{"ticker": {"uuid": "20247134-0261-4de4-8317-13cbd3c62354", "symbol": "0829", "name": "Shenguan Holdings (Group) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0829 fell 37.20%, moving from 0.25 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.80 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 30.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-37.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.80"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.147, "close": 0.157, "volume": 4608000}, "trend_line": 0.2342, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.176836, "activity_20": 0.200314, "activity_30": 0.21612}, "trend_signal": 0, "fair_value": 0.243957, "relative_strength": -37.797801, "rate_of_change": -1.5829925998142684, "market_dynamics": -1.317097, "expectation": {"probability": 30.5716, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.233498, "high": 0.244982, "low": 0.214359, "close": 0.214359, "volume": 3700000}, "trend_line": 0.214997, "activity_lines": {"activity_5": 0.230637, "activity_10": 0.237652, "activity_20": 0.231985, "activity_30": 0.225348}, "trend_signal": 1, "fair_value": 0.206542, "relative_strength": 0.368372, "rate_of_change": 0.7299509461719761, "market_dynamics": 0.322254, "expectation": {"probability": 37.3469, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.222015, "high": 0.222015, "low": 0.210531, "close": 0.222015, "volume": 2968000}, "trend_line": 0.216273, "activity_lines": {"activity_5": 0.226004, "activity_10": 0.234125, "activity_20": 0.231656, "activity_30": 0.2258}, "trend_signal": 1, "fair_value": 0.207087, "relative_strength": 0.782964, "rate_of_change": 0.5934966534416757, "market_dynamics": 0.175608, "expectation": {"probability": 31.0384, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.218187, "high": 0.225842, "low": 0.214359, "close": 0.218187, "volume": 1134000}, "trend_line": 0.217636, "activity_lines": {"activity_5": 0.22184, "activity_10": 0.230319, "activity_20": 0.230919, "activity_30": 0.225924}, "trend_signal": 1, "fair_value": 0.207607, "relative_strength": 5.218493, "rate_of_change": 0.630221987950416, "market_dynamics": -0.162792, "expectation": {"probability": 32.4345, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.218187, "high": 0.225842, "low": 0.218187, "close": 0.222015, "volume": 660000}, "trend_line": 0.219127, "activity_lines": {"activity_5": 0.220739, "activity_10": 0.227696, "activity_20": 0.230535, "activity_30": 0.226206}, "trend_signal": 1, "fair_value": 0.208135, "relative_strength": 7.036635, "rate_of_change": 0.6850888639747066, "market_dynamics": -0.460925, "expectation": {"probability": 30.2462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.225842, "high": 0.22967, "low": 0.218187, "close": 0.225842, "volume": 2522000}, "trend_line": 0.220101, "activity_lines": {"activity_5": 0.222015, "activity_10": 0.226245, "activity_20": 0.230502, "activity_30": 0.22664}, "trend_signal": 1, "fair_value": 0.208752, "relative_strength": 12.179387, "rate_of_change": 0.4444910942056446, "market_dynamics": -0.591054, "expectation": {"probability": 31.1526, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.225842, "high": 0.252637, "low": 0.218187, "close": 0.233498, "volume": 4236000}, "trend_line": 0.221545, "activity_lines": {"activity_5": 0.226353, "activity_10": 0.226593, "activity_20": 0.231136, "activity_30": 0.227504}, "trend_signal": 1, "fair_value": 0.209418, "relative_strength": 9.912606, "rate_of_change": 0.656062444059773, "market_dynamics": -0.681891, "expectation": {"probability": 32.1844, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.233498, "high": 0.237326, "low": 0.222015, "close": 0.225842, "volume": 1258000}, "trend_line": 0.222518, "activity_lines": {"activity_5": 0.226863, "activity_10": 0.225817, "activity_20": 0.230927, "activity_30": 0.227781}, "trend_signal": 1, "fair_value": 0.210035, "relative_strength": 8.383167, "rate_of_change": 0.4391884267304618, "market_dynamics": -0.715118, "expectation": {"probability": 34.5641, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.225842, "high": 0.22967, "low": 0.214359, "close": 0.222015, "volume": 5690499}, "trend_line": 0.223472, "activity_lines": {"activity_5": 0.225842, "activity_10": 0.224751, "activity_20": 0.23023, "activity_30": 0.227749}, "trend_signal": 1, "fair_value": 0.210627, "relative_strength": 2.371437, "rate_of_change": 0.4287293612202206, "market_dynamics": -0.657472, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.225842, "high": 0.22967, "low": 0.214359, "close": 0.222015, "volume": 2048000}, "trend_line": 0.223996, "activity_lines": {"activity_5": 0.224567, "activity_10": 0.224103, "activity_20": 0.22935, "activity_30": 0.227655}, "trend_signal": 1, "fair_value": 0.211252, "relative_strength": 4.311566, "rate_of_change": 0.2344812772964831, "market_dynamics": -0.656522, "expectation": {"probability": 35.0911, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.22967, "high": 0.233498, "low": 0.218187, "close": 0.225842, "volume": 2230000}, "trend_line": 0.224647, "activity_lines": {"activity_5": 0.224566, "activity_10": 0.22445, "activity_20": 0.228729, "activity_30": 0.227774}, "trend_signal": 0, "fair_value": 0.211869, "relative_strength": 8.597159, "rate_of_change": 0.29063018982482397, "market_dynamics": -0.734095, "expectation": {"probability": 32.6375, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.218187, "high": 0.222015, "low": 0.206703, "close": 0.210531, "volume": 6274000}, "trend_line": 0.224573, "activity_lines": {"activity_5": 0.219463, "activity_10": 0.222154, "activity_20": 0.226511, "activity_30": 0.226863}, "trend_signal": 0, "fair_value": 0.212387, "relative_strength": 7.453756, "rate_of_change": -0.032940568981565964, "market_dynamics": -0.672818, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.210531, "high": 0.225842, "low": 0.206703, "close": 0.214359, "volume": 3016000}, "trend_line": 0.224627, "activity_lines": {"activity_5": 0.217166, "activity_10": 0.220623, "activity_20": 0.224822, "activity_30": 0.226204}, "trend_signal": 0, "fair_value": 0.212979, "relative_strength": 8.175856, "rate_of_change": 0.024045633268468827, "market_dynamics": -0.77986, "expectation": {"probability": 37.5904, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.218187, "high": 0.225842, "low": 0.206703, "close": 0.210531, "volume": 3010000}, "trend_line": 0.224446, "activity_lines": {"activity_5": 0.214359, "activity_10": 0.218535, "activity_20": 0.222914, "activity_30": 0.225295}, "trend_signal": 0, "fair_value": 0.213529, "relative_strength": 4.600488, "rate_of_change": -0.0805780249035008, "market_dynamics": -0.838692, "expectation": {"probability": 41.1333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.206703, "high": 0.225842, "low": 0.206703, "close": 0.218187, "volume": 1748000}, "trend_line": 0.224412, "activity_lines": {"activity_5": 0.214869, "activity_10": 0.217978, "activity_20": 0.221899, "activity_30": 0.224891}, "trend_signal": 0, "fair_value": 0.214129, "relative_strength": 9.316379, "rate_of_change": -0.015148409862508688, "market_dynamics": -0.878354, "expectation": {"probability": 37.6679, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.214359, "high": 0.222015, "low": 0.214359, "close": 0.214359, "volume": 1386000}, "trend_line": 0.224466, "activity_lines": {"activity_5": 0.214359, "activity_10": 0.216795, "activity_20": 0.220662, "activity_30": 0.224242}, "trend_signal": 0, "fair_value": 0.214749, "relative_strength": 7.362397, "rate_of_change": 0.02406288433773528, "market_dynamics": -0.955505, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.214359, "high": 0.222015, "low": 0.214359, "close": 0.214359, "volume": 1072000}, "trend_line": 0.224627, "activity_lines": {"activity_5": 0.214614, "activity_10": 0.215821, "activity_20": 0.219587, "activity_30": 0.22359}, "trend_signal": 0, "fair_value": 0.21534, "relative_strength": 8.004772, "rate_of_change": 0.071725784751363, "market_dynamics": -1.027219, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.214359, "high": 0.222015, "low": 0.214359, "close": 0.214359, "volume": 1960000}, "trend_line": 0.225111, "activity_lines": {"activity_5": 0.214614, "activity_10": 0.215194, "activity_20": 0.218672, "activity_30": 0.222928}, "trend_signal": 0, "fair_value": 0.215957, "relative_strength": 9.245988, "rate_of_change": 0.21546830968673056, "market_dynamics": -1.015557, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.214359, "high": 0.218187, "low": 0.214359, "close": 0.218187, "volume": 506000}, "trend_line": 0.226259, "activity_lines": {"activity_5": 0.21589, "activity_10": 0.215473, "activity_20": 0.218284, "activity_30": 0.222481}, "trend_signal": 0, "fair_value": 0.216583, "relative_strength": 12.801912, "rate_of_change": 0.509970636708105, "market_dynamics": -1.028823, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.218187, "high": 0.218187, "low": 0.214359, "close": 0.214359, "volume": 694000}, "trend_line": 0.226742, "activity_lines": {"activity_5": 0.21538, "activity_10": 0.215125, "activity_20": 0.217658, "activity_30": 0.221714}, "trend_signal": 0, "fair_value": 0.217225, "relative_strength": 8.531684, "rate_of_change": 0.2134721712727499, "market_dynamics": -1.051003, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.218187, "high": 0.218187, "low": 0.210531, "close": 0.214359, "volume": 4752000}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.215125, "activity_10": 0.214916, "activity_20": 0.217148, "activity_30": 0.220915}, "trend_signal": 0, "fair_value": 0.2178, "relative_strength": 12.245138, "rate_of_change": 0.26064866676663706, "market_dynamics": -0.86428, "expectation": {"probability": 36.8806, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.214359, "high": 0.222015, "low": 0.210531, "close": 0.222015, "volume": 2852000}, "trend_line": 0.226568, "activity_lines": {"activity_5": 0.217421, "activity_10": 0.216308, "activity_20": 0.217458, "activity_30": 0.220572}, "trend_signal": 0, "fair_value": 0.21845, "relative_strength": 14.446518, "rate_of_change": -0.3365107573471584, "market_dynamics": -0.530722, "expectation": {"probability": 36.8622, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.222015, "high": 0.222015, "low": 0.214359, "close": 0.222015, "volume": 538000}, "trend_line": 0.225802, "activity_lines": {"activity_5": 0.219208, "activity_10": 0.217491, "activity_20": 0.217731, "activity_30": 0.220278}, "trend_signal": 0, "fair_value": 0.219081, "relative_strength": 12.263042, "rate_of_change": -0.33808834433811874, "market_dynamics": -0.268363, "expectation": {"probability": 37.6868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.214359, "high": 0.22967, "low": 0.214359, "close": 0.222015, "volume": 13066000}, "trend_line": 0.225037, "activity_lines": {"activity_5": 0.220484, "activity_10": 0.218535, "activity_20": 0.218005, "activity_30": 0.220033}, "trend_signal": 0, "fair_value": 0.219721, "relative_strength": 14.634304, "rate_of_change": -0.3387923933357613, "market_dynamics": 0.232679, "expectation": {"probability": 39.0054, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.22967, "high": 0.22967, "low": 0.214359, "close": 0.214359, "volume": 1256000}, "trend_line": 0.223908, "activity_lines": {"activity_5": 0.218953, "activity_10": 0.217978, "activity_20": 0.217531, "activity_30": 0.219345}, "trend_signal": 0, "fair_value": 0.22028, "relative_strength": 8.705752, "rate_of_change": -0.5016952767767039, "market_dynamics": 0.287194, "expectation": {"probability": 39.0944, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.218187, "high": 0.218187, "low": 0.214359, "close": 0.218187, "volume": 1254000}, "trend_line": 0.222908, "activity_lines": {"activity_5": 0.218697, "activity_10": 0.218187, "activity_20": 0.217458, "activity_30": 0.218975}, "trend_signal": 0, "fair_value": 0.220848, "relative_strength": 9.548089, "rate_of_change": -0.4466120013577009, "market_dynamics": 0.329425, "expectation": {"probability": 38.425, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.218187, "high": 0.225842, "low": 0.206703, "close": 0.210531, "volume": 1378000}, "trend_line": 0.221652, "activity_lines": {"activity_5": 0.215635, "activity_10": 0.216934, "activity_20": 0.216692, "activity_30": 0.218177}, "trend_signal": 0, "fair_value": 0.221383, "relative_strength": 9.722403, "rate_of_change": -0.5634611588637497, "market_dynamics": 0.198494, "expectation": {"probability": 39.1139, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.214359, "high": 0.214359, "low": 0.206703, "close": 0.214359, "volume": 3434000}, "trend_line": 0.220524, "activity_lines": {"activity_5": 0.214614, "activity_10": 0.216447, "activity_20": 0.216401, "activity_30": 0.217706}, "trend_signal": 0, "fair_value": 0.221831, "relative_strength": 14.483107, "rate_of_change": -0.5089058524172985, "market_dynamics": 0.040839, "expectation": {"probability": 38.0121, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.210531, "high": 0.222015, "low": 0.210531, "close": 0.214359, "volume": 1316000}, "trend_line": 0.219503, "activity_lines": {"activity_5": 0.214104, "activity_10": 0.21596, "activity_20": 0.216164, "activity_30": 0.217309}, "trend_signal": 0, "fair_value": 0.222262, "relative_strength": 10.806467, "rate_of_change": -0.46298815548420763, "market_dynamics": 0.024724, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.214359, "high": 0.218187, "low": 0.199048, "close": 0.214359, "volume": 2686000}, "trend_line": 0.218697, "activity_lines": {"activity_5": 0.214104, "activity_10": 0.215542, "activity_20": 0.215963, "activity_30": 0.216977}, "trend_signal": 0, "fair_value": 0.222709, "relative_strength": 13.287093, "rate_of_change": -0.36719315909122024, "market_dynamics": -0.079313, "expectation": {"probability": 35.1838, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.210531, "high": 0.225842, "low": 0.202875, "close": 0.210531, "volume": 1854000}, "trend_line": 0.217932, "activity_lines": {"activity_5": 0.212828, "activity_10": 0.214429, "activity_20": 0.215434, "activity_30": 0.21645}, "trend_signal": 0, "fair_value": 0.223068, "relative_strength": 6.196041, "rate_of_change": -0.34979903702383464, "market_dynamics": -0.135034, "expectation": {"probability": 35.8323, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.225842, "high": 0.237326, "low": 0.210531, "close": 0.214359, "volume": 1464000}, "trend_line": 0.217932, "activity_lines": {"activity_5": 0.213338, "activity_10": 0.214081, "activity_20": 0.215343, "activity_30": 0.216219}, "trend_signal": 0, "fair_value": 0.223404, "relative_strength": 10.900288, "rate_of_change": 0.0, "market_dynamics": -0.243498, "expectation": {"probability": 33.5733, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.214359, "high": 0.225842, "low": 0.214359, "close": 0.218187, "volume": 530000}, "trend_line": 0.217804, "activity_lines": {"activity_5": 0.214869, "activity_10": 0.214568, "activity_20": 0.215599, "activity_30": 0.216236}, "trend_signal": 0, "fair_value": 0.223828, "relative_strength": 14.160878, "rate_of_change": -0.0587339170016286, "market_dynamics": -0.143193, "expectation": {"probability": 34.3216, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.218187, "high": 0.218187, "low": 0.202875, "close": 0.210531, "volume": 1486000}, "trend_line": 0.217549, "activity_lines": {"activity_5": 0.213593, "activity_10": 0.213733, "activity_20": 0.215106, "activity_30": 0.215767}, "trend_signal": 0, "fair_value": 0.224219, "relative_strength": 16.110906, "rate_of_change": -0.11707773961910949, "market_dynamics": -0.300504, "expectation": {"probability": 37.4774, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.214359, "high": 0.218187, "low": 0.206703, "close": 0.214359, "volume": 840000}, "trend_line": 0.217294, "activity_lines": {"activity_5": 0.213849, "activity_10": 0.213802, "activity_20": 0.214979, "activity_30": 0.215561}, "trend_signal": 0, "fair_value": 0.224651, "relative_strength": 12.709683, "rate_of_change": -0.11721497225912562, "market_dynamics": -0.232505, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.206703, "high": 0.214359, "low": 0.206703, "close": 0.206703, "volume": 1572000}, "trend_line": 0.216656, "activity_lines": {"activity_5": 0.211552, "activity_10": 0.21248, "activity_20": 0.21414, "activity_30": 0.214878}, "trend_signal": 0, "fair_value": 0.225049, "relative_strength": 11.016097, "rate_of_change": -0.29361142047180305, "market_dynamics": -0.584836, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.206703, "high": 0.214359, "low": 0.206703, "close": 0.206703, "volume": 2172000}, "trend_line": 0.215763, "activity_lines": {"activity_5": 0.20951, "activity_10": 0.211366, "activity_20": 0.213338, "activity_30": 0.214236}, "trend_signal": 0, "fair_value": 0.225447, "relative_strength": 9.027488, "rate_of_change": -0.4121741378036967, "market_dynamics": -0.984862, "expectation": {"probability": 35.4473, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.206703, "high": 0.218187, "low": 0.206703, "close": 0.218187, "volume": 1140000}, "trend_line": 0.215507, "activity_lines": {"activity_5": 0.211807, "activity_10": 0.21241, "activity_20": 0.213666, "activity_30": 0.214392}, "trend_signal": 0, "fair_value": 0.225632, "relative_strength": 10.361732, "rate_of_change": -0.11864870251155492, "market_dynamics": -0.814869, "expectation": {"probability": 34.8037, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.214359, "high": 0.218187, "low": 0.210531, "close": 0.218187, "volume": 692000}, "trend_line": 0.21538, "activity_lines": {"activity_5": 0.214104, "activity_10": 0.213385, "activity_20": 0.213976, "activity_30": 0.214565}, "trend_signal": 0, "fair_value": 0.225944, "relative_strength": 7.37618, "rate_of_change": -0.05893080039164203, "market_dynamics": -0.617503, "expectation": {"probability": 37.2443, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.210531, "high": 0.222015, "low": 0.210531, "close": 0.214359, "volume": 468000}, "trend_line": 0.215125, "activity_lines": {"activity_5": 0.214614, "activity_10": 0.213593, "activity_20": 0.213922, "activity_30": 0.214499}, "trend_signal": 0, "fair_value": 0.226232, "relative_strength": 5.823015, "rate_of_change": -0.11839539418700784, "market_dynamics": -0.189138, "expectation": {"probability": 37.4379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.214359, "high": 0.225842, "low": 0.210531, "close": 0.214359, "volume": 1174000}, "trend_line": 0.214742, "activity_lines": {"activity_5": 0.215125, "activity_10": 0.213802, "activity_20": 0.213867, "activity_30": 0.21445}, "trend_signal": 0, "fair_value": 0.226599, "relative_strength": 6.745647, "rate_of_change": -0.1780360255665414, "market_dynamics": 0.326901, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.214359, "high": 0.252637, "low": 0.214359, "close": 0.244982, "volume": 9190000}, "trend_line": 0.21589, "activity_lines": {"activity_5": 0.225332, "activity_10": 0.219509, "activity_20": 0.216729, "activity_30": 0.216401}, "trend_signal": 1, "fair_value": 0.227115, "relative_strength": 18.495119, "rate_of_change": 0.5345950023749477, "market_dynamics": 0.703516, "expectation": {"probability": 32.2968, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.244982, "high": 0.260293, "low": 0.244982, "close": 0.256465, "volume": 5652000}, "trend_line": 0.217294, "activity_lines": {"activity_5": 0.236816, "activity_10": 0.226747, "activity_20": 0.220575, "activity_30": 0.219018}, "trend_signal": 1, "fair_value": 0.227737, "relative_strength": 24.614959, "rate_of_change": 0.6503311871786506, "market_dynamics": 0.973143, "expectation": {"probability": 32.6488, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.256465, "high": 0.256465, "low": 0.218187, "close": 0.225842, "volume": 10942000}, "trend_line": 0.217804, "activity_lines": {"activity_5": 0.23554, "activity_10": 0.227722, "activity_20": 0.22134, "activity_30": 0.21957}, "trend_signal": 1, "fair_value": 0.228002, "relative_strength": 9.180345, "rate_of_change": 0.23470505398216723, "market_dynamics": 1.214724, "expectation": {"probability": 36.8898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.225842, "high": 0.244982, "low": 0.225842, "close": 0.241154, "volume": 2470000}, "trend_line": 0.21857, "activity_lines": {"activity_5": 0.238857, "activity_10": 0.231201, "activity_20": 0.223546, "activity_30": 0.221076}, "trend_signal": 1, "fair_value": 0.22835, "relative_strength": 14.891752, "rate_of_change": 0.3516923472479794, "market_dynamics": 1.34613, "expectation": {"probability": 31.3495, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.237326, "high": 0.241154, "low": 0.22967, "close": 0.241154, "volume": 266000}, "trend_line": 0.219463, "activity_lines": {"activity_5": 0.240388, "activity_10": 0.234194, "activity_20": 0.225624, "activity_30": 0.222533}, "trend_signal": 1, "fair_value": 0.228681, "relative_strength": 14.47986, "rate_of_change": 0.40856476186119084, "market_dynamics": 1.165978, "expectation": {"probability": 34.6606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.233498, "high": 0.237326, "low": 0.225842, "close": 0.237326, "volume": 1736000}, "trend_line": 0.220228, "activity_lines": {"activity_5": 0.238857, "activity_10": 0.235864, "activity_20": 0.227228, "activity_30": 0.223686}, "trend_signal": 1, "fair_value": 0.228749, "relative_strength": 15.717673, "rate_of_change": 0.34857812022984086, "market_dynamics": 0.954423, "expectation": {"probability": 33.7526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.241154, "high": 0.241154, "low": 0.22967, "close": 0.241154, "volume": 576000}, "trend_line": 0.221122, "activity_lines": {"activity_5": 0.239112, "activity_10": 0.237674, "activity_20": 0.229069, "activity_30": 0.225036}, "trend_signal": 1, "fair_value": 0.228665, "relative_strength": 7.883367, "rate_of_change": 0.40594293187060954, "market_dynamics": 0.86604, "expectation": {"probability": 28.7521, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.241154, "high": 0.241154, "low": 0.22967, "close": 0.233498, "volume": 484000}, "trend_line": 0.221632, "activity_lines": {"activity_5": 0.237836, "activity_10": 0.237674, "activity_20": 0.230053, "activity_30": 0.225834}, "trend_signal": 1, "fair_value": 0.228564, "relative_strength": -0.243809, "rate_of_change": 0.23064190808693058, "market_dynamics": 0.68346, "expectation": {"probability": 34.5705, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.241154, "high": 0.244982, "low": 0.233498, "close": 0.241154, "volume": 1410000}, "trend_line": 0.222525, "activity_lines": {"activity_5": 0.238602, "activity_10": 0.238788, "activity_20": 0.231675, "activity_30": 0.227094}, "trend_signal": 1, "fair_value": 0.228512, "relative_strength": 0.366327, "rate_of_change": 0.40292015593416336, "market_dynamics": 0.640966, "expectation": {"probability": 29.7854, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.244982, "high": 0.244982, "low": 0.233498, "close": 0.241154, "volume": 2826000}, "trend_line": 0.223418, "activity_lines": {"activity_5": 0.239368, "activity_10": 0.239414, "activity_20": 0.23317, "activity_30": 0.228296}, "trend_signal": 1, "fair_value": 0.228397, "relative_strength": -2.622967, "rate_of_change": 0.40130322435681604, "market_dynamics": 0.636762, "expectation": {"probability": 34.4688, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.244982, "high": 0.244982, "low": 0.237326, "close": 0.237326, "volume": 1294000}, "trend_line": 0.223929, "activity_lines": {"activity_5": 0.238857, "activity_10": 0.238857, "activity_20": 0.234154, "activity_30": 0.229193}, "trend_signal": 1, "fair_value": 0.228288, "relative_strength": 0.69162, "rate_of_change": 0.22871926165303766, "market_dynamics": 0.49128, "expectation": {"probability": 34.0336, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.244982, "high": 0.244982, "low": 0.237326, "close": 0.237326, "volume": 1430000}, "trend_line": 0.224439, "activity_lines": {"activity_5": 0.238347, "activity_10": 0.23844, "activity_20": 0.235029, "activity_30": 0.230057}, "trend_signal": 1, "fair_value": 0.228289, "relative_strength": 3.513141, "rate_of_change": 0.22775076028563093, "market_dynamics": 0.410537, "expectation": {"probability": 32.8798, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.241154, "high": 0.249923, "low": 0.236769, "close": 0.241154, "volume": 4814000}, "trend_line": 0.225077, "activity_lines": {"activity_5": 0.239368, "activity_10": 0.239066, "activity_20": 0.236178, "activity_30": 0.231136}, "trend_signal": 1, "fair_value": 0.22835, "relative_strength": 3.212539, "rate_of_change": 0.2842643212632384, "market_dynamics": 0.320974, "expectation": {"probability": 29.7, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.236769, "high": 0.245538, "low": 0.232385, "close": 0.236769, "volume": 2240000}, "trend_line": 0.225824, "activity_lines": {"activity_5": 0.238416, "activity_10": 0.238617, "activity_20": 0.236763, "activity_30": 0.23189}, "trend_signal": 1, "fair_value": 0.228455, "relative_strength": 3.40605, "rate_of_change": 0.33188642109144767, "market_dynamics": 0.09058, "expectation": {"probability": 35.1374, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.241154, "high": 0.241154, "low": 0.236769, "close": 0.236769, "volume": 1042000}, "trend_line": 0.226443, "activity_lines": {"activity_5": 0.237757, "activity_10": 0.238247, "activity_20": 0.237241, "activity_30": 0.232596}, "trend_signal": 1, "fair_value": 0.228416, "relative_strength": 2.663699, "rate_of_change": 0.2741072693779264, "market_dynamics": -0.128077, "expectation": {"probability": 31.7789, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.236769, "high": 0.236769, "low": 0.232385, "close": 0.236769, "volume": 1444000}, "trend_line": 0.227318, "activity_lines": {"activity_5": 0.237391, "activity_10": 0.237957, "activity_20": 0.237576, "activity_30": 0.233262}, "trend_signal": 1, "fair_value": 0.228449, "relative_strength": 4.204622, "rate_of_change": 0.38641070821354023, "market_dynamics": -0.322259, "expectation": {"probability": 31.7789, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.232385, "high": 0.241154, "low": 0.232385, "close": 0.236769, "volume": 632000}, "trend_line": 0.228065, "activity_lines": {"activity_5": 0.237061, "activity_10": 0.237678, "activity_20": 0.237768, "activity_30": 0.233872}, "trend_signal": 1, "fair_value": 0.228518, "relative_strength": 3.574324, "rate_of_change": 0.3286145399836342, "market_dynamics": -0.48719, "expectation": {"probability": 31.8573, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.236769, "high": 0.241154, "low": 0.228, "close": 0.241154, "volume": 2120000}, "trend_line": 0.228958, "activity_lines": {"activity_5": 0.238231, "activity_10": 0.238275, "activity_20": 0.238289, "activity_30": 0.234716}, "trend_signal": 1, "fair_value": 0.228525, "relative_strength": 2.467864, "rate_of_change": 0.3915550391335825, "market_dynamics": -0.464974, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.241154, "high": 0.245538, "low": 0.236769, "close": 0.241154, "volume": 3178000}, "trend_line": 0.229851, "activity_lines": {"activity_5": 0.2394, "activity_10": 0.238733, "activity_20": 0.2387, "activity_30": 0.235503}, "trend_signal": 1, "fair_value": 0.228495, "relative_strength": 7.297883, "rate_of_change": 0.39002786537269063, "market_dynamics": -0.26971, "expectation": {"probability": 30.6079, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.241154, "high": 0.249923, "low": 0.236769, "close": 0.241154, "volume": 4286000}, "trend_line": 0.230872, "activity_lines": {"activity_5": 0.240277, "activity_10": 0.239191, "activity_20": 0.238984, "activity_30": 0.236233}, "trend_signal": 1, "fair_value": 0.22852, "relative_strength": 9.304448, "rate_of_change": 0.44420080834975445, "market_dynamics": -0.004705, "expectation": {"probability": 30.6079, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.236769, "high": 0.245538, "low": 0.236769, "close": 0.236769, "volume": 2272000}, "trend_line": 0.231619, "activity_lines": {"activity_5": 0.2394, "activity_10": 0.238852, "activity_20": 0.238723, "activity_30": 0.236613}, "trend_signal": 1, "fair_value": 0.228535, "relative_strength": 7.381159, "rate_of_change": 0.32355590976818227, "market_dynamics": -0.075344, "expectation": {"probability": 30.2558, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.241154, "high": 0.241154, "low": 0.236769, "close": 0.241154, "volume": 2700000}, "trend_line": 0.232385, "activity_lines": {"activity_5": 0.239985, "activity_10": 0.23932, "activity_20": 0.238919, "activity_30": 0.237228}, "trend_signal": 1, "fair_value": 0.228506, "relative_strength": 8.080955, "rate_of_change": 0.33071552851882474, "market_dynamics": 0.021363, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.236769, "high": 0.254308, "low": 0.236769, "close": 0.245538, "volume": 2692000}, "trend_line": 0.233552, "activity_lines": {"activity_5": 0.241738, "activity_10": 0.240516, "activity_20": 0.239605, "activity_30": 0.238077}, "trend_signal": 1, "fair_value": 0.228468, "relative_strength": 7.526038, "rate_of_change": 0.5021838758956049, "market_dynamics": 0.111503, "expectation": {"probability": 27.7375, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.245538, "high": 0.249923, "low": 0.241154, "close": 0.249923, "volume": 4460000}, "trend_line": 0.234737, "activity_lines": {"activity_5": 0.244661, "activity_10": 0.242429, "activity_20": 0.240615, "activity_30": 0.239133}, "trend_signal": 1, "fair_value": 0.228495, "relative_strength": 7.941756, "rate_of_change": 0.5073816537644685, "market_dynamics": 0.284869, "expectation": {"probability": 28.9351, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.241154, "high": 0.249923, "low": 0.236769, "close": 0.245538, "volume": 7446000}, "trend_line": 0.236031, "activity_lines": {"activity_5": 0.245538, "activity_10": 0.243306, "activity_20": 0.241165, "activity_30": 0.23983}, "trend_signal": 1, "fair_value": 0.22853, "relative_strength": 3.493094, "rate_of_change": 0.5512552345816764, "market_dynamics": 0.67665, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.241154, "high": 0.245538, "low": 0.241154, "close": 0.245538, "volume": 2098000}, "trend_line": 0.237326, "activity_lines": {"activity_5": 0.246123, "activity_10": 0.244024, "activity_20": 0.241695, "activity_30": 0.240443}, "trend_signal": 1, "fair_value": 0.228583, "relative_strength": 6.401046, "rate_of_change": 0.5486567442412303, "market_dynamics": 0.700218, "expectation": {"probability": 33.1849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.241154, "high": 0.241154, "low": 0.232385, "close": 0.241154, "volume": 2306000}, "trend_line": 0.238092, "activity_lines": {"activity_5": 0.244661, "activity_10": 0.243784, "activity_20": 0.241768, "activity_30": 0.24069}, "trend_signal": 1, "fair_value": 0.228662, "relative_strength": 4.635124, "rate_of_change": 0.3227627819960682, "market_dynamics": 0.501111, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.241154, "high": 0.241154, "low": 0.236769, "close": 0.241154, "volume": 888000}, "trend_line": 0.238857, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.243466, "activity_20": 0.24184, "activity_30": 0.240888}, "trend_signal": 1, "fair_value": 0.228741, "relative_strength": -0.654727, "rate_of_change": 0.32130436973943505, "market_dynamics": 0.121791, "expectation": {"probability": 34.4308, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.241154, "high": 0.249923, "low": 0.236769, "close": 0.245538, "volume": 4532000}, "trend_line": 0.239896, "activity_lines": {"activity_5": 0.243492, "activity_10": 0.243944, "activity_20": 0.242294, "activity_30": 0.241319}, "trend_signal": 1, "fair_value": 0.228885, "relative_strength": -10.468542, "rate_of_change": 0.434988298437971, "market_dynamics": -0.002552, "expectation": {"probability": 28.9809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.245538, "high": 0.267462, "low": 0.241154, "close": 0.263077, "volume": 11960000}, "trend_line": 0.24152, "activity_lines": {"activity_5": 0.249923, "activity_10": 0.247531, "activity_20": 0.244398, "activity_30": 0.242814}, "trend_signal": 1, "fair_value": 0.229104, "relative_strength": -12.837979, "rate_of_change": 0.6769600160069422, "market_dynamics": 0.260223, "expectation": {"probability": 33.9305, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.263077, "high": 0.276231, "low": 0.254308, "close": 0.258692, "volume": 9366000}, "trend_line": 0.241977, "activity_lines": {"activity_5": 0.253723, "activity_10": 0.249923, "activity_20": 0.245979, "activity_30": 0.243922}, "trend_signal": 1, "fair_value": 0.229296, "relative_strength": -8.320722, "rate_of_change": 0.1892182842000601, "market_dynamics": 0.712814, "expectation": {"probability": 36.0894, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.263077, "high": 0.263077, "low": 0.245538, "close": 0.254308, "volume": 3114000}, "trend_line": 0.241905, "activity_lines": {"activity_5": 0.255185, "activity_10": 0.251119, "activity_20": 0.247042, "activity_30": 0.244718}, "trend_signal": 1, "fair_value": 0.229441, "relative_strength": -7.899613, "rate_of_change": -0.02975489406017462, "market_dynamics": 1.005871, "expectation": {"probability": 35.608, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.254308, "high": 0.254308, "low": 0.245538, "close": 0.254308, "volume": 2952000}, "trend_line": 0.242854, "activity_lines": {"activity_5": 0.255769, "activity_10": 0.252076, "activity_20": 0.248023, "activity_30": 0.245518}, "trend_signal": 1, "fair_value": 0.229605, "relative_strength": -6.887326, "rate_of_change": 0.3923027634815227, "market_dynamics": 1.034365, "expectation": {"probability": 35.2848, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.254308, "high": 0.254308, "low": 0.245538, "close": 0.249923, "volume": 1492000}, "trend_line": 0.243147, "activity_lines": {"activity_5": 0.254015, "activity_10": 0.252076, "activity_20": 0.248524, "activity_30": 0.245974}, "trend_signal": 1, "fair_value": 0.229759, "relative_strength": -8.068463, "rate_of_change": 0.1206486201586202, "market_dynamics": 0.671683, "expectation": {"probability": 34.5102, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.245538, "high": 0.249923, "low": 0.245538, "close": 0.245538, "volume": 1330000}, "trend_line": 0.243293, "activity_lines": {"activity_5": 0.250508, "activity_10": 0.251278, "activity_20": 0.248545, "activity_30": 0.246128}, "trend_signal": 1, "fair_value": 0.22992, "relative_strength": -10.510133, "rate_of_change": 0.06004598041514279, "market_dynamics": 0.176167, "expectation": {"probability": 34.0697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.245538, "high": 0.254308, "low": 0.245538, "close": 0.245538, "volume": 1120035}, "trend_line": 0.243566, "activity_lines": {"activity_5": 0.248169, "activity_10": 0.250481, "activity_20": 0.248524, "activity_30": 0.246273}, "trend_signal": 1, "fair_value": 0.229883, "relative_strength": -4.562666, "rate_of_change": 0.11221038007669577, "market_dynamics": -0.19828, "expectation": {"probability": 30.7397, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.249923, "high": 0.254308, "low": 0.245538, "close": 0.249923, "volume": 728000}, "trend_line": 0.243859, "activity_lines": {"activity_5": 0.248169, "activity_10": 0.250481, "activity_20": 0.248879, "activity_30": 0.246683}, "trend_signal": 1, "fair_value": 0.229873, "relative_strength": -1.947585, "rate_of_change": 0.12029593621440912, "market_dynamics": -0.511897, "expectation": {"probability": 29.1792, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.245538, "high": 0.249923, "low": 0.245538, "close": 0.249923, "volume": 396000}, "trend_line": 0.244406, "activity_lines": {"activity_5": 0.248461, "activity_10": 0.250322, "activity_20": 0.249171, "activity_30": 0.247074}, "trend_signal": 1, "fair_value": 0.229972, "relative_strength": -2.975478, "rate_of_change": 0.2243099496020322, "market_dynamics": -0.698677, "expectation": {"probability": 31.9827, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.254308, "high": 0.254308, "low": 0.245538, "close": 0.245538, "volume": 1916000}, "trend_line": 0.244552, "activity_lines": {"activity_5": 0.247584, "activity_10": 0.249205, "activity_20": 0.249004, "activity_30": 0.247147}, "trend_signal": 1, "fair_value": 0.230043, "relative_strength": -6.696525, "rate_of_change": 0.0597366676759079, "market_dynamics": -0.788485, "expectation": {"probability": 31.7132, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.245538, "high": 0.254308, "low": 0.245538, "close": 0.245538, "volume": 1848000}, "trend_line": 0.244699, "activity_lines": {"activity_5": 0.247, "activity_10": 0.248089, "activity_20": 0.248816, "activity_30": 0.247211}, "trend_signal": 1, "fair_value": 0.230151, "relative_strength": -7.125419, "rate_of_change": 0.060109915273646605, "market_dynamics": -0.807725, "expectation": {"probability": 31.2566, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.249923, "high": 0.249923, "low": 0.245538, "close": 0.245538, "volume": 1412000}, "trend_line": 0.244972, "activity_lines": {"activity_5": 0.246415, "activity_10": 0.247292, "activity_20": 0.248607, "activity_30": 0.247265}, "trend_signal": 1, "fair_value": 0.230258, "relative_strength": -5.854196, "rate_of_change": 0.11156563778356081, "market_dynamics": -0.838233, "expectation": {"probability": 31.0598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.245538, "high": 0.249923, "low": 0.245538, "close": 0.249923, "volume": 1028000}, "trend_line": 0.245392, "activity_lines": {"activity_5": 0.247292, "activity_10": 0.247531, "activity_20": 0.248775, "activity_30": 0.247584}, "trend_signal": 1, "fair_value": 0.230321, "relative_strength": -5.948881, "rate_of_change": 0.17144816550463063, "market_dynamics": -0.775933, "expectation": {"probability": 28.8216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.254308, "high": 0.254308, "low": 0.245538, "close": 0.245538, "volume": 732021}, "trend_line": 0.245538, "activity_lines": {"activity_5": 0.246707, "activity_10": 0.247053, "activity_20": 0.248482, "activity_30": 0.247594}, "trend_signal": 1, "fair_value": 0.23041, "relative_strength": -5.981515, "rate_of_change": 0.05949664210732511, "market_dynamics": -0.793638, "expectation": {"probability": 30.6709, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.245538, "high": 0.263077, "low": 0.245538, "close": 0.249923, "volume": 4206000}, "trend_line": 0.245977, "activity_lines": {"activity_5": 0.247877, "activity_10": 0.247531, "activity_20": 0.248607, "activity_30": 0.247877}, "trend_signal": 1, "fair_value": 0.230509, "relative_strength": -0.762351, "rate_of_change": 0.17879106289046703, "market_dynamics": -0.728281, "expectation": {"probability": 29.4664, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.249923, "high": 0.254308, "low": 0.245538, "close": 0.254308, "volume": 1346000}, "trend_line": 0.246561, "activity_lines": {"activity_5": 0.250215, "activity_10": 0.248807, "activity_20": 0.24915, "activity_30": 0.248414}, "trend_signal": 1, "fair_value": 0.230637, "relative_strength": -1.59135, "rate_of_change": 0.23742057184208326, "market_dynamics": -0.615234, "expectation": {"probability": 30.1149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.254308, "high": 0.263077, "low": 0.249923, "close": 0.249923, "volume": 1194000}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.250508, "activity_10": 0.249126, "activity_20": 0.249234, "activity_30": 0.248631}, "trend_signal": 1, "fair_value": 0.230718, "relative_strength": -5.476522, "rate_of_change": 0.17804924541999545, "market_dynamics": -0.622254, "expectation": {"probability": 32.5079, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.254308, "high": 0.254308, "low": 0.254308, "close": 0.254308, "volume": 250000}, "trend_line": 0.247585, "activity_lines": {"activity_5": 0.251969, "activity_10": 0.250162, "activity_20": 0.249714, "activity_30": 0.249103}, "trend_signal": 1, "fair_value": 0.230755, "relative_strength": -4.47163, "rate_of_change": 0.23684210526315877, "market_dynamics": -0.383882, "expectation": {"probability": 29.7236, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.254308, "high": 0.263077, "low": 0.249923, "close": 0.258692, "volume": 1556000}, "trend_line": 0.248169, "activity_lines": {"activity_5": 0.2546, "activity_10": 0.251916, "activity_20": 0.250549, "activity_30": 0.249819}, "trend_signal": 1, "fair_value": 0.230711, "relative_strength": -6.881375, "rate_of_change": 0.2358785871518877, "market_dynamics": -0.013358, "expectation": {"probability": 30.6104, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.258692, "high": 0.276231, "low": 0.258692, "close": 0.276231, "volume": 5208000}, "trend_line": 0.249338, "activity_lines": {"activity_5": 0.2622, "activity_10": 0.256699, "activity_20": 0.252971, "activity_30": 0.25163}, "trend_signal": 1, "fair_value": 0.23078, "relative_strength": -6.94815, "rate_of_change": 0.4710499699801358, "market_dynamics": 0.454102, "expectation": {"probability": 33.8379, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.276231, "high": 0.276231, "low": 0.254308, "close": 0.267462, "volume": 5654000}, "trend_line": 0.250215, "activity_lines": {"activity_5": 0.265123, "activity_10": 0.25933, "activity_20": 0.254412, "activity_30": 0.252799}, "trend_signal": 1, "fair_value": 0.230828, "relative_strength": -12.982391, "rate_of_change": 0.35173138470671, "market_dynamics": 0.952098, "expectation": {"probability": 35.3733, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.263077, "high": 0.271846, "low": 0.258692, "close": 0.263077, "volume": 4344000}, "trend_line": 0.251092, "activity_lines": {"activity_5": 0.265708, "activity_10": 0.260765, "activity_20": 0.255414, "activity_30": 0.253629}, "trend_signal": 1, "fair_value": 0.230903, "relative_strength": -12.219564, "rate_of_change": 0.35049857122872774, "market_dynamics": 1.206892, "expectation": {"probability": 35.3733, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.263077, "high": 0.267462, "low": 0.258692, "close": 0.267462, "volume": 3074000}, "trend_line": 0.251969, "activity_lines": {"activity_5": 0.266877, "activity_10": 0.262679, "activity_20": 0.256813, "activity_30": 0.254685}, "trend_signal": 1, "fair_value": 0.231042, "relative_strength": -15.249152, "rate_of_change": 0.3492743695537957, "market_dynamics": 1.234837, "expectation": {"probability": 34.6867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.263077, "high": 0.285, "low": 0.263077, "close": 0.280615, "volume": 5614000}, "trend_line": 0.253138, "activity_lines": {"activity_5": 0.271554, "activity_10": 0.266664, "activity_20": 0.259402, "activity_30": 0.256533}, "trend_signal": 1, "fair_value": 0.231193, "relative_strength": -9.682443, "rate_of_change": 0.46394596160637847, "market_dynamics": 1.220171, "expectation": {"probability": 34.9073, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.285, "high": 0.293769, "low": 0.280615, "close": 0.285, "volume": 8392000}, "trend_line": 0.254308, "activity_lines": {"activity_5": 0.276231, "activity_10": 0.27081, "activity_20": 0.262284, "activity_30": 0.258589}, "trend_signal": 1, "fair_value": 0.231373, "relative_strength": -6.738718, "rate_of_change": 0.4621984846210386, "market_dynamics": 1.23458, "expectation": {"probability": 36.116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.285, "high": 0.289385, "low": 0.254308, "close": 0.267462, "volume": 14688000}, "trend_line": 0.255038, "activity_lines": {"activity_5": 0.274477, "activity_10": 0.271129, "activity_20": 0.263328, "activity_30": 0.259437}, "trend_signal": 1, "fair_value": 0.231385, "relative_strength": -11.198675, "rate_of_change": 0.2870534941881531, "market_dynamics": 1.224079, "expectation": {"probability": 36.5393, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.267462, "high": 0.271846, "low": 0.263077, "close": 0.267462, "volume": 1720000}, "trend_line": 0.255769, "activity_lines": {"activity_5": 0.272723, "activity_10": 0.271209, "activity_20": 0.264267, "activity_30": 0.260239}, "trend_signal": 1, "fair_value": 0.231325, "relative_strength": -8.585934, "rate_of_change": 0.2866239540774462, "market_dynamics": 1.044745, "expectation": {"probability": 35.6949, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.263077, "high": 0.263077, "low": 0.245538, "close": 0.254308, "volume": 10098000}, "trend_line": 0.256208, "activity_lines": {"activity_5": 0.266293, "activity_10": 0.268578, "activity_20": 0.26385, "activity_30": 0.260144}, "trend_signal": 1, "fair_value": 0.231163, "relative_strength": -4.715938, "rate_of_change": 0.1716392526068316, "market_dynamics": 0.711849, "expectation": {"probability": 35.6668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.254308, "high": 0.263077, "low": 0.254308, "close": 0.258692, "volume": 3275862}, "trend_line": 0.256792, "activity_lines": {"activity_5": 0.2622, "activity_10": 0.266744, "activity_20": 0.263829, "activity_30": 0.260305}, "trend_signal": 1, "fair_value": 0.231047, "relative_strength": -4.886325, "rate_of_change": 0.22793979891339416, "market_dynamics": 0.232524, "expectation": {"probability": 34.0463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.263077, "high": 0.267462, "low": 0.254308, "close": 0.258692, "volume": 2886000}, "trend_line": 0.257231, "activity_lines": {"activity_5": 0.259569, "activity_10": 0.264911, "activity_20": 0.263766, "activity_30": 0.260427}, "trend_signal": 1, "fair_value": 0.230948, "relative_strength": -7.154388, "rate_of_change": 0.170955481479161, "market_dynamics": -0.173893, "expectation": {"probability": 34.967, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.258692, "high": 0.289385, "low": 0.254308, "close": 0.267462, "volume": 4560000}, "trend_line": 0.257377, "activity_lines": {"activity_5": 0.261615, "activity_10": 0.26499, "activity_20": 0.264476, "activity_30": 0.261087}, "trend_signal": 1, "fair_value": 0.230925, "relative_strength": -6.134387, "rate_of_change": 0.05675832228620773, "market_dynamics": -0.301494, "expectation": {"probability": 32.8565, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.263077, "high": 0.263077, "low": 0.258692, "close": 0.258692, "volume": 2942000}, "trend_line": 0.257377, "activity_lines": {"activity_5": 0.260738, "activity_10": 0.263476, "activity_20": 0.264246, "activity_30": 0.261172}, "trend_signal": 1, "fair_value": 0.230881, "relative_strength": -10.462661, "rate_of_change": 0.0, "market_dynamics": -0.534234, "expectation": {"probability": 36.1575, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.263077, "high": 0.271846, "low": 0.258692, "close": 0.267462, "volume": 5540000}, "trend_line": 0.257815, "activity_lines": {"activity_5": 0.263369, "activity_10": 0.263635, "activity_20": 0.264789, "activity_30": 0.261823}, "trend_signal": 1, "fair_value": 0.230839, "relative_strength": -9.198882, "rate_of_change": 0.17017837646720332, "market_dynamics": -0.52447, "expectation": {"probability": 32.789, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.267462, "high": 0.271846, "low": 0.263077, "close": 0.267462, "volume": 2250000}, "trend_line": 0.258254, "activity_lines": {"activity_5": 0.265123, "activity_10": 0.263795, "activity_20": 0.265249, "activity_30": 0.262445}, "trend_signal": 1, "fair_value": 0.230779, "relative_strength": -9.989679, "rate_of_change": 0.1702771367065404, "market_dynamics": -0.5432, "expectation": {"probability": 35.4764, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.271846, "high": 0.276231, "low": 0.267462, "close": 0.276231, "volume": 2090000}, "trend_line": 0.259131, "activity_lines": {"activity_5": 0.269216, "activity_10": 0.265788, "activity_20": 0.266439, "activity_30": 0.263605}, "trend_signal": 1, "fair_value": 0.230814, "relative_strength": -5.612752, "rate_of_change": 0.33958815739543885, "market_dynamics": -0.524918, "expectation": {"probability": 32.9357, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.276231, "high": 0.280615, "low": 0.276231, "close": 0.280615, "volume": 3332000}, "trend_line": 0.2603, "activity_lines": {"activity_5": 0.2736, "activity_10": 0.268737, "activity_20": 0.267921, "activity_30": 0.264991}, "trend_signal": 1, "fair_value": 0.230919, "relative_strength": -5.948711, "rate_of_change": 0.4511231770803091, "market_dynamics": -0.277938, "expectation": {"probability": 33.899, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.280615, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 9832000}, "trend_line": 0.261282, "activity_lines": {"activity_5": 0.275236, "activity_10": 0.270427, "activity_20": 0.268743, "activity_30": 0.26594}, "trend_signal": 1, "fair_value": 0.231028, "relative_strength": -7.978474, "rate_of_change": 0.37725701114100596, "market_dynamics": -0.106265, "expectation": {"probability": 37.4842, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 2262000}, "trend_line": 0.262285, "activity_lines": {"activity_5": 0.277451, "activity_10": 0.272888, "activity_20": 0.269922, "activity_30": 0.267147}, "trend_signal": 1, "fair_value": 0.231108, "relative_strength": -4.68283, "rate_of_change": 0.3838764247058642, "market_dynamics": 0.064272, "expectation": {"probability": 35.5411, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 5878000}, "trend_line": 0.263287, "activity_lines": {"activity_5": 0.278831, "activity_10": 0.274883, "activity_20": 0.270979, "activity_30": 0.26829}, "trend_signal": 1, "fair_value": 0.231167, "relative_strength": -7.37958, "rate_of_change": 0.3820271841698926, "market_dynamics": 0.158013, "expectation": {"probability": 36.6297, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 1792000}, "trend_line": 0.264603, "activity_lines": {"activity_5": 0.281041, "activity_10": 0.277399, "activity_20": 0.272411, "activity_30": 0.269691}, "trend_signal": 1, "fair_value": 0.231259, "relative_strength": -4.069394, "rate_of_change": 0.4998347810564076, "market_dynamics": 0.325493, "expectation": {"probability": 35.5269, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.29, "close": 0.32, "volume": 19488000}, "trend_line": 0.267085, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.2858, "activity_20": 0.277134, "activity_30": 0.273265}, "trend_signal": 1, "fair_value": 0.231615, "relative_strength": 6.702082, "rate_of_change": 0.9380090172825101, "market_dynamics": 0.646045, "expectation": {"probability": 31.438, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 6836000}, "trend_line": 0.2694, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.292337, "activity_20": 0.28113, "activity_30": 0.276356}, "trend_signal": 1, "fair_value": 0.23194, "relative_strength": 2.315306, "rate_of_change": 0.8667652619952284, "market_dynamics": 0.99773, "expectation": {"probability": 37.1734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 8405596}, "trend_line": 0.271236, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.296032, "activity_20": 0.283928, "activity_30": 0.278653}, "trend_signal": 1, "fair_value": 0.232222, "relative_strength": -2.803741, "rate_of_change": 0.681514476614701, "market_dynamics": 1.28509, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 5150000}, "trend_line": 0.273385, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.299954, "activity_20": 0.287022, "activity_30": 0.281154}, "trend_signal": 1, "fair_value": 0.232762, "relative_strength": 2.550195, "rate_of_change": 0.792298957365546, "market_dynamics": 1.360959, "expectation": {"probability": 32.1647, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 2616000}, "trend_line": 0.275554, "activity_lines": {"activity_5": 0.312, "activity_10": 0.304011, "activity_20": 0.290453, "activity_30": 0.283839}, "trend_signal": 1, "fair_value": 0.233315, "relative_strength": 2.96387, "rate_of_change": 0.7933866159445588, "market_dynamics": 1.208923, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.249, "close": 0.255, "volume": 37585703}, "trend_line": 0.275577, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.296455, "activity_20": 0.288026, "activity_30": 0.282513}, "trend_signal": 1, "fair_value": 0.233544, "relative_strength": -17.489569, "rate_of_change": 0.008346821312699232, "market_dynamics": 0.840077, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 8250000}, "trend_line": 0.275913, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.290273, "activity_20": 0.286136, "activity_30": 0.281508}, "trend_signal": 1, "fair_value": 0.233826, "relative_strength": -15.579399, "rate_of_change": 0.12192599527536875, "market_dynamics": 0.331365, "expectation": {"probability": 37.3185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.255, "close": 0.29, "volume": 33572000}, "trend_line": 0.277103, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.289818, "activity_20": 0.287137, "activity_30": 0.282417}, "trend_signal": 1, "fair_value": 0.234342, "relative_strength": -4.541662, "rate_of_change": 0.43129537209191626, "market_dynamics": 0.079851, "expectation": {"probability": 38.5236, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 5204000}, "trend_line": 0.27798, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.288273, "activity_20": 0.287493, "activity_30": 0.282926}, "trend_signal": 1, "fair_value": 0.234785, "relative_strength": -7.021122, "rate_of_change": 0.31648881462850154, "market_dynamics": -0.300435, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 4280364}, "trend_line": 0.278439, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.287545, "activity_20": 0.2882, "activity_30": 0.283702}, "trend_signal": 1, "fair_value": 0.235321, "relative_strength": -8.445749, "rate_of_change": 0.16511979279084366, "market_dynamics": -0.400246, "expectation": {"probability": 37.4186, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 6846000}, "trend_line": 0.279356, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.287636, "activity_20": 0.289233, "activity_30": 0.28477}, "trend_signal": 1, "fair_value": 0.235911, "relative_strength": -7.106126, "rate_of_change": 0.3293360484702219, "market_dynamics": -0.305421, "expectation": {"probability": 38.2901, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 5278000}, "trend_line": 0.280421, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.288182, "activity_20": 0.290136, "activity_30": 0.285779}, "trend_signal": 1, "fair_value": 0.236624, "relative_strength": -5.531256, "rate_of_change": 0.38123398101346767, "market_dynamics": -0.439867, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 5913885}, "trend_line": 0.281172, "activity_lines": {"activity_5": 0.292, "activity_10": 0.288182, "activity_20": 0.290389, "activity_30": 0.286397}, "trend_signal": 1, "fair_value": 0.237326, "relative_strength": -10.47006, "rate_of_change": 0.26781161182650437, "market_dynamics": -0.423939, "expectation": {"probability": 41.7381, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 4520000}, "trend_line": 0.281151, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.286636, "activity_20": 0.289583, "activity_30": 0.286322}, "trend_signal": 1, "fair_value": 0.237984, "relative_strength": -10.541084, "rate_of_change": -0.007468737996668675, "market_dynamics": -0.480979, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 3410000}, "trend_line": 0.280818, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.284727, "activity_20": 0.288241, "activity_30": 0.285925}, "trend_signal": 1, "fair_value": 0.238631, "relative_strength": -8.310875, "rate_of_change": -0.11844169147538945, "market_dynamics": -0.657253, "expectation": {"probability": 44.7663, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 4898000}, "trend_line": 0.280903, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.282636, "activity_20": 0.286429, "activity_30": 0.285227}, "trend_signal": 0, "fair_value": 0.239287, "relative_strength": -12.8335, "rate_of_change": 0.030268714968414323, "market_dynamics": -0.831076, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 1640000}, "trend_line": 0.280987, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.280273, "activity_20": 0.284667, "activity_30": 0.284524}, "trend_signal": 0, "fair_value": 0.239964, "relative_strength": -11.727449, "rate_of_change": 0.02990356101571467, "market_dynamics": -0.985534, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 3382000}, "trend_line": 0.28151, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.277727, "activity_20": 0.282929, "activity_30": 0.283815}, "trend_signal": 0, "fair_value": 0.240621, "relative_strength": -12.633408, "rate_of_change": 0.1861296074195588, "market_dynamics": -1.10048, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 4818000}, "trend_line": 0.281554, "activity_lines": {"activity_5": 0.267, "activity_10": 0.273727, "activity_20": 0.280286, "activity_30": 0.282427}, "trend_signal": 0, "fair_value": 0.241109, "relative_strength": -16.526875, "rate_of_change": 0.015629995382062452, "market_dynamics": -1.257021, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 3142000}, "trend_line": 0.281597, "activity_lines": {"activity_5": 0.264, "activity_10": 0.270182, "activity_20": 0.277738, "activity_30": 0.281036}, "trend_signal": 0, "fair_value": 0.24164, "relative_strength": -11.661108, "rate_of_change": 0.015272381141791535, "market_dynamics": -1.257563, "expectation": {"probability": 41.5679, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 1900000}, "trend_line": 0.281349, "activity_lines": {"activity_5": 0.262, "activity_10": 0.267182, "activity_20": 0.27531, "activity_30": 0.279643}, "trend_signal": 0, "fair_value": 0.24217, "relative_strength": -13.442467, "rate_of_change": -0.08806912005453556, "market_dynamics": -1.307542, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 722000}, "trend_line": 0.281559, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.265727, "activity_20": 0.273643, "activity_30": 0.278588}, "trend_signal": 0, "fair_value": 0.242608, "relative_strength": -12.223086, "rate_of_change": 0.07464039324823901, "market_dynamics": -1.442053, "expectation": {"probability": 37.5847, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 1548000}, "trend_line": 0.28131, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.263909, "activity_20": 0.271738, "activity_30": 0.277197}, "trend_signal": 0, "fair_value": 0.243056, "relative_strength": -13.190553, "rate_of_change": -0.08843617145962275, "market_dynamics": -1.48351, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 804000}, "trend_line": 0.281062, "activity_lines": {"activity_5": 0.261, "activity_10": 0.262636, "activity_20": 0.270048, "activity_30": 0.275822}, "trend_signal": 0, "fair_value": 0.243462, "relative_strength": -11.880768, "rate_of_change": -0.08815897053074045, "market_dynamics": -1.659178, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 146000}, "trend_line": 0.280521, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.261727, "activity_20": 0.268595, "activity_30": 0.274464}, "trend_signal": 0, "fair_value": 0.243889, "relative_strength": -11.969692, "rate_of_change": -0.19248422056341954, "market_dynamics": -1.778262, "expectation": {"probability": 40.3236, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 1156000}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.263818, "activity_20": 0.268833, "activity_30": 0.274108}, "trend_signal": 0, "fair_value": 0.244329, "relative_strength": -8.422077, "rate_of_change": -0.0670181555035172, "market_dynamics": -1.50993, "expectation": {"probability": 36.5302, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 1884000}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.264909, "activity_20": 0.2685, "activity_30": 0.273441}, "trend_signal": 0, "fair_value": 0.244737, "relative_strength": -9.290514, "rate_of_change": -0.05921529038678981, "market_dynamics": -1.139748, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 3434000}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.265091, "activity_20": 0.267643, "activity_30": 0.272462}, "trend_signal": 0, "fair_value": 0.245072, "relative_strength": -12.54231, "rate_of_change": -0.17846498695420962, "market_dynamics": -0.699618, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 5766000}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.264455, "activity_20": 0.266429, "activity_30": 0.271194}, "trend_signal": 0, "fair_value": 0.245375, "relative_strength": -13.483094, "rate_of_change": -0.2384979278928058, "market_dynamics": -0.234899, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 4772000}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.262909, "activity_20": 0.264857, "activity_30": 0.269645}, "trend_signal": 0, "fair_value": 0.245626, "relative_strength": -16.65685, "rate_of_change": -0.3584229390681007, "market_dynamics": -0.111914, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 3624000}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.260545, "activity_20": 0.262976, "activity_30": 0.267839}, "trend_signal": 0, "fair_value": 0.245823, "relative_strength": -15.334178, "rate_of_change": -0.8392086330935358, "market_dynamics": -0.14893, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.244, "close": 0.25, "volume": 6214000}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.258364, "activity_20": 0.26131, "activity_30": 0.266183}, "trend_signal": 0, "fair_value": 0.246062, "relative_strength": -14.944851, "rate_of_change": -0.7860933662716155, "market_dynamics": -0.201108, "expectation": {"probability": 35.3491, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 322000}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.253, "activity_10": 0.257364, "activity_20": 0.260333, "activity_30": 0.264989}, "trend_signal": 0, "fair_value": 0.246353, "relative_strength": -12.474289, "rate_of_change": -0.6095063985374879, "market_dynamics": -0.296704, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.246, "close": 0.25, "volume": 1452000}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.255545, "activity_20": 0.259048, "activity_30": 0.263581}, "trend_signal": 0, "fair_value": 0.246675, "relative_strength": -14.580594, "rate_of_change": -0.7357458439556647, "market_dynamics": -0.367457, "expectation": {"probability": 39.6704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.247, "close": 0.25, "volume": 1986000}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.251, "activity_10": 0.253909, "activity_20": 0.257905, "activity_30": 0.262301}, "trend_signal": 0, "fair_value": 0.2471, "relative_strength": -11.478314, "rate_of_change": -0.8027187186148474, "market_dynamics": -0.351691, "expectation": {"probability": 36.8106, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.247, "high": 0.26, "low": 0.247, "close": 0.25, "volume": 562000}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.252455, "activity_20": 0.256881, "activity_30": 0.261161}, "trend_signal": 0, "fair_value": 0.247421, "relative_strength": -10.16584, "rate_of_change": -0.06239095592657023, "market_dynamics": -0.4631, "expectation": {"probability": 35.3428, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.238, "close": 0.241, "volume": 3520000}, "trend_line": 0.266867, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.249818, "activity_20": 0.255095, "activity_30": 0.259452}, "trend_signal": 0, "fair_value": 0.247705, "relative_strength": -12.369877, "rate_of_change": -0.2366355140186896, "market_dynamics": -0.594261, "expectation": {"probability": 32.9662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.249, "low": 0.238, "close": 0.24, "volume": 1290000}, "trend_line": 0.2652, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.247527, "activity_20": 0.253352, "activity_30": 0.257718}, "trend_signal": 0, "fair_value": 0.247673, "relative_strength": -11.313373, "rate_of_change": -0.6246557273848132, "market_dynamics": -0.822732, "expectation": {"probability": 32.4053, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.185, "close": 0.185, "volume": 10522000}, "trend_line": 0.261867, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.235691, "activity_20": 0.246514, "activity_30": 0.252544}, "trend_signal": 0, "fair_value": 0.247289, "relative_strength": -31.558901, "rate_of_change": -1.2567873303167327, "market_dynamics": -1.079364, "expectation": {"probability": 31.6465, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.174, "close": 0.183, "volume": 5142000}, "trend_line": 0.2583, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.224855, "activity_20": 0.239843, "activity_30": 0.247456}, "trend_signal": 0, "fair_value": 0.246892, "relative_strength": -33.727375, "rate_of_change": -1.3621418506341167, "market_dynamics": -1.309827, "expectation": {"probability": 30.9225, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.181, "high": 0.199, "low": 0.175, "close": 0.194, "volume": 14712000}, "trend_line": 0.254933, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.217327, "activity_20": 0.234586, "activity_30": 0.243308}, "trend_signal": 0, "fair_value": 0.246544, "relative_strength": -29.868986, "rate_of_change": -1.3035230352303344, "market_dynamics": -1.395571, "expectation": {"probability": 27.9715, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.19, "high": 0.196, "low": 0.19, "close": 0.191, "volume": 1272000}, "trend_line": 0.251467, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.210273, "activity_20": 0.229357, "activity_30": 0.239183}, "trend_signal": 0, "fair_value": 0.246177, "relative_strength": -29.906042, "rate_of_change": -1.3595729073913634, "market_dynamics": -1.478163, "expectation": {"probability": 31.7572, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.191, "high": 0.195, "low": 0.185, "close": 0.191, "volume": 778000}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.190133, "activity_10": 0.204291, "activity_20": 0.224481, "activity_30": 0.235282}, "trend_signal": 0, "fair_value": 0.245811, "relative_strength": -28.773642, "rate_of_change": -1.3122994269625825, "market_dynamics": -1.509753, "expectation": {"probability": 30.079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.184, "close": 0.193, "volume": 448030}, "trend_line": 0.245267, "activity_lines": {"activity_5": 0.191533, "activity_10": 0.199836, "activity_20": 0.220124, "activity_30": 0.231723}, "trend_signal": 0, "fair_value": 0.245457, "relative_strength": -29.187165, "rate_of_change": -1.1685679401370794, "market_dynamics": -1.446939, "expectation": {"probability": 28.1586, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.15, "close": 0.165, "volume": 19592000}, "trend_line": 0.2416, "activity_lines": {"activity_5": 0.183067, "activity_10": 0.191327, "activity_20": 0.213419, "activity_30": 0.226544}, "trend_signal": 0, "fair_value": 0.244944, "relative_strength": -37.865245, "rate_of_change": -1.4951053341868263, "market_dynamics": -1.415249, "expectation": {"probability": 31.7333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.154, "close": 0.161, "volume": 7918000}, "trend_line": 0.237967, "activity_lines": {"activity_5": 0.174467, "activity_10": 0.183636, "activity_20": 0.206786, "activity_30": 0.221344}, "trend_signal": 0, "fair_value": 0.244447, "relative_strength": -37.938287, "rate_of_change": -1.5037251655629127, "market_dynamics": -1.322241, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.147, "close": 0.157, "volume": 4608000}, "trend_line": 0.2342, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.176836, "activity_20": 0.200314, "activity_30": 0.21612}, "trend_signal": 0, "fair_value": 0.243957, "relative_strength": -37.797801, "rate_of_change": -1.5829925998142684, "market_dynamics": -1.317097, "expectation": {"probability": 30.5716, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20247134-0261-4de4-8317-13cbd3c62354/", "share_image": "https://sharemaestro.com/terminal/20247134-0261-4de4-8317-13cbd3c62354/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}