rate_of_change": -0.041314201063456645, "market_dynamics": 0.280146, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.79, "high": 21.8, "low": 21.59, "close": 21.74, "volume": 492057}, "trend_line": 21.782277, "activity_lines": {"activity_5": 21.982, "activity_10": 21.990758, "activity_20": 21.936632, "activity_30": 21.888889}, "trend_signal": 1, "fair_value": 24.681062, "relative_strength": -10.534011, "rate_of_change": 0.03214654858352181, "market_dynamics": 0.198666, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.63, "high": 21.98, "low": 21.36, "close": 21.79, "volume": 401626}, "trend_line": 21.791443, "activity_lines": {"activity_5": 21.89, "activity_10": 21.971636, "activity_20": 21.923698, "activity_30": 21.889388}, "trend_signal": 1, "fair_value": 24.652215, "relative_strength": -10.968691, "rate_of_change": 0.04208008189410341, "market_dynamics": 0.278219, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.85, "high": 21.9491, "low": 21.445, "close": 21.555, "volume": 272463}, "trend_line": 21.794443, "activity_lines": {"activity_5": 21.759667, "activity_10": 21.909273, "activity_20": 21.88805, "activity_30": 21.874133}, "trend_signal": 0, "fair_value": 24.620773, "relative_strength": -9.484556, "rate_of_change": 0.013766871702806067, "market_dynamics": 0.050482, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.64, "high": 21.85, "low": 21.47, "close": 21.824, "volume": 321837}, "trend_line": 21.816577, "activity_lines": {"activity_5": 21.743333, "activity_10": 21.889545, "activity_20": 21.880759, "activity_30": 21.87604}, "trend_signal": 0, "fair_value": 24.590094, "relative_strength": -9.736489, "rate_of_change": 0.10155799806399114, "market_dynamics": 0.016025, "expectation": {"probability": 40.8155, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.0, "high": 22.3, "low": 21.94, "close": 22.254, "volume": 462363}, "trend_line": 21.84237, "activity_lines": {"activity_5": 21.9034, "activity_10": 21.934291, "activity_20": 21.913449, "activity_30": 21.904261}, "trend_signal": 1, "fair_value": 24.562876, "relative_strength": -9.475761, "rate_of_change": 0.1182266127266444, "market_dynamics": 0.210919, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.62, "high": 23.15, "low": 22.53, "close": 23.14, "volume": 1313703}, "trend_line": 21.922703, "activity_lines": {"activity_5": 22.3392, "activity_10": 22.138782, "activity_20": 22.029263, "activity_30": 21.987979}, "trend_signal": 1, "fair_value": 24.533965, "relative_strength": -6.32809, "rate_of_change": 0.3677851808205774, "market_dynamics": 0.60319, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.22, "high": 23.48, "low": 22.9, "close": 23.15, "volume": 1171146}, "trend_line": 21.971703, "activity_lines": {"activity_5": 22.685, "activity_10": 22.331636, "activity_20": 22.141981, "activity_30": 22.067159}, "trend_signal": 1, "fair_value": 24.506786, "relative_strength": -4.590458, "rate_of_change": 0.2235125841918446, "market_dynamics": 1.230724, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.24, "high": 23.78, "low": 23.18, "close": 23.36, "volume": 625250}, "trend_line": 22.029637, "activity_lines": {"activity_5": 23.010133, "activity_10": 22.548855, "activity_20": 22.271081, "activity_30": 22.156727}, "trend_signal": 1, "fair_value": 24.483388, "relative_strength": -3.752005, "rate_of_change": 0.2636755102688193, "market_dynamics": 1.59855, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.61, "high": 23.86, "low": 23.161, "close": 23.38, "volume": 1047454}, "trend_line": 22.080637, "activity_lines": {"activity_5": 23.2216, "activity_10": 22.743527, "activity_20": 22.394323, "activity_30": 22.243847}, "trend_signal": 1, "fair_value": 24.458837, "relative_strength": -1.764592, "rate_of_change": 0.2315063112478811, "market_dynamics": 1.842566, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.24, "high": 23.6164, "low": 23.1769, "close": 23.6, "volume": 545767}, "trend_line": 22.142303, "activity_lines": {"activity_5": 23.402667, "activity_10": 22.958927, "activity_20": 22.533137, "activity_30": 22.341871}, "trend_signal": 1, "fair_value": 24.43544, "relative_strength": -4.320019, "rate_of_change": 0.27927636326795685, "market_dynamics": 1.749029, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.49, "high": 23.5642, "low": 23.02, "close": 23.03, "volume": 914856}, "trend_line": 22.186637, "activity_lines": {"activity_5": 23.304, "activity_10": 23.040873, "activity_20": 22.607475, "activity_30": 22.399141}, "trend_signal": 1, "fair_value": 24.404094, "relative_strength": -6.859016, "rate_of_change": 0.2002230752600701, "market_dynamics": 1.541309, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.03, "high": 23.072, "low": 22.51, "close": 22.52, "volume": 1490996}, "trend_line": 22.213303, "activity_lines": {"activity_5": 23.042667, "activity_10": 23.006636, "activity_20": 22.628262, "activity_30": 22.420649}, "trend_signal": 1, "fair_value": 24.370953, "relative_strength": -8.284734, "rate_of_change": 0.12018946359467975, "market_dynamics": 1.31473, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.56, "high": 22.56, "low": 22.01, "close": 22.01, "volume": 486623}, "trend_line": 22.209303, "activity_lines": {"activity_5": 22.653333, "activity_10": 22.8664, "activity_20": 22.596867, "activity_30": 22.407532}, "trend_signal": 1, "fair_value": 24.333581, "relative_strength": -10.31965, "rate_of_change": -0.018007227470859855, "market_dynamics": 0.735521, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.15, "high": 22.48, "low": 22.08, "close": 22.34, "volume": 197535}, "trend_line": 22.233303, "activity_lines": {"activity_5": 22.464, "activity_10": 22.777891, "activity_20": 22.59309, "activity_30": 22.415964}, "trend_signal": 1, "fair_value": 24.294094, "relative_strength": -10.095573, "rate_of_change": 0.10806282394364611, "market_dynamics": 0.268203, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.25, "high": 22.26, "low": 21.69, "close": 21.82, "volume": 288327}, "trend_line": 22.227637, "activity_lines": {"activity_5": 22.170667, "activity_10": 22.585455, "activity_20": 22.533743, "activity_30": 22.3893}, "trend_signal": 0, "fair_value": 24.254735, "relative_strength": -11.07708, "rate_of_change": -0.025484292639730368, "market_dynamics": -0.213523, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.02, "high": 22.26, "low": 21.985, "close": 22.13, "volume": 258961}, "trend_line": 22.222303, "activity_lines": {"activity_5": 22.099333, "activity_10": 22.457273, "activity_20": 22.505633, "activity_30": 22.383}, "trend_signal": 0, "fair_value": 24.214414, "relative_strength": -10.942051, "rate_of_change": -0.02399715273378489, "market_dynamics": -0.599018, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.21, "high": 22.3, "low": 21.7, "close": 21.98, "volume": 211549}, "trend_line": 22.208637, "activity_lines": {"activity_5": 22.038, "activity_10": 22.320182, "activity_20": 22.464524, "activity_30": 22.367368}, "trend_signal": 0, "fair_value": 24.177747, "relative_strength": -10.991466, "rate_of_change": -0.061496776459220366, "market_dynamics": -0.687684, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.98, "high": 22.35, "low": 21.9, "close": 22.27, "volume": 166962}, "trend_line": 22.226637, "activity_lines": {"activity_5": 22.109333, "activity_10": 22.257091, "activity_20": 22.452986, "activity_30": 22.371327}, "trend_signal": 0, "fair_value": 24.142106, "relative_strength": -9.268755, "rate_of_change": 0.0810495484256899, "market_dynamics": -0.775262, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.29, "high": 22.615, "low": 22.121, "close": 22.24, "volume": 283374}, "trend_line": 22.226303, "activity_lines": {"activity_5": 22.153333, "activity_10": 22.208364, "activity_20": 22.436924, "activity_30": 22.372189}, "trend_signal": 0, "fair_value": 24.103901, "relative_strength": -9.499904, "rate_of_change": -0.0015027014658075544, "market_dynamics": -0.766499, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.1, "high": 23.3023, "low": 22.04, "close": 23.01, "volume": 484801}, "trend_line": 22.27797, "activity_lines": {"activity_5": 22.460667, "activity_10": 22.320364, "activity_20": 22.494576, "activity_30": 22.42275}, "trend_signal": 1, "fair_value": 24.069927, "relative_strength": -5.969601, "rate_of_change": 0.23245881242597274, "market_dynamics": -0.669022, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.96, "high": 23.54, "low": 22.88, "close": 23.44, "volume": 258821}, "trend_line": 22.32649, "activity_lines": {"activity_5": 22.832, "activity_10": 22.521273, "activity_20": 22.588181, "activity_30": 22.49772}, "trend_signal": 1, "fair_value": 24.038773, "relative_strength": -2.842788, "rate_of_change": 0.21779363200507001, "market_dynamics": -0.464919, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.315, "high": 23.65, "low": 23.19, "close": 23.49, "volume": 258127}, "trend_line": 22.3841, "activity_lines": {"activity_5": 23.132667, "activity_10": 22.723818, "activity_20": 22.678452, "activity_30": 22.572785}, "trend_signal": 1, "fair_value": 24.009094, "relative_strength": -3.541092, "rate_of_change": 0.25803429020862834, "market_dynamics": -0.258546, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.39, "high": 23.885, "low": 23.34, "close": 23.82, "volume": 245352}, "trend_line": 22.4711, "activity_lines": {"activity_5": 23.442667, "activity_10": 22.968727, "activity_20": 22.792057, "activity_30": 22.665424}, "trend_signal": 1, "fair_value": 23.981145, "relative_strength": -1.591782, "rate_of_change": 0.38866874254493033, "market_dynamics": 0.061665, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.75, "high": 24.45, "low": 23.61, "close": 24.41, "volume": 447424}, "trend_line": 22.582433, "activity_lines": {"activity_5": 23.846, "activity_10": 23.288, "activity_20": 22.951067, "activity_30": 22.790514}, "trend_signal": 1, "fair_value": 23.959049, "relative_strength": 2.970656, "rate_of_change": 0.4954497109620887, "market_dynamics": 0.43397, "expectation": {"probability": 43.2999, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.64, "high": 25.039, "low": 24.1754, "close": 24.76, "volume": 1002379}, "trend_line": 22.668433, "activity_lines": {"activity_5": 24.221333, "activity_10": 23.633273, "activity_20": 23.131095, "activity_30": 22.931002}, "trend_signal": 1, "fair_value": 23.944229, "relative_strength": 6.107798, "rate_of_change": 0.38082699060813563, "market_dynamics": 0.882955, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.47, "high": 24.47, "low": 23.8, "close": 24.08, "volume": 923583}, "trend_line": 22.724433, "activity_lines": {"activity_5": 24.253333, "activity_10": 23.801455, "activity_20": 23.234429, "activity_30": 23.022071}, "trend_signal": 1, "fair_value": 23.930063, "relative_strength": 5.132534, "rate_of_change": 0.24703957260742698, "market_dynamics": 1.245222, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.05, "high": 24.45, "low": 24.02, "close": 24.19, "volume": 424611}, "trend_line": 22.784433, "activity_lines": {"activity_5": 24.279333, "activity_10": 23.954182, "activity_20": 23.343762, "activity_30": 23.116624}, "trend_signal": 1, "fair_value": 23.911185, "relative_strength": 8.080544, "rate_of_change": 0.2640329903940781, "market_dynamics": 1.417137, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.23, "high": 24.5, "low": 24.13, "close": 24.35, "volume": 490797}, "trend_line": 22.865433, "activity_lines": {"activity_5": 24.312, "activity_10": 24.095818, "activity_20": 23.463381, "activity_30": 23.217628}, "trend_signal": 1, "fair_value": 23.894005, "relative_strength": 5.439956, "rate_of_change": 0.35550588421489143, "market_dynamics": 1.410719, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.45, "high": 24.5599, "low": 24.18, "close": 24.5, "volume": 527399}, "trend_line": 22.9381, "activity_lines": {"activity_5": 24.359333, "activity_10": 24.226909, "activity_20": 23.592571, "activity_30": 23.323084}, "trend_signal": 1, "fair_value": 23.878108, "relative_strength": 2.680975, "rate_of_change": 0.31780285988898244, "market_dynamics": 1.266837, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.53, "high": 24.58, "low": 24.19, "close": 24.52, "volume": 658954}, "trend_line": 23.023433, "activity_lines": {"activity_5": 24.407333, "activity_10": 24.320545, "activity_20": 23.718333, "activity_30": 23.425142}, "trend_signal": 1, "fair_value": 23.864069, "relative_strength": -1.295623, "rate_of_change": 0.3720142470387787, "market_dynamics": 1.185713, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.49, "high": 24.78, "low": 24.36, "close": 24.47, "volume": 471495}, "trend_line": 23.114433, "activity_lines": {"activity_5": 24.454667, "activity_10": 24.377636, "activity_20": 23.834952, "activity_30": 23.518469}, "trend_signal": 1, "fair_value": 23.85221, "relative_strength": -1.704439, "rate_of_change": 0.3952494834284597, "market_dynamics": 1.134005, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.54, "high": 24.99, "low": 24.515, "close": 24.95, "volume": 630065}, "trend_line": 23.219767, "activity_lines": {"activity_5": 24.636, "activity_10": 24.503273, "activity_20": 23.990429, "activity_30": 23.636892}, "trend_signal": 1, "fair_value": 23.841422, "relative_strength": -0.479237, "rate_of_change": 0.4557066141315373, "market_dynamics": 1.165919, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 25.28, "low": 24.5601, "close": 25.0, "volume": 906972}, "trend_line": 23.3346, "activity_lines": {"activity_5": 24.783333, "activity_10": 24.611455, "activity_20": 24.139095, "activity_30": 23.751746}, "trend_signal": 1, "fair_value": 23.837095, "relative_strength": -2.303957, "rate_of_change": 0.4945484595086475, "market_dynamics": 1.267397, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.21, "high": 25.47, "low": 24.62, "close": 24.7, "volume": 672757}, "trend_line": 23.430467, "activity_lines": {"activity_5": 24.787333, "activity_10": 24.643636, "activity_20": 24.244952, "activity_30": 23.839837}, "trend_signal": 1, "fair_value": 23.837431, "relative_strength": -3.488429, "rate_of_change": 0.41083626888826863, "market_dynamics": 1.157741, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.13, "high": 25.38, "low": 24.9607, "close": 25.06, "volume": 529521}, "trend_line": 23.524, "activity_lines": {"activity_5": 24.898, "activity_10": 24.736, "activity_20": 24.373857, "activity_30": 23.944968}, "trend_signal": 1, "fair_value": 23.838329, "relative_strength": -2.658754, "rate_of_change": 0.39919392131621084, "market_dynamics": 1.09019, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.98, "high": 25.25, "low": 24.85, "close": 25.15, "volume": 619267}, "trend_line": 23.591, "activity_lines": {"activity_5": 25.002667, "activity_10": 24.839273, "activity_20": 24.495905, "activity_30": 24.049871}, "trend_signal": 1, "fair_value": 23.841006, "relative_strength": -3.501739, "rate_of_change": 0.28481550756674107, "market_dynamics": 0.941306, "expectation": {"probability": 50.9824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/202296c9-68f3-420f-a404-3ae3429ac0c2/", "share_image": "https://sharemaestro.com/terminal/202296c9-68f3-420f-a404-3ae3429ac0c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}