{"ticker": {"uuid": "20230857-5029-447c-8c2f-2908fb7b446b", "symbol": "7285", "name": "Tomypak Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7285 fell 26.32%, moving from 0.19 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.89 and has softened across the 12-week window. Market Dynamics is -1.58 on the latest week. Expectation is negative at 34.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-26.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.89"}, {"label": "Market Dynamics", "value": "-1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 150400}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.145545, "activity_20": 0.162762, "activity_30": 0.181495}, "trend_signal": 0, "fair_value": 0.309906, "relative_strength": -42.890078, "rate_of_change": -1.980668749078843, "market_dynamics": -1.582127, "expectation": {"probability": 34.0635, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.40546, "high": 0.420115, "low": 0.40546, "close": 0.410345, "volume": 398700}, "trend_line": 0.392433, "activity_lines": {"activity_5": 0.408391, "activity_10": 0.40546, "activity_20": 0.394341, "activity_30": 0.392118}, "trend_signal": 0, "fair_value": 0.509643, "relative_strength": 10.056036, "rate_of_change": 0.16616383601083182, "market_dynamics": 0.780822, "expectation": {"probability": 37.5256, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.41523, "high": 0.425, "low": 0.410345, "close": 0.425, "volume": 461800}, "trend_line": 0.393573, "activity_lines": {"activity_5": 0.413927, "activity_10": 0.409723, "activity_20": 0.397969, "activity_30": 0.394219}, "trend_signal": 1, "fair_value": 0.509518, "relative_strength": 12.522317, "rate_of_change": 0.29049544763055857, "market_dynamics": 0.792287, "expectation": {"probability": 38.0764, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.41, "close": 0.42, "volume": 232000}, "trend_line": 0.395034, "activity_lines": {"activity_5": 0.41682, "activity_10": 0.412278, "activity_20": 0.400866, "activity_30": 0.395924}, "trend_signal": 1, "fair_value": 0.509423, "relative_strength": 10.622441, "rate_of_change": 0.3712144887987718, "market_dynamics": 0.744789, "expectation": {"probability": 41.2133, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 255700}, "trend_line": 0.396008, "activity_lines": {"activity_5": 0.418743, "activity_10": 0.41448, "activity_20": 0.403601, "activity_30": 0.397535}, "trend_signal": 1, "fair_value": 0.508953, "relative_strength": 11.37985, "rate_of_change": 0.2465610555040909, "market_dynamics": 0.822723, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.42, "close": 0.42, "volume": 417500}, "trend_line": 0.396004, "activity_lines": {"activity_5": 0.420023, "activity_10": 0.416151, "activity_20": 0.406127, "activity_30": 0.399082}, "trend_signal": 1, "fair_value": 0.507699, "relative_strength": 11.139955, "rate_of_change": -0.001010080604433244, "market_dynamics": 0.930011, "expectation": {"probability": 37.8315, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.405, "close": 0.41, "volume": 642200}, "trend_line": 0.395015, "activity_lines": {"activity_5": 0.417, "activity_10": 0.415561, "activity_20": 0.407445, "activity_30": 0.399985}, "trend_signal": 1, "fair_value": 0.506413, "relative_strength": 5.815826, "rate_of_change": -0.24974495207119563, "market_dynamics": 0.832892, "expectation": {"probability": 38.1628, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.41, "close": 0.415, "volume": 456200}, "trend_line": 0.394193, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.415798, "activity_20": 0.409054, "activity_30": 0.401275}, "trend_signal": 1, "fair_value": 0.504502, "relative_strength": 6.845797, "rate_of_change": -0.20809336354315391, "market_dynamics": 0.710764, "expectation": {"probability": 34.8475, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.41, "close": 0.415, "volume": 216200}, "trend_line": 0.393697, "activity_lines": {"activity_5": 0.415, "activity_10": 0.415951, "activity_20": 0.410479, "activity_30": 0.402617}, "trend_signal": 1, "fair_value": 0.502684, "relative_strength": 3.956183, "rate_of_change": -0.12582668895693136, "market_dynamics": 0.522702, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.415, "volume": 339700}, "trend_line": 0.394178, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.41593, "activity_20": 0.411719, "activity_30": 0.403991}, "trend_signal": 1, "fair_value": 0.500271, "relative_strength": 4.130296, "rate_of_change": 0.12217517532517486, "market_dynamics": 0.259824, "expectation": {"probability": 35.4518, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.4, "volume": 766800}, "trend_line": 0.394973, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.413097, "activity_20": 0.411368, "activity_30": 0.404367}, "trend_signal": 1, "fair_value": 0.498201, "relative_strength": -0.515894, "rate_of_change": 0.20168553293183428, "market_dynamics": -0.012496, "expectation": {"probability": 34.9136, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.395, "volume": 642500}, "trend_line": 0.395764, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.409455, "activity_20": 0.410335, "activity_30": 0.404369}, "trend_signal": 1, "fair_value": 0.495503, "relative_strength": -1.032513, "rate_of_change": 0.200266853683666, "market_dynamics": -0.291713, "expectation": {"probability": 36.1613, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 151400}, "trend_line": 0.396556, "activity_lines": {"activity_5": 0.4, "activity_10": 0.406091, "activity_20": 0.409142, "activity_30": 0.40432}, "trend_signal": 1, "fair_value": 0.493088, "relative_strength": -0.967431, "rate_of_change": 0.20011926299512206, "market_dynamics": -0.592976, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.4, "close": 0.415, "volume": 298300}, "trend_line": 0.397525, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.406909, "activity_20": 0.409787, "activity_30": 0.405509}, "trend_signal": 1, "fair_value": 0.490738, "relative_strength": 2.570073, "rate_of_change": 0.24435388696678342, "market_dynamics": -0.678583, "expectation": {"probability": 33.0796, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 143700}, "trend_line": 0.398653, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.406909, "activity_20": 0.409888, "activity_30": 0.406314}, "trend_signal": 1, "fair_value": 0.488763, "relative_strength": 1.824852, "rate_of_change": 0.2837557386327809, "market_dynamics": -0.622698, "expectation": {"probability": 34.0653, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.395, "volume": 332500}, "trend_line": 0.399607, "activity_lines": {"activity_5": 0.403, "activity_10": 0.404364, "activity_20": 0.408468, "activity_30": 0.406079}, "trend_signal": 1, "fair_value": 0.48666, "relative_strength": -2.136688, "rate_of_change": 0.23930586249194422, "market_dynamics": -0.605683, "expectation": {"probability": 35.7587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.385, "close": 0.385, "volume": 146600}, "trend_line": 0.400065, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.400455, "activity_20": 0.406099, "activity_30": 0.405136}, "trend_signal": 0, "fair_value": 0.484713, "relative_strength": -3.931026, "rate_of_change": 0.11461260688626926, "market_dynamics": -0.684907, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 221900}, "trend_line": 0.400527, "activity_lines": {"activity_5": 0.394, "activity_10": 0.397909, "activity_20": 0.404304, "activity_30": 0.404487}, "trend_signal": 0, "fair_value": 0.482641, "relative_strength": -0.858644, "rate_of_change": 0.11548123429943084, "market_dynamics": -0.874584, "expectation": {"probability": 36.4693, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 439200}, "trend_line": 0.400989, "activity_lines": {"activity_5": 0.391, "activity_10": 0.395818, "activity_20": 0.402606, "activity_30": 0.403808}, "trend_signal": 0, "fair_value": 0.480224, "relative_strength": -0.281543, "rate_of_change": 0.11534802897182023, "market_dynamics": -1.016237, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.38, "close": 0.405, "volume": 286700}, "trend_line": 0.401787, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.396909, "activity_20": 0.40241, "activity_30": 0.404067}, "trend_signal": 0, "fair_value": 0.477247, "relative_strength": 1.690059, "rate_of_change": 0.19900795283661668, "market_dynamics": -0.926676, "expectation": {"probability": 33.8968, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.4, "close": 0.4, "volume": 84300}, "trend_line": 0.403234, "activity_lines": {"activity_5": 0.397, "activity_10": 0.397273, "activity_20": 0.401764, "activity_30": 0.403951}, "trend_signal": 0, "fair_value": 0.474393, "relative_strength": 0.646226, "rate_of_change": 0.36014106977079297, "market_dynamics": -0.766687, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 401100}, "trend_line": 0.404517, "activity_lines": {"activity_5": 0.399, "activity_10": 0.397636, "activity_20": 0.401143, "activity_30": 0.403743}, "trend_signal": 0, "fair_value": 0.471916, "relative_strength": 0.558046, "rate_of_change": 0.31817753463250475, "market_dynamics": -0.573072, "expectation": {"probability": 38.1349, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.405, "volume": 299000}, "trend_line": 0.405316, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.398818, "activity_20": 0.401048, "activity_30": 0.403774}, "trend_signal": 0, "fair_value": 0.469251, "relative_strength": 1.173545, "rate_of_change": 0.19751951092290168, "market_dynamics": -0.357582, "expectation": {"probability": 38.8389, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 252700}, "trend_line": 0.405464, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.399818, "activity_20": 0.401048, "activity_30": 0.403753}, "trend_signal": 0, "fair_value": 0.466367, "relative_strength": 1.406739, "rate_of_change": 0.036514719379442576, "market_dynamics": -0.264965, "expectation": {"probability": 38.5305, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 287400}, "trend_line": 0.40577, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.400091, "activity_20": 0.400643, "activity_30": 0.403401}, "trend_signal": 0, "fair_value": 0.463671, "relative_strength": -0.936261, "rate_of_change": 0.07546909220054764, "market_dynamics": -0.09097, "expectation": {"probability": 38.3877, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 1406300}, "trend_line": 0.406081, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.401455, "activity_20": 0.40081, "activity_30": 0.403351}, "trend_signal": 0, "fair_value": 0.461569, "relative_strength": 0.589114, "rate_of_change": 0.07664440446558536, "market_dynamics": 0.172057, "expectation": {"probability": 36.4886, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 561200}, "trend_line": 0.405399, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.399, "activity_20": 0.399143, "activity_30": 0.401991}, "trend_signal": 0, "fair_value": 0.45934, "relative_strength": -4.543856, "rate_of_change": -0.1679467889411265, "market_dynamics": 0.108372, "expectation": {"probability": 38.1713, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 165900}, "trend_line": 0.40472, "activity_lines": {"activity_5": 0.394, "activity_10": 0.397455, "activity_20": 0.398071, "activity_30": 0.400998}, "trend_signal": 0, "fair_value": 0.457174, "relative_strength": -2.243239, "rate_of_change": -0.16748931299780837, "market_dynamics": -0.048744, "expectation": {"probability": 36.8765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.38, "close": 0.395, "volume": 215600}, "trend_line": 0.404372, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.396818, "activity_20": 0.397595, "activity_30": 0.400371}, "trend_signal": 0, "fair_value": 0.455197, "relative_strength": -2.191126, "rate_of_change": -0.08598537260328498, "market_dynamics": -0.146321, "expectation": {"probability": 37.3292, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 259100}, "trend_line": 0.40386, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.396091, "activity_20": 0.397214, "activity_30": 0.399766}, "trend_signal": 0, "fair_value": 0.453314, "relative_strength": -1.466281, "rate_of_change": -0.12661608617807674, "market_dynamics": -0.361759, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 123200}, "trend_line": 0.403345, "activity_lines": {"activity_5": 0.392, "activity_10": 0.394636, "activity_20": 0.396452, "activity_30": 0.398872}, "trend_signal": 0, "fair_value": 0.451242, "relative_strength": -2.600777, "rate_of_change": -0.12751943742880892, "market_dynamics": -0.357223, "expectation": {"probability": 38.9491, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.36, "close": 0.395, "volume": 173100}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.394273, "activity_20": 0.396214, "activity_30": 0.398333}, "trend_signal": 0, "fair_value": 0.449327, "relative_strength": -3.503159, "rate_of_change": -0.12693847698620597, "market_dynamics": -0.22054, "expectation": {"probability": 37.4667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 4463700}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.393091, "activity_20": 0.3955, "activity_30": 0.397505}, "trend_signal": 0, "fair_value": 0.447068, "relative_strength": -4.777972, "rate_of_change": -0.28944997058334354, "market_dynamics": -0.145231, "expectation": {"probability": 38.7987, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.39, "volume": 923500}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.392182, "activity_20": 0.39481, "activity_30": 0.396753}, "trend_signal": 0, "fair_value": 0.444902, "relative_strength": -4.815073, "rate_of_change": -0.24896244899381847, "market_dynamics": -0.363035, "expectation": {"probability": 38.0486, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.365, "close": 0.395, "volume": 404400}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.392455, "activity_20": 0.394714, "activity_30": 0.396387}, "trend_signal": 0, "fair_value": 0.442956, "relative_strength": -4.963989, "rate_of_change": -0.2081529050308614, "market_dynamics": -0.408827, "expectation": {"probability": 37.3558, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 270300}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.385, "activity_10": 0.388273, "activity_20": 0.39231, "activity_30": 0.394462}, "trend_signal": 0, "fair_value": 0.440505, "relative_strength": -11.491267, "rate_of_change": -0.41667396137887586, "market_dynamics": -0.822805, "expectation": {"probability": 38.4418, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.37, "close": 0.395, "volume": 358000}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.389273, "activity_20": 0.392405, "activity_30": 0.394258}, "trend_signal": 0, "fair_value": 0.438434, "relative_strength": -5.282644, "rate_of_change": -0.12557544949732158, "market_dynamics": -1.006607, "expectation": {"probability": 37.3569, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 297700}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.388, "activity_10": 0.389182, "activity_20": 0.391976, "activity_30": 0.393763}, "trend_signal": 0, "fair_value": 0.436331, "relative_strength": -7.818785, "rate_of_change": -0.20972321062597638, "market_dynamics": -0.976304, "expectation": {"probability": 38.9981, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 1023400}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.387273, "activity_20": 0.390595, "activity_30": 0.392677}, "trend_signal": 0, "fair_value": 0.435072, "relative_strength": -11.025362, "rate_of_change": -0.2938263702867454, "market_dynamics": -1.131969, "expectation": {"probability": 38.7904, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 669600}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.382909, "activity_20": 0.387833, "activity_30": 0.390699}, "trend_signal": 0, "fair_value": 0.433685, "relative_strength": -13.792235, "rate_of_change": -0.42131388263362224, "market_dynamics": -1.093324, "expectation": {"probability": 37.9071, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 288100}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.380909, "activity_20": 0.386214, "activity_30": 0.389473}, "trend_signal": 0, "fair_value": 0.432268, "relative_strength": -11.418963, "rate_of_change": -0.21142131979696144, "market_dynamics": -1.201102, "expectation": {"probability": 36.1889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 787500}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.376455, "activity_20": 0.383286, "activity_30": 0.387333}, "trend_signal": 0, "fair_value": 0.430912, "relative_strength": -15.447312, "rate_of_change": -0.2968204350822866, "market_dynamics": -1.370475, "expectation": {"probability": 38.0051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 491800}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.373545, "activity_20": 0.381024, "activity_30": 0.385591}, "trend_signal": 0, "fair_value": 0.429682, "relative_strength": -13.582826, "rate_of_change": -0.2551020408163267, "market_dynamics": -1.4528, "expectation": {"probability": 36.9756, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.345, "close": 0.4, "volume": 7117600}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.377, "activity_10": 0.377455, "activity_20": 0.382286, "activity_30": 0.386172}, "trend_signal": 0, "fair_value": 0.428395, "relative_strength": -4.948615, "rate_of_change": -0.12787723785166252, "market_dynamics": -0.872171, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.365, "close": 0.38, "volume": 698800}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.377545, "activity_20": 0.381667, "activity_30": 0.385495}, "trend_signal": 0, "fair_value": 0.42701, "relative_strength": -10.672602, "rate_of_change": -0.2560819462227915, "market_dynamics": -0.623254, "expectation": {"probability": 38.838, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 460900}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.376091, "activity_20": 0.38019, "activity_30": 0.384237}, "trend_signal": 0, "fair_value": 0.425655, "relative_strength": -12.537762, "rate_of_change": -0.21386392811297258, "market_dynamics": -0.38994, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 436300}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.372818, "activity_20": 0.377929, "activity_30": 0.382387}, "trend_signal": 0, "fair_value": 0.424299, "relative_strength": -14.45636, "rate_of_change": -0.21457957583226808, "market_dynamics": -0.254006, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.36, "volume": 230800}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.370182, "activity_20": 0.375786, "activity_30": 0.380591}, "trend_signal": 0, "fair_value": 0.423069, "relative_strength": -15.651078, "rate_of_change": -0.25784293755301924, "market_dynamics": -0.681146, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 265400}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.366, "activity_10": 0.369909, "activity_20": 0.374738, "activity_30": 0.379505}, "trend_signal": 0, "fair_value": 0.421933, "relative_strength": -13.785598, "rate_of_change": -0.17216731767972224, "market_dynamics": -0.773717, "expectation": {"probability": 37.9467, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 355200}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.365, "activity_10": 0.368909, "activity_20": 0.373333, "activity_30": 0.37814}, "trend_signal": 0, "fair_value": 0.420797, "relative_strength": -15.174727, "rate_of_change": -0.3454464001325856, "market_dynamics": -0.72651, "expectation": {"probability": 39.8604, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 90300}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.367, "activity_20": 0.371595, "activity_30": 0.376538}, "trend_signal": 0, "fair_value": 0.419785, "relative_strength": -16.798244, "rate_of_change": -0.3463840159237834, "market_dynamics": -0.748394, "expectation": {"probability": 39.7648, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 293600}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.365364, "activity_20": 0.37, "activity_30": 0.375022}, "trend_signal": 0, "fair_value": 0.418523, "relative_strength": -16.520149, "rate_of_change": -0.3475880052151313, "market_dynamics": -0.70009, "expectation": {"probability": 38.7668, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.345, "close": 0.365, "volume": 1114300}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.363, "activity_10": 0.364636, "activity_20": 0.369048, "activity_30": 0.373914}, "trend_signal": 0, "fair_value": 0.417481, "relative_strength": -13.75183, "rate_of_change": -0.34906205925681755, "market_dynamics": -0.599495, "expectation": {"probability": 37.9467, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 590500}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.36, "activity_10": 0.362091, "activity_20": 0.367262, "activity_30": 0.372247}, "trend_signal": 0, "fair_value": 0.416375, "relative_strength": -16.737079, "rate_of_change": -0.43746208968235445, "market_dynamics": -0.617075, "expectation": {"probability": 39.7017, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.35, "volume": 1138700}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.359455, "activity_20": 0.365167, "activity_30": 0.370366}, "trend_signal": 0, "fair_value": 0.415268, "relative_strength": -16.835572, "rate_of_change": -0.4396479651446393, "market_dynamics": -0.592941, "expectation": {"probability": 39.7648, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 481500}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.352, "activity_10": 0.356455, "activity_20": 0.36281, "activity_30": 0.368269}, "trend_signal": 0, "fair_value": 0.414348, "relative_strength": -16.629255, "rate_of_change": -0.5298013245033117, "market_dynamics": -0.694874, "expectation": {"probability": 39.7648, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 297200}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.352, "activity_10": 0.355727, "activity_20": 0.361524, "activity_30": 0.366946}, "trend_signal": 0, "fair_value": 0.413554, "relative_strength": -13.675564, "rate_of_change": -0.26631158455392834, "market_dynamics": -0.895402, "expectation": {"probability": 38.7285, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.355, "volume": 35000}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.355091, "activity_20": 0.360429, "activity_30": 0.365688}, "trend_signal": 0, "fair_value": 0.412699, "relative_strength": -14.258309, "rate_of_change": -0.31161548731641486, "market_dynamics": -1.197873, "expectation": {"probability": 40.0425, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 100400}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.351818, "activity_20": 0.358071, "activity_30": 0.363538}, "trend_signal": 0, "fair_value": 0.411684, "relative_strength": -17.79473, "rate_of_change": -0.4909825812344553, "market_dynamics": -1.449079, "expectation": {"probability": 38.8765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 331600}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.350909, "activity_20": 0.356857, "activity_30": 0.362151}, "trend_signal": 0, "fair_value": 0.410734, "relative_strength": -15.775791, "rate_of_change": -0.4037685060565279, "market_dynamics": -1.42483, "expectation": {"probability": 37.7843, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 620000}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.346636, "activity_20": 0.35381, "activity_30": 0.35957}, "trend_signal": 0, "fair_value": 0.409624, "relative_strength": -18.922535, "rate_of_change": -0.540540540540541, "market_dynamics": -1.540305, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 426000}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.343818, "activity_20": 0.351452, "activity_30": 0.357441}, "trend_signal": 0, "fair_value": 0.408546, "relative_strength": -17.100156, "rate_of_change": -0.5434782608695657, "market_dynamics": -1.478242, "expectation": {"probability": 37.7843, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.29, "close": 0.305, "volume": 1360300}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.336, "activity_20": 0.346357, "activity_30": 0.353505}, "trend_signal": 0, "fair_value": 0.407338, "relative_strength": -23.324353, "rate_of_change": -0.7740437158469875, "market_dynamics": -1.367227, "expectation": {"probability": 39.7972, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.335, "volume": 530000}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.334727, "activity_20": 0.344405, "activity_30": 0.351688}, "trend_signal": 0, "fair_value": 0.406291, "relative_strength": -16.797599, "rate_of_change": -0.5050018311135104, "market_dynamics": -1.312329, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 170400}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.327, "activity_10": 0.332909, "activity_20": 0.342286, "activity_30": 0.349667}, "trend_signal": 0, "fair_value": 0.405025, "relative_strength": -18.177592, "rate_of_change": -0.5994470474603761, "market_dynamics": -1.256767, "expectation": {"probability": 39.1661, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 577900}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.328, "activity_10": 0.331455, "activity_20": 0.340405, "activity_30": 0.347785}, "trend_signal": 0, "fair_value": 0.403821, "relative_strength": -19.731539, "rate_of_change": -0.37141496852439165, "market_dynamics": -1.099882, "expectation": {"probability": 39.052, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 501600}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.329, "activity_10": 0.330273, "activity_20": 0.338714, "activity_30": 0.345989}, "trend_signal": 0, "fair_value": 0.402178, "relative_strength": -17.95519, "rate_of_change": -0.605310298379412, "market_dynamics": -0.897299, "expectation": {"probability": 37.9177, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 715200}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.329545, "activity_20": 0.337167, "activity_30": 0.344333}, "trend_signal": 0, "fair_value": 0.400599, "relative_strength": -17.443817, "rate_of_change": -0.5623237466506597, "market_dynamics": -0.711728, "expectation": {"probability": 37.5087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 574700}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.33, "activity_10": 0.329273, "activity_20": 0.335762, "activity_30": 0.342806}, "trend_signal": 0, "fair_value": 0.39905, "relative_strength": -17.826089, "rate_of_change": -0.47134734086019603, "market_dynamics": -0.407734, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 2422000}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.327364, "activity_20": 0.333595, "activity_30": 0.340742}, "trend_signal": 0, "fair_value": 0.397688, "relative_strength": -19.374742, "rate_of_change": -0.42613636363636404, "market_dynamics": -0.186986, "expectation": {"probability": 37.737, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.26, "close": 0.275, "volume": 4605100}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.309, "activity_10": 0.317818, "activity_20": 0.327357, "activity_30": 0.335871}, "trend_signal": 0, "fair_value": 0.396069, "relative_strength": -28.822364, "rate_of_change": -0.9509272467902924, "market_dynamics": -0.329091, "expectation": {"probability": 37.5816, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 518100}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.312909, "activity_20": 0.323429, "activity_30": 0.332505}, "trend_signal": 0, "fair_value": 0.394328, "relative_strength": -23.190886, "rate_of_change": -0.6241952720160701, "market_dynamics": -0.63406, "expectation": {"probability": 35.5986, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 1012700}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.295, "activity_10": 0.307818, "activity_20": 0.319333, "activity_30": 0.328957}, "trend_signal": 0, "fair_value": 0.392586, "relative_strength": -24.436739, "rate_of_change": -0.7246376811594049, "market_dynamics": -0.957782, "expectation": {"probability": 37.1067, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 689600}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.299364, "activity_20": 0.31369, "activity_30": 0.32428}, "trend_signal": 0, "fair_value": 0.390684, "relative_strength": -27.785676, "rate_of_change": -1.2651094890511039, "market_dynamics": -1.397661, "expectation": {"probability": 36.8115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 516400}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.293, "activity_20": 0.308929, "activity_30": 0.320204}, "trend_signal": 0, "fair_value": 0.388845, "relative_strength": -25.11935, "rate_of_change": -1.034991586996958, "market_dynamics": -1.458558, "expectation": {"probability": 35.6654, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 1013400}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.287636, "activity_20": 0.304524, "activity_30": 0.316355}, "trend_signal": 0, "fair_value": 0.387038, "relative_strength": -25.221781, "rate_of_change": -0.9463137984922253, "market_dynamics": -1.450124, "expectation": {"probability": 36.3249, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 476200}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.285091, "activity_20": 0.301405, "activity_30": 0.313355}, "trend_signal": 0, "fair_value": 0.385327, "relative_strength": -20.461225, "rate_of_change": -0.754147812971343, "market_dynamics": -1.310931, "expectation": {"probability": 35.8387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 197500}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.283364, "activity_20": 0.298619, "activity_30": 0.310516}, "trend_signal": 0, "fair_value": 0.383866, "relative_strength": -19.64629, "rate_of_change": -0.7598784194528881, "market_dynamics": -1.217766, "expectation": {"probability": 36.7623, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 395600}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.283, "activity_10": 0.282455, "activity_20": 0.296167, "activity_30": 0.307839}, "trend_signal": 0, "fair_value": 0.382593, "relative_strength": -19.278053, "rate_of_change": -0.8676875957121072, "market_dynamics": -1.083791, "expectation": {"probability": 36.7931, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 430800}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.286, "activity_10": 0.283273, "activity_20": 0.294452, "activity_30": 0.305667}, "trend_signal": 0, "fair_value": 0.38132, "relative_strength": -18.182794, "rate_of_change": -0.7723987925862081, "market_dynamics": -0.850683, "expectation": {"probability": 35.5354, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 211600}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.288, "activity_10": 0.284636, "activity_20": 0.293024, "activity_30": 0.303656}, "trend_signal": 0, "fair_value": 0.380048, "relative_strength": -17.303723, "rate_of_change": -0.726724725765724, "market_dynamics": -0.7314, "expectation": {"probability": 36.8354, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 8200}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.289, "activity_10": 0.285727, "activity_20": 0.291786, "activity_30": 0.301796}, "trend_signal": 0, "fair_value": 0.378869, "relative_strength": -15.738356, "rate_of_change": -0.7317310316058796, "market_dynamics": -0.423983, "expectation": {"probability": 36.8354, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 103500}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.283273, "activity_20": 0.288857, "activity_30": 0.298796}, "trend_signal": 0, "fair_value": 0.377969, "relative_strength": -22.615562, "rate_of_change": -1.0006319115323952, "market_dynamics": -0.322536, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 324700}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.284818, "activity_20": 0.288, "activity_30": 0.29729}, "trend_signal": 0, "fair_value": 0.377229, "relative_strength": -16.293032, "rate_of_change": -0.6912773311460797, "market_dynamics": -0.058578, "expectation": {"probability": 36.2651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.286, "activity_10": 0.286, "activity_20": 0.287357, "activity_30": 0.295925}, "trend_signal": 0, "fair_value": 0.376489, "relative_strength": -14.249929, "rate_of_change": -0.64274167890554, "market_dynamics": 0.139849, "expectation": {"probability": 38.313, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 92100}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.284182, "activity_20": 0.285476, "activity_30": 0.29372}, "trend_signal": 0, "fair_value": 0.37559, "relative_strength": -16.16945, "rate_of_change": -0.7549318006126148, "market_dynamics": 0.163689, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 114200}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.285091, "activity_20": 0.285286, "activity_30": 0.292634}, "trend_signal": 0, "fair_value": 0.374913, "relative_strength": -11.355942, "rate_of_change": -0.7059214621634573, "market_dynamics": 0.44108, "expectation": {"probability": 36.9622, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 110800}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.282, "activity_10": 0.283182, "activity_20": 0.283857, "activity_30": 0.29072}, "trend_signal": 0, "fair_value": 0.374076, "relative_strength": -14.500792, "rate_of_change": -0.8753819744179812, "market_dynamics": 0.367359, "expectation": {"probability": 38.283, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 152500}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.285091, "activity_20": 0.284595, "activity_30": 0.290269}, "trend_signal": 0, "fair_value": 0.3734, "relative_strength": -9.604668, "rate_of_change": -0.49668874172185473, "market_dynamics": 0.442997, "expectation": {"probability": 37.0045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 194800}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.285909, "activity_20": 0.285024, "activity_30": 0.289591}, "trend_signal": 0, "fair_value": 0.372691, "relative_strength": -10.57079, "rate_of_change": -0.6655574043261238, "market_dynamics": 0.65257, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 214000}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.289, "activity_10": 0.286727, "activity_20": 0.285595, "activity_30": 0.289043}, "trend_signal": 0, "fair_value": 0.371982, "relative_strength": -10.003343, "rate_of_change": -0.4465661641540949, "market_dynamics": 0.720824, "expectation": {"probability": 38.2234, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 315200}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.284818, "activity_20": 0.284667, "activity_30": 0.287613}, "trend_signal": 0, "fair_value": 0.37124, "relative_strength": -13.257054, "rate_of_change": -0.6730222400199221, "market_dynamics": 0.711452, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 725700}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.285, "activity_20": 0.284786, "activity_30": 0.286957}, "trend_signal": 0, "fair_value": 0.370561, "relative_strength": -7.987588, "rate_of_change": -0.22597377078061864, "market_dynamics": 0.744526, "expectation": {"probability": 37.5443, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 305300}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.285818, "activity_20": 0.285405, "activity_30": 0.286667}, "trend_signal": 0, "fair_value": 0.369978, "relative_strength": -3.828783, "rate_of_change": -0.5093378607809852, "market_dynamics": 0.788289, "expectation": {"probability": 38.3205, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 573200}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.287545, "activity_20": 0.286405, "activity_30": 0.286796}, "trend_signal": 0, "fair_value": 0.369332, "relative_strength": -1.348148, "rate_of_change": -0.3982935153583528, "market_dynamics": 0.913378, "expectation": {"probability": 36.3369, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 53100}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.288273, "activity_20": 0.286833, "activity_30": 0.286677}, "trend_signal": 0, "fair_value": 0.368404, "relative_strength": -2.898667, "rate_of_change": -0.45676808311603845, "market_dynamics": 1.05052, "expectation": {"probability": 39.9058, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 114500}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.288727, "activity_20": 0.28719, "activity_30": 0.286645}, "trend_signal": 0, "fair_value": 0.367602, "relative_strength": -1.791474, "rate_of_change": -0.45886402753871713, "market_dynamics": 1.062959, "expectation": {"probability": 37.1352, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 427700}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.286455, "activity_20": 0.286095, "activity_30": 0.285731}, "trend_signal": 0, "fair_value": 0.366797, "relative_strength": -3.24077, "rate_of_change": -0.6342355801318968, "market_dynamics": 0.910831, "expectation": {"probability": 39.9811, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 217000}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.286909, "activity_20": 0.286476, "activity_30": 0.285903}, "trend_signal": 0, "fair_value": 0.366182, "relative_strength": -0.617231, "rate_of_change": -0.4639216518812766, "market_dynamics": 0.795906, "expectation": {"probability": 36.3438, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 295000}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.286545, "activity_20": 0.286357, "activity_30": 0.285839}, "trend_signal": 1, "fair_value": 0.365472, "relative_strength": -2.582709, "rate_of_change": -0.40804195804194887, "market_dynamics": 0.795222, "expectation": {"probability": 37.6796, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 582200}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.284455, "activity_20": 0.28531, "activity_30": 0.285204}, "trend_signal": 0, "fair_value": 0.364667, "relative_strength": -7.529765, "rate_of_change": 0.0, "market_dynamics": 0.609112, "expectation": {"probability": 39.3117, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 248100}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.283545, "activity_20": 0.28481, "activity_30": 0.284892}, "trend_signal": 0, "fair_value": 0.363926, "relative_strength": -5.650541, "rate_of_change": -0.1755414576260477, "market_dynamics": 0.52551, "expectation": {"probability": 37.989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 251900}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.284364, "activity_20": 0.28531, "activity_30": 0.285258}, "trend_signal": 0, "fair_value": 0.363248, "relative_strength": -3.481476, "rate_of_change": 0.0, "market_dynamics": 0.396161, "expectation": {"probability": 36.1485, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 410300}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.285091, "activity_20": 0.285714, "activity_30": 0.285624}, "trend_signal": 1, "fair_value": 0.362602, "relative_strength": -0.861785, "rate_of_change": 0.2345840968160478, "market_dynamics": 0.369378, "expectation": {"probability": 34.3688, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 968800}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.281, "activity_10": 0.282182, "activity_20": 0.284214, "activity_30": 0.284656}, "trend_signal": 0, "fair_value": 0.361859, "relative_strength": -5.572127, "rate_of_change": -0.05859649122806061, "market_dynamics": 0.228092, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 537800}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.283364, "activity_20": 0.284714, "activity_30": 0.284989}, "trend_signal": 0, "fair_value": 0.361275, "relative_strength": 1.147867, "rate_of_change": 0.1755414576260477, "market_dynamics": 0.431036, "expectation": {"probability": 31.8607, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 311000}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.286, "activity_10": 0.284545, "activity_20": 0.285143, "activity_30": 0.28529}, "trend_signal": 0, "fair_value": 0.360786, "relative_strength": 1.335465, "rate_of_change": 0.05852810575712333, "market_dynamics": 0.474108, "expectation": {"probability": 35.7643, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 403700}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.285727, "activity_20": 0.285571, "activity_30": 0.285581}, "trend_signal": 0, "fair_value": 0.360328, "relative_strength": 2.622653, "rate_of_change": 0.058493870402812, "market_dynamics": 0.438038, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 248000}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.287, "activity_10": 0.285727, "activity_20": 0.285452, "activity_30": 0.285538}, "trend_signal": 0, "fair_value": 0.359775, "relative_strength": -0.450115, "rate_of_change": 0.0, "market_dynamics": 0.521428, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 316400}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.284909, "activity_20": 0.284905, "activity_30": 0.285172}, "trend_signal": 0, "fair_value": 0.35897, "relative_strength": -3.191642, "rate_of_change": -0.11691935015245057, "market_dynamics": 0.278478, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 535700}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.283, "activity_10": 0.284182, "activity_20": 0.284405, "activity_30": 0.284828}, "trend_signal": 0, "fair_value": 0.358166, "relative_strength": -2.021866, "rate_of_change": -0.11670574381513099, "market_dynamics": 0.204611, "expectation": {"probability": 39.9729, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 705000}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.283364, "activity_20": 0.283952, "activity_30": 0.284505}, "trend_signal": 0, "fair_value": 0.357393, "relative_strength": -1.055745, "rate_of_change": -0.11684210526314814, "market_dynamics": 0.234184, "expectation": {"probability": 39.892, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 234600}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.282545, "activity_20": 0.283476, "activity_30": 0.284204}, "trend_signal": 0, "fair_value": 0.356683, "relative_strength": -1.339856, "rate_of_change": 0.116978785739117, "market_dynamics": 0.119203, "expectation": {"probability": 39.7445, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 272000}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.281, "activity_20": 0.282548, "activity_30": 0.283559}, "trend_signal": 0, "fair_value": 0.355941, "relative_strength": -2.786849, "rate_of_change": -0.17543859649122825, "market_dynamics": -0.031261, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 375300}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.277909, "activity_20": 0.280738, "activity_30": 0.282301}, "trend_signal": 0, "fair_value": 0.355071, "relative_strength": -7.542225, "rate_of_change": -0.2927943760984087, "market_dynamics": -0.37857, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 518700}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.275818, "activity_20": 0.279548, "activity_30": 0.281419}, "trend_signal": 0, "fair_value": 0.354203, "relative_strength": -6.613136, "rate_of_change": -0.0588718462140567, "market_dynamics": -0.752098, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 341900}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.274091, "activity_20": 0.278452, "activity_30": 0.280548}, "trend_signal": 0, "fair_value": 0.353366, "relative_strength": -7.531087, "rate_of_change": -0.2352733686066925, "market_dynamics": -0.967617, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 215900}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.273636, "activity_20": 0.277929, "activity_30": 0.280043}, "trend_signal": 0, "fair_value": 0.352592, "relative_strength": -4.260934, "rate_of_change": 0.0, "market_dynamics": -1.028497, "expectation": {"probability": 37.9007, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 721100}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.271, "activity_10": 0.272545, "activity_20": 0.276929, "activity_30": 0.279215}, "trend_signal": 0, "fair_value": 0.351755, "relative_strength": -5.898944, "rate_of_change": -0.294520087825688, "market_dynamics": -0.743506, "expectation": {"probability": 40.4442, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.36, "low": 0.265, "close": 0.285, "volume": 10987000}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.276, "activity_10": 0.274455, "activity_20": 0.277452, "activity_30": 0.279409}, "trend_signal": 0, "fair_value": 0.350983, "relative_strength": -1.81089, "rate_of_change": -0.0592198581560187, "market_dynamics": -0.377581, "expectation": {"probability": 35.6763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 2355400}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.276273, "activity_20": 0.277976, "activity_30": 0.279613}, "trend_signal": 0, "fair_value": 0.350242, "relative_strength": -1.491324, "rate_of_change": -0.05890012879967906, "market_dynamics": 0.068944, "expectation": {"probability": 35.7309, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 1332200}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.277091, "activity_20": 0.277976, "activity_30": 0.279505}, "trend_signal": 0, "fair_value": 0.349532, "relative_strength": -3.678537, "rate_of_change": 0.058934841497228815, "market_dynamics": 0.331455, "expectation": {"probability": 40.2999, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 598200}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.277, "activity_20": 0.2775, "activity_30": 0.279065}, "trend_signal": 0, "fair_value": 0.348727, "relative_strength": -6.898247, "rate_of_change": -0.11815507765237843, "market_dynamics": 0.318036, "expectation": {"probability": 39.7579, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.275, "high": 0.335, "low": 0.275, "close": 0.285, "volume": 13063200}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.278818, "activity_20": 0.278048, "activity_30": 0.27929}, "trend_signal": 0, "fair_value": 0.347955, "relative_strength": -2.7, "rate_of_change": -0.059325044404963674, "market_dynamics": 0.486556, "expectation": {"probability": 33.836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 2031000}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.279, "activity_10": 0.278636, "activity_20": 0.277667, "activity_30": 0.278882}, "trend_signal": 0, "fair_value": 0.34715, "relative_strength": -5.182413, "rate_of_change": -0.23673013830585102, "market_dynamics": 0.441107, "expectation": {"probability": 40.3216, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 388500}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.278273, "activity_20": 0.277262, "activity_30": 0.278516}, "trend_signal": 0, "fair_value": 0.346376, "relative_strength": -5.576762, "rate_of_change": -0.17814705683247423, "market_dynamics": 0.463892, "expectation": {"probability": 38.0859, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 194700}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.273, "activity_10": 0.276, "activity_20": 0.275976, "activity_30": 0.277538}, "trend_signal": 0, "fair_value": 0.345601, "relative_strength": -8.711579, "rate_of_change": -0.29767959823962187, "market_dynamics": 0.350152, "expectation": {"probability": 39.8249, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 172000}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.273, "activity_10": 0.275636, "activity_20": 0.275762, "activity_30": 0.277258}, "trend_signal": 0, "fair_value": 0.344859, "relative_strength": -5.852868, "rate_of_change": 0.0, "market_dynamics": 0.078852, "expectation": {"probability": 36.5275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.245, "close": 0.265, "volume": 9824500}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.273455, "activity_20": 0.274667, "activity_30": 0.276333}, "trend_signal": 0, "fair_value": 0.344052, "relative_strength": -9.487379, "rate_of_change": -0.29821037972598036, "market_dynamics": 0.040248, "expectation": {"probability": 39.9689, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 630600}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.266, "activity_10": 0.270455, "activity_20": 0.27319, "activity_30": 0.27514}, "trend_signal": 0, "fair_value": 0.343308, "relative_strength": -10.573475, "rate_of_change": -0.2991023339317875, "market_dynamics": -0.240189, "expectation": {"probability": 39.8011, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 610100}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.267, "activity_20": 0.271333, "activity_30": 0.273677}, "trend_signal": 0, "fair_value": 0.342437, "relative_strength": -11.389098, "rate_of_change": -0.24021579806025678, "market_dynamics": -0.442115, "expectation": {"probability": 39.0178, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 1473600}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.261364, "activity_20": 0.268167, "activity_30": 0.27129}, "trend_signal": 0, "fair_value": 0.341283, "relative_strength": -16.944501, "rate_of_change": -0.481227436823115, "market_dynamics": -0.941, "expectation": {"probability": 38.1769, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 463700}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.258273, "activity_20": 0.266143, "activity_30": 0.269634}, "trend_signal": 0, "fair_value": 0.340067, "relative_strength": -14.353987, "rate_of_change": -0.4839171899429391, "market_dynamics": -1.310173, "expectation": {"probability": 35.5014, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 204000}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.254727, "activity_20": 0.263786, "activity_30": 0.267742}, "trend_signal": 0, "fair_value": 0.338819, "relative_strength": -17.167909, "rate_of_change": -0.5467807372791467, "market_dynamics": -1.489606, "expectation": {"probability": 38.3934, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 114000}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.252818, "activity_20": 0.262048, "activity_30": 0.266269}, "trend_signal": 0, "fair_value": 0.337666, "relative_strength": -15.889166, "rate_of_change": -0.24410536848548375, "market_dynamics": -1.47084, "expectation": {"probability": 35.672, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 550200}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.25, "activity_10": 0.252273, "activity_20": 0.260857, "activity_30": 0.265161}, "trend_signal": 0, "fair_value": 0.336733, "relative_strength": -13.593014, "rate_of_change": -0.42878085881094097, "market_dynamics": -1.234666, "expectation": {"probability": 36.1633, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 419100}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.251182, "activity_20": 0.259262, "activity_30": 0.263806}, "trend_signal": 0, "fair_value": 0.335924, "relative_strength": -15.83022, "rate_of_change": -0.4918819188191987, "market_dynamics": -1.121956, "expectation": {"probability": 39.1744, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 409100}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.247636, "activity_20": 0.256333, "activity_30": 0.26157}, "trend_signal": 0, "fair_value": 0.335051, "relative_strength": -21.763342, "rate_of_change": -0.6800980468503756, "market_dynamics": -1.112531, "expectation": {"probability": 39.1066, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 988100}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.245727, "activity_20": 0.254071, "activity_30": 0.259774}, "trend_signal": 0, "fair_value": 0.334209, "relative_strength": -20.043261, "rate_of_change": -0.5600504792165273, "market_dynamics": -1.074747, "expectation": {"probability": 36.5162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 1174500}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.238, "activity_10": 0.242455, "activity_20": 0.251, "activity_30": 0.25743}, "trend_signal": 0, "fair_value": 0.33321, "relative_strength": -23.921085, "rate_of_change": -0.6255326977881077, "market_dynamics": -1.238043, "expectation": {"probability": 39.0818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 1260400}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.240636, "activity_20": 0.248667, "activity_30": 0.255516}, "trend_signal": 0, "fair_value": 0.332305, "relative_strength": -21.472911, "rate_of_change": -0.5667499159320963, "market_dynamics": -1.291166, "expectation": {"probability": 36.5162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 648000}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.233, "activity_10": 0.238273, "activity_20": 0.246095, "activity_30": 0.253376}, "trend_signal": 0, "fair_value": 0.331431, "relative_strength": -23.011624, "rate_of_change": -0.633438083042317, "market_dynamics": -1.312518, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 1014900}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.234273, "activity_20": 0.24281, "activity_30": 0.250699}, "trend_signal": 0, "fair_value": 0.330461, "relative_strength": -26.449814, "rate_of_change": -0.764818355640536, "market_dynamics": -1.434968, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.185, "close": 0.2, "volume": 682500}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.218, "activity_10": 0.227182, "activity_20": 0.237881, "activity_30": 0.24686}, "trend_signal": 0, "fair_value": 0.329332, "relative_strength": -31.275199, "rate_of_change": -0.9633911368015422, "market_dynamics": -1.510978, "expectation": {"probability": 38.3357, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 420900}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.202, "activity_10": 0.216364, "activity_20": 0.230976, "activity_30": 0.24157}, "trend_signal": 0, "fair_value": 0.328043, "relative_strength": -39.350088, "rate_of_change": -1.1673151750972772, "market_dynamics": -1.69903, "expectation": {"probability": 38.2808, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 178600}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.209636, "activity_20": 0.225976, "activity_30": 0.237441}, "trend_signal": 0, "fair_value": 0.326818, "relative_strength": -32.791736, "rate_of_change": -1.050000000000012, "market_dynamics": -1.640198, "expectation": {"probability": 34.9681, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 25100}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.203182, "activity_20": 0.220905, "activity_30": 0.233161}, "trend_signal": 0, "fair_value": 0.325718, "relative_strength": -34.724573, "rate_of_change": -1.1271898238591729, "market_dynamics": -1.672795, "expectation": {"probability": 38.1714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 177600}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.195182, "activity_20": 0.214786, "activity_30": 0.228097}, "trend_signal": 0, "fair_value": 0.324491, "relative_strength": -39.078152, "rate_of_change": -1.4084507042253533, "market_dynamics": -1.68787, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 445700}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.186545, "activity_20": 0.208214, "activity_30": 0.222613}, "trend_signal": 0, "fair_value": 0.323074, "relative_strength": -41.401006, "rate_of_change": -1.4967346938775525, "market_dynamics": -1.686744, "expectation": {"probability": 36.6334, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 340100}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.179364, "activity_20": 0.202143, "activity_30": 0.217366}, "trend_signal": 0, "fair_value": 0.321531, "relative_strength": -40.585828, "rate_of_change": -1.726245478239612, "market_dynamics": -1.793119, "expectation": {"probability": 33.7153, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 277800}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.171636, "activity_20": 0.195595, "activity_30": 0.211742}, "trend_signal": 0, "fair_value": 0.319988, "relative_strength": -43.714054, "rate_of_change": -1.8973971926954325, "market_dynamics": -1.844901, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 271400}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.165455, "activity_20": 0.189548, "activity_30": 0.206409}, "trend_signal": 0, "fair_value": 0.318413, "relative_strength": -43.837897, "rate_of_change": -1.862748047638902, "market_dynamics": -1.874582, "expectation": {"probability": 33.6401, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 208400}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.158909, "activity_20": 0.182976, "activity_30": 0.20071}, "trend_signal": 0, "fair_value": 0.316711, "relative_strength": -46.996434, "rate_of_change": -1.9708057967967854, "market_dynamics": -1.907781, "expectation": {"probability": 34.9286, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1498300}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.153818, "activity_20": 0.176929, "activity_30": 0.195301}, "trend_signal": 0, "fair_value": 0.314978, "relative_strength": -47.116576, "rate_of_change": -2.1591990457171213, "market_dynamics": -1.81357, "expectation": {"probability": 32.6423, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 209000}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.150727, "activity_20": 0.171857, "activity_30": 0.190527}, "trend_signal": 0, "fair_value": 0.313309, "relative_strength": -44.264998, "rate_of_change": -1.9785388127853898, "market_dynamics": -1.797798, "expectation": {"probability": 31.7975, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 193500}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.148182, "activity_20": 0.167286, "activity_30": 0.186032}, "trend_signal": 0, "fair_value": 0.311608, "relative_strength": -42.598941, "rate_of_change": -2.0189409643773866, "market_dynamics": -1.731673, "expectation": {"probability": 32.9983, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 150400}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.145545, "activity_20": 0.162762, "activity_30": 0.181495}, "trend_signal": 0, "fair_value": 0.309906, "relative_strength": -42.890078, "rate_of_change": -1.980668749078843, "market_dynamics": -1.582127, "expectation": {"probability": 34.0635, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20230857-5029-447c-8c2f-2908fb7b446b/", "share_image": "https://sharemaestro.com/terminal/20230857-5029-447c-8c2f-2908fb7b446b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}