{"ticker": {"uuid": "20258b5a-f7a3-4966-92de-21abf2e3c89c", "symbol": "EQJS", "name": "Invesco NASDAQ Next Generation 100 UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQJS rose 21.47%, moving from 3,337.25 to 4,053.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 14.82 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,053.75"}, {"label": "12-Week Change", "value": "21.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.82"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3951.0, "high": 4091.0, "low": 3931.5, "close": 4053.75, "volume": 4674}, "trend_line": 3485.266667, "activity_lines": {"activity_5": 3887.333333, "activity_10": 3765.118182, "activity_20": 3616.066667, "activity_30": 3558.191398}, "trend_signal": 1, "fair_value": 2873.286859, "relative_strength": 14.820874, "rate_of_change": 0.6630932832058641, "market_dynamics": 1.267537, "expectation": {"probability": 51.5659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2458.5, "high": 2459.0, "low": 2423.639893, "close": 2414.75, "volume": 646}, "trend_line": 2439.858333, "activity_lines": {"activity_5": 2409.033333, "activity_10": 2393.05, "activity_20": 2412.885714, "activity_30": 2429.506989}, "trend_signal": 0, "fair_value": 2620.200431, "relative_strength": -2.501367, "rate_of_change": -0.11394770004960128, "market_dynamics": -0.506145, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2430.843994, "high": 2477.0, "low": 2426.38501, "close": 2436.25, "volume": 2150}, "trend_line": 2439.65, "activity_lines": {"activity_5": 2421.283333, "activity_10": 2401.627273, "activity_20": 2411.538095, "activity_30": 2429.274194}, "trend_signal": 0, "fair_value": 2618.628205, "relative_strength": -2.689252, "rate_of_change": -0.008538733465884338, "market_dynamics": -0.36727, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2430.939941, "high": 2438.550049, "low": 2382.199951, "close": 2392.0, "volume": 3101}, "trend_line": 2438.1, "activity_lines": {"activity_5": 2413.683333, "activity_10": 2401.25, "activity_20": 2406.366667, "activity_30": 2426.2}, "trend_signal": 0, "fair_value": 2616.707627, "relative_strength": -2.112526, "rate_of_change": -0.06353370360503277, "market_dynamics": -0.153579, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2403.5, "high": 2473.0, "low": 2382.199951, "close": 2464.0, "volume": 3635}, "trend_line": 2437.708333, "activity_lines": {"activity_5": 2430.25, "activity_10": 2414.427273, "activity_20": 2409.354762, "activity_30": 2427.870968}, "trend_signal": 0, "fair_value": 2615.42437, "relative_strength": -0.130472, "rate_of_change": -0.01606443542101925, "market_dynamics": 0.142816, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2464.5, "high": 2475.88501, "low": 2400.0, "close": 2409.25, "volume": 7590}, "trend_line": 2437.95, "activity_lines": {"activity_5": 2424.366667, "activity_10": 2416.686364, "activity_20": 2407.665476, "activity_30": 2426.034946}, "trend_signal": 0, "fair_value": 2613.70625, "relative_strength": 1.376441, "rate_of_change": 0.009913696266623024, "market_dynamics": 0.40092, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2393.5, "high": 2458.843994, "low": 2393.5, "close": 2428.0, "volume": 984}, "trend_line": 2440.125, "activity_lines": {"activity_5": 2425.95, "activity_10": 2421.313636, "activity_20": 2408.644048, "activity_30": 2425.393011}, "trend_signal": 0, "fair_value": 2612.171488, "relative_strength": -0.259551, "rate_of_change": 0.08921429889867233, "market_dynamics": 0.434456, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2446.0, "high": 2509.550049, "low": 2426.165039, "close": 2502.0, "volume": 6287}, "trend_line": 2444.358333, "activity_lines": {"activity_5": 2451.316667, "activity_10": 2437.55, "activity_20": 2417.115476, "activity_30": 2429.384946}, "trend_signal": 0, "fair_value": 2611.268443, "relative_strength": -0.221795, "rate_of_change": 0.17348836637467874, "market_dynamics": 0.647133, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2506.774902, "high": 2506.774902, "low": 2465.879883, "close": 2490.0, "volume": 773}, "trend_line": 2448.625, "activity_lines": {"activity_5": 2468.3, "activity_10": 2449.018182, "activity_20": 2424.785714, "activity_30": 2432.32957}, "trend_signal": 0, "fair_value": 2610.28252, "relative_strength": -1.035966, "rate_of_change": 0.17455161718303885, "market_dynamics": 0.609676, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2513.0, "high": 2514.86499, "low": 2450.949951, "close": 2464.5, "volume": 5948}, "trend_line": 2450.316667, "activity_lines": {"activity_5": 2470.25, "activity_10": 2454.113636, "activity_20": 2429.854762, "activity_30": 2433.353763}, "trend_signal": 0, "fair_value": 2609.106855, "relative_strength": -0.24586, "rate_of_change": 0.06908640563581815, "market_dynamics": 0.720006, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2468.330078, "high": 2480.389893, "low": 2443.449951, "close": 2448.25, "volume": 594}, "trend_line": 2449.166667, "activity_lines": {"activity_5": 2466.75, "activity_10": 2455.1, "activity_20": 2432.971429, "activity_30": 2433.22043}, "trend_signal": 0, "fair_value": 2607.82, "relative_strength": -0.191739, "rate_of_change": -0.04693270937131862, "market_dynamics": 0.752371, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2464.840088, "high": 2464.840088, "low": 2368.5, "close": 2375.5, "volume": 938}, "trend_line": 2447.258333, "activity_lines": {"activity_5": 2436.4, "activity_10": 2442.481818, "activity_20": 2428.817857, "activity_30": 2428.467742}, "trend_signal": 0, "fair_value": 2605.97619, "relative_strength": 0.473451, "rate_of_change": -0.07791768627723776, "market_dynamics": 0.408197, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2390.340088, "high": 2440.5, "low": 2390.340088, "close": 2414.75, "volume": 284}, "trend_line": 2443.808333, "activity_lines": {"activity_5": 2422.633333, "activity_10": 2437.713636, "activity_20": 2428.791667, "activity_30": 2426.37043}, "trend_signal": 0, "fair_value": 2604.470472, "relative_strength": 1.206724, "rate_of_change": -0.14097408326202532, "market_dynamics": 0.209026, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2444.0, "high": 2507.0, "low": 2436.669922, "close": 2509.5, "volume": 521}, "trend_line": 2438.608333, "activity_lines": {"activity_5": 2446.266667, "activity_10": 2450.563636, "activity_20": 2437.653571, "activity_30": 2430.608602}, "trend_signal": 0, "fair_value": 2603.728516, "relative_strength": 3.49017, "rate_of_change": -0.21278264460357, "market_dynamics": 0.168352, "expectation": {"probability": 37.4885, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2508.5, "high": 2513.5, "low": 2450.800049, "close": 2455.5, "volume": 5799}, "trend_line": 2434.566667, "activity_lines": {"activity_5": 2450.6, "activity_10": 2451.459091, "activity_20": 2440.934524, "activity_30": 2431.698387}, "trend_signal": 0, "fair_value": 2602.579457, "relative_strength": 1.261397, "rate_of_change": -0.16573657792057078, "market_dynamics": 0.212971, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2438.5, "high": 2463.75, "low": 2431.5, "close": 2443.0, "volume": 1062}, "trend_line": 2429.516667, "activity_lines": {"activity_5": 2451.366667, "activity_10": 2450.236364, "activity_20": 2442.813095, "activity_30": 2432.242473}, "trend_signal": 1, "fair_value": 2601.351923, "relative_strength": -2.113311, "rate_of_change": -0.2074291112439757, "market_dynamics": 0.297072, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2446.340088, "high": 2446.340088, "low": 2407.5, "close": 2413.0, "volume": 5366}, "trend_line": 2425.9, "activity_lines": {"activity_5": 2442.483333, "activity_10": 2442.945455, "activity_20": 2441.40119, "activity_30": 2431.176882}, "trend_signal": 1, "fair_value": 2599.914122, "relative_strength": -2.778644, "rate_of_change": -0.14886364226781326, "market_dynamics": 0.335404, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2396.0, "high": 2443.100098, "low": 2393.5, "close": 2437.75, "volume": 854}, "trend_line": 2421.366667, "activity_lines": {"activity_5": 2439.35, "activity_10": 2440.427273, "activity_20": 2441.934524, "activity_30": 2431.941398}, "trend_signal": 1, "fair_value": 2598.685606, "relative_strength": -0.6088, "rate_of_change": -0.18687221237480156, "market_dynamics": 0.098808, "expectation": {"probability": 35.7083, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2444.0, "high": 2444.5, "low": 2377.0, "close": 2388.0, "volume": 754}, "trend_line": 2419.175, "activity_lines": {"activity_5": 2418.1, "activity_10": 2430.031818, "activity_20": 2437.358333, "activity_30": 2429.78871}, "trend_signal": 0, "fair_value": 2597.101504, "relative_strength": -0.985133, "rate_of_change": -0.09051363553769437, "market_dynamics": -0.288334, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2388.5, "high": 2446.0, "low": 2383.050049, "close": 2403.5, "volume": 4355}, "trend_line": 2419.975, "activity_lines": {"activity_5": 2410.116667, "activity_10": 2424.309091, "activity_20": 2434.289286, "activity_30": 2428.777419}, "trend_signal": 0, "fair_value": 2595.656716, "relative_strength": -1.576551, "rate_of_change": 0.03306912480493255, "market_dynamics": -0.362553, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2401.0, "high": 2433.0, "low": 2332.0, "close": 2326.0, "volume": 4480}, "trend_line": 2418.291667, "activity_lines": {"activity_5": 2379.766667, "activity_10": 2405.604545, "activity_20": 2423.827381, "activity_30": 2422.714516}, "trend_signal": 0, "fair_value": 2593.659259, "relative_strength": -2.077696, "rate_of_change": -0.06955993347038493, "market_dynamics": -0.5627, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2317.0, "high": 2327.5, "low": 2255.0, "close": 2266.25, "volume": 465}, "trend_line": 2411.925, "activity_lines": {"activity_5": 2337.3, "activity_10": 2378.259091, "activity_20": 2408.158333, "activity_30": 2412.905376}, "trend_signal": 0, "fair_value": 2591.251838, "relative_strength": -2.970468, "rate_of_change": -0.26327126239069076, "market_dynamics": -0.846844, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2280.0, "high": 2308.5, "low": 2246.0, "close": 2315.0, "volume": 9865}, "trend_line": 2409.55, "activity_lines": {"activity_5": 2320.866667, "activity_10": 2361.763636, "activity_20": 2397.839286, "activity_30": 2406.652151}, "trend_signal": 0, "fair_value": 2589.235401, "relative_strength": -2.481932, "rate_of_change": -0.0984690651657908, "market_dynamics": -0.808272, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2318.0, "high": 2346.5, "low": 2297.5, "close": 2318.25, "volume": 378}, "trend_line": 2406.241667, "activity_lines": {"activity_5": 2313.7, "activity_10": 2347.672727, "activity_20": 2388.407143, "activity_30": 2400.761828}, "trend_signal": 0, "fair_value": 2587.271739, "relative_strength": -1.430919, "rate_of_change": -0.13730086530681673, "market_dynamics": -1.036248, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2335.5, "high": 2402.5, "low": 2325.0, "close": 2373.0, "volume": 2983}, "trend_line": 2404.975, "activity_lines": {"activity_5": 2329.433333, "activity_10": 2347.013636, "activity_20": 2384.540476, "activity_30": 2398.617204}, "trend_signal": 0, "fair_value": 2585.730216, "relative_strength": -0.94867, "rate_of_change": -0.052640888792317236, "market_dynamics": -0.951701, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2370.0, "high": 2410.0, "low": 2366.0, "close": 2373.5, "volume": 275}, "trend_line": 2405.691667, "activity_lines": {"activity_5": 2347.366667, "activity_10": 2347.945455, "activity_20": 2381.154762, "activity_30": 2396.586559}, "trend_signal": 0, "fair_value": 2584.214286, "relative_strength": -0.662462, "rate_of_change": 0.029799353423638215, "market_dynamics": -0.72577, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2367.0, "high": 2391.0, "low": 2346.0, "close": 2398.5, "volume": 466}, "trend_line": 2408.091667, "activity_lines": {"activity_5": 2370.466667, "activity_10": 2354.686364, "activity_20": 2380.320238, "activity_30": 2396.122581}, "trend_signal": 0, "fair_value": 2582.897163, "relative_strength": -0.110682, "rate_of_change": 0.09976340829217706, "market_dynamics": -0.602532, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2403.5, "high": 2442.0, "low": 2403.5, "close": 2431.5, "volume": 635}, "trend_line": 2410.483333, "activity_lines": {"activity_5": 2395.75, "activity_10": 2367.690909, "activity_20": 2382.769048, "activity_30": 2397.632796}, "trend_signal": 0, "fair_value": 2581.830986, "relative_strength": 0.923599, "rate_of_change": 0.09931789693784884, "market_dynamics": -0.324802, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2422.0, "high": 2531.5, "low": 2422.0, "close": 2524.75, "volume": 8128}, "trend_line": 2414.825, "activity_lines": {"activity_5": 2444.35, "activity_10": 2397.763636, "activity_20": 2394.434524, "activity_30": 2405.004839}, "trend_signal": 0, "fair_value": 2581.431818, "relative_strength": 4.42198, "rate_of_change": 0.18011603484502037, "market_dynamics": 0.149039, "expectation": {"probability": 39.2248, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2524.5, "high": 2558.0, "low": 2516.0, "close": 2525.5, "volume": 3868}, "trend_line": 2418.975, "activity_lines": {"activity_5": 2479.433333, "activity_10": 2425.486364, "activity_20": 2406.005952, "activity_30": 2412.145161}, "trend_signal": 0, "fair_value": 2581.043403, "relative_strength": 2.746038, "rate_of_change": 0.17185510337188373, "market_dynamics": 0.556324, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2566.0, "high": 2575.5, "low": 2541.0, "close": 2558.25, "volume": 1143}, "trend_line": 2423.333333, "activity_lines": {"activity_5": 2515.266667, "activity_10": 2456.945455, "activity_20": 2420.405952, "activity_30": 2421.130645}, "trend_signal": 0, "fair_value": 2580.886207, "relative_strength": 3.511673, "rate_of_change": 0.18017271778336402, "market_dynamics": 0.900315, "expectation": {"probability": 41.7966, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2555.0, "high": 2557.5, "low": 2458.5, "close": 2466.0, "volume": 13727}, "trend_line": 2425.041667, "activity_lines": {"activity_5": 2508.033333, "activity_10": 2467.409091, "activity_20": 2425.496429, "activity_30": 2423.883333}, "trend_signal": 0, "fair_value": 2580.099315, "relative_strength": 0.301364, "rate_of_change": 0.07049521321464539, "market_dynamics": 1.189305, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2465.5, "high": 2500.5, "low": 2457.0, "close": 2476.25, "volume": 1593}, "trend_line": 2426.375, "activity_lines": {"activity_5": 2499.716667, "activity_10": 2476.104545, "activity_20": 2431.132143, "activity_30": 2427.187097}, "trend_signal": 1, "fair_value": 2579.392857, "relative_strength": 1.522547, "rate_of_change": 0.05498185941066714, "market_dynamics": 0.988266, "expectation": {"probability": 38.8457, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2474.5, "high": 2481.5, "low": 2439.0, "close": 2470.75, "volume": 2908}, "trend_line": 2429.0, "activity_lines": {"activity_5": 2486.583333, "activity_10": 2480.868182, "activity_20": 2435.95119, "activity_30": 2430.05}, "trend_signal": 1, "fair_value": 2578.658784, "relative_strength": 3.397655, "rate_of_change": 0.10818608005769925, "market_dynamics": 0.838179, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2480.5, "high": 2543.0, "low": 2480.5, "close": 2528.25, "volume": 902}, "trend_line": 2431.141667, "activity_lines": {"activity_5": 2496.216667, "activity_10": 2493.313636, "activity_20": 2446.430952, "activity_30": 2436.453226}, "trend_signal": 1, "fair_value": 2578.32047, "relative_strength": 3.361391, "rate_of_change": 0.08817072869493085, "market_dynamics": 0.767247, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2514.0, "high": 2565.0, "low": 2498.5, "close": 2524.25, "volume": 8116}, "trend_line": 2434.975, "activity_lines": {"activity_5": 2504.333333, "activity_10": 2502.209091, "activity_20": 2456.183333, "activity_30": 2442.460215}, "trend_signal": 1, "fair_value": 2577.96, "relative_strength": 3.499907, "rate_of_change": 0.15767624947707495, "market_dynamics": 0.817053, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2533.0, "high": 2600.5, "low": 2533.0, "close": 2597.25, "volume": 6506}, "trend_line": 2440.616667, "activity_lines": {"activity_5": 2539.05, "activity_10": 2521.636364, "activity_20": 2472.50119, "activity_30": 2452.92957}, "trend_signal": 1, "fair_value": 2578.087748, "relative_strength": 6.993027, "rate_of_change": 0.23169301532869419, "market_dynamics": 1.033046, "expectation": {"probability": 39.0421, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2617.0, "high": 2698.5, "low": 2578.0, "close": 2677.25, "volume": 4369}, "trend_line": 2446.458333, "activity_lines": {"activity_5": 2591.683333, "activity_10": 2551.995455, "activity_20": 2495.560714, "activity_30": 2468.196237}, "trend_signal": 1, "fair_value": 2578.740132, "relative_strength": 8.149833, "rate_of_change": 0.23935204897132908, "market_dynamics": 1.282702, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2641.0, "high": 2661.0, "low": 2601.0, "close": 2645.25, "volume": 5541}, "trend_line": 2451.633333, "activity_lines": {"activity_5": 2620.25, "activity_10": 2572.068182, "activity_20": 2514.432143, "activity_30": 2481.021505}, "trend_signal": 1, "fair_value": 2579.174837, "relative_strength": 6.783519, "rate_of_change": 0.2115302733831675, "market_dynamics": 1.479004, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2650.5, "high": 2714.0, "low": 2636.0, "close": 2709.75, "volume": 1221}, "trend_line": 2459.808333, "activity_lines": {"activity_5": 2658.683333, "activity_10": 2601.677273, "activity_20": 2538.221429, "activity_30": 2497.674194}, "trend_signal": 1, "fair_value": 2580.022727, "relative_strength": 9.53703, "rate_of_change": 0.3334511686540088, "market_dynamics": 1.528403, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2720.5, "high": 2730.5, "low": 2669.0, "close": 2700.0, "volume": 1208}, "trend_line": 2468.2, "activity_lines": {"activity_5": 2681.766667, "activity_10": 2626.163636, "activity_20": 2559.62381, "activity_30": 2513.17043}, "trend_signal": 1, "fair_value": 2580.796774, "relative_strength": 9.234127, "rate_of_change": 0.34115125505593086, "market_dynamics": 1.508266, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2696.5, "high": 2727.199951, "low": 2671.5, "close": 2671.5, "volume": 2309}, "trend_line": 2478.066667, "activity_lines": {"activity_5": 2683.633333, "activity_10": 2642.890909, "activity_20": 2576.530952, "activity_30": 2526.286559}, "trend_signal": 1, "fair_value": 2581.378205, "relative_strength": 6.99818, "rate_of_change": 0.39975151932583397, "market_dynamics": 1.410997, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2670.0, "high": 2758.0, "low": 2647.5, "close": 2726.5, "volume": 1968}, "trend_line": 2488.458333, "activity_lines": {"activity_5": 2698.883333, "activity_10": 2665.881818, "activity_20": 2596.746429, "activity_30": 2542.314516}, "trend_signal": 1, "fair_value": 2581.685897, "relative_strength": 6.254378, "rate_of_change": 0.41934569954812223, "market_dynamics": 1.298323, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2735.0, "high": 2768.0, "low": 2730.5, "close": 2763.25, "volume": 1151}, "trend_line": 2496.916667, "activity_lines": {"activity_5": 2723.1, "activity_10": 2691.004545, "activity_20": 2618.502381, "activity_30": 2560.043011}, "trend_signal": 1, "fair_value": 2581.754808, "relative_strength": 7.230285, "rate_of_change": 0.3399025769422004, "market_dynamics": 1.226283, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2721.0, "high": 2763.0, "low": 2690.5, "close": 2698.25, "volume": 1030}, "trend_line": 2505.008333, "activity_lines": {"activity_5": 2717.783333, "activity_10": 2698.990909, "activity_20": 2631.94881, "activity_30": 2573.032258}, "trend_signal": 1, "fair_value": 2581.073718, "relative_strength": 5.051171, "rate_of_change": 0.32406632175363104, "market_dynamics": 1.083756, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2704.0, "high": 2723.949951, "low": 2691.5, "close": 2696.25, "volume": 939}, "trend_line": 2513.45, "activity_lines": {"activity_5": 2712.566667, "activity_10": 2703.522727, "activity_20": 2643.655952, "activity_30": 2585.37043}, "trend_signal": 1, "fair_value": 2580.213141, "relative_strength": 3.680306, "rate_of_change": 0.3369915735924858, "market_dynamics": 0.99884, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2686.5, "high": 2691.5, "low": 2589.149902, "close": 2590.25, "volume": 5105}, "trend_line": 2519.358333, "activity_lines": {"activity_5": 2672.266667, "activity_10": 2685.654545, "activity_20": 2643.730952, "activity_30": 2590.325269}, "trend_signal": 1, "fair_value": 2578.584936, "relative_strength": 0.722539, "rate_of_change": 0.23506865065946453, "market_dynamics": 0.716351, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2595.5, "high": 2647.5, "low": 2584.0, "close": 2650.0, "volume": 3332}, "trend_line": 2526.433333, "activity_lines": {"activity_5": 2657.3, "activity_10": 2678.777273, "activity_20": 2648.583333, "activity_30": 2598.753763}, "trend_signal": 1, "fair_value": 2577.474359, "relative_strength": -0.199218, "rate_of_change": 0.28082547477774045, "market_dynamics": 0.397857, "expectation": {"probability": 36.745, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2649.0, "high": 2655.5, "low": 2591.0, "close": 2628.75, "volume": 831}, "trend_line": 2534.458333, "activity_lines": {"activity_5": 2640.35, "activity_10": 2668.531818, "activity_20": 2650.371429, "activity_30": 2605.354839}, "trend_signal": 1, "fair_value": 2576.979167, "relative_strength": -2.008896, "rate_of_change": 0.31764147089014405, "market_dynamics": 0.02475, "expectation": {"probability": 40.7502, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2667.241943, "high": 2687.5, "low": 2656.449951, "close": 2675.5, "volume": 1230}, "trend_line": 2543.525, "activity_lines": {"activity_5": 2647.95, "activity_10": 2667.086364, "activity_20": 2656.116667, "activity_30": 2614.454301}, "trend_signal": 1, "fair_value": 2577.448718, "relative_strength": -2.945264, "rate_of_change": 0.3577358870709062, "market_dynamics": -0.305566, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2677.5, "high": 2715.0, "low": 2667.0, "close": 2679.25, "volume": 3649}, "trend_line": 2555.3, "activity_lines": {"activity_5": 2658.316667, "activity_10": 2666.945455, "activity_20": 2661.504762, "activity_30": 2623.210753}, "trend_signal": 1, "fair_value": 2577.524038, "relative_strength": -2.707767, "rate_of_change": 0.46294021092775145, "market_dynamics": -0.372947, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2677.0, "high": 2687.0, "low": 2634.0, "close": 2645.5, "volume": 520}, "trend_line": 2567.941667, "activity_lines": {"activity_5": 2658.566667, "activity_10": 2661.045455, "activity_20": 2663.102381, "activity_30": 2629.030108}, "trend_signal": 1, "fair_value": 2576.927885, "relative_strength": -2.765846, "rate_of_change": 0.49472339842679414, "market_dynamics": -0.576182, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2651.0, "high": 2651.0, "low": 2580.5, "close": 2584.75, "volume": 1844}, "trend_line": 2576.933333, "activity_lines": {"activity_5": 2634.883333, "activity_10": 2644.572727, "activity_20": 2658.059524, "activity_30": 2630.114516}, "trend_signal": 1, "fair_value": 2576.112179, "relative_strength": -4.476276, "rate_of_change": 0.35015071080272697, "market_dynamics": -0.642967, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2626.5, "high": 2634.0, "low": 2575.5, "close": 2613.75, "volume": 1143}, "trend_line": 2586.783333, "activity_lines": {"activity_5": 2625.216667, "activity_10": 2635.95, "activity_20": 2655.261905, "activity_30": 2632.489785}, "trend_signal": 1, "fair_value": 2575.017628, "relative_strength": -3.039878, "rate_of_change": 0.3822372846771628, "market_dynamics": -0.773256, "expectation": {"probability": 42.3259, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2605.5, "high": 2652.0, "low": 2600.0, "close": 2619.0, "volume": 652}, "trend_line": 2594.983333, "activity_lines": {"activity_5": 2618.3, "activity_10": 2631.0, "activity_20": 2652.283333, "activity_30": 2634.56828}, "trend_signal": 1, "fair_value": 2573.721154, "relative_strength": -1.686103, "rate_of_change": 0.31699601181867804, "market_dynamics": -0.980463, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2628.537109, "high": 2654.5, "low": 2617.0, "close": 2646.75, "volume": 510}, "trend_line": 2604.091667, "activity_lines": {"activity_5": 2624.4, "activity_10": 2632.536364, "activity_20": 2651.515476, "activity_30": 2637.908065}, "trend_signal": 1, "fair_value": 2572.065705, "relative_strength": -1.743804, "rate_of_change": 0.3509977842312413, "market_dynamics": -0.963535, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2653.5, "high": 2691.0, "low": 2644.0, "close": 2679.25, "volume": 12887}, "trend_line": 2613.45, "activity_lines": {"activity_5": 2643.5, "activity_10": 2640.881818, "activity_20": 2653.259524, "activity_30": 2642.756989}, "trend_signal": 1, "fair_value": 2570.394231, "relative_strength": 0.353378, "rate_of_change": 0.3593703370196943, "market_dynamics": -0.759022, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2671.0, "high": 2671.0, "low": 2631.5, "close": 2624.75, "volume": 1941}, "trend_line": 2619.891667, "activity_lines": {"activity_5": 2642.183333, "activity_10": 2637.7, "activity_20": 2649.422619, "activity_30": 2643.486022}, "trend_signal": 1, "fair_value": 2568.516026, "relative_strength": -2.095505, "rate_of_change": 0.24648135606191252, "market_dynamics": -0.738975, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2623.5, "high": 2683.5, "low": 2623.5, "close": 2695.25, "volume": 1090}, "trend_line": 2625.575, "activity_lines": {"activity_5": 2661.7, "activity_10": 2647.795455, "activity_20": 2652.55, "activity_30": 2648.347849}, "trend_signal": 1, "fair_value": 2567.628205, "relative_strength": -0.062728, "rate_of_change": 0.2169300765977034, "market_dynamics": -0.512623, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2692.0, "high": 2726.0, "low": 2634.5, "close": 2631.0, "volume": 1323}, "trend_line": 2629.091667, "activity_lines": {"activity_5": 2654.366667, "activity_10": 2645.0, "activity_20": 2649.320238, "activity_30": 2648.697849}, "trend_signal": 1, "fair_value": 2565.738782, "relative_strength": -1.259858, "rate_of_change": 0.13393892766347656, "market_dynamics": -0.489749, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2646.5, "high": 2671.645996, "low": 2626.965088, "close": 2655.75, "volume": 8496}, "trend_line": 2632.341667, "activity_lines": {"activity_5": 2654.483333, "activity_10": 2647.513636, "activity_20": 2648.822619, "activity_30": 2650.417742}, "trend_signal": 1, "fair_value": 2564.302885, "relative_strength": -1.876907, "rate_of_change": 0.12361683849953034, "market_dynamics": -0.395337, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2677.5, "high": 2696.5, "low": 2555.981934, "close": 2557.75, "volume": 6322}, "trend_line": 2635.4, "activity_lines": {"activity_5": 2621.333333, "activity_10": 2632.636364, "activity_20": 2639.202381, "activity_30": 2645.605376}, "trend_signal": 0, "fair_value": 2562.112179, "relative_strength": -4.141665, "rate_of_change": 0.11618298028482894, "market_dynamics": -0.387498, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2519.5, "high": 2629.5, "low": 2383.0, "close": 2594.0, "volume": 24997}, "trend_line": 2639.325, "activity_lines": {"activity_5": 2608.366667, "activity_10": 2625.945455, "activity_20": 2633.57619, "activity_30": 2642.934409}, "trend_signal": 0, "fair_value": 2560.322115, "relative_strength": -2.659777, "rate_of_change": 0.14893374819760669, "market_dynamics": -0.455862, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2596.0, "high": 2675.0, "low": 2595.0, "close": 2655.5, "volume": 5505}, "trend_line": 2645.483333, "activity_lines": {"activity_5": 2617.95, "activity_10": 2630.268182, "activity_20": 2634.438095, "activity_30": 2643.977957}, "trend_signal": 0, "fair_value": 2558.953526, "relative_strength": -2.026193, "rate_of_change": 0.23332984759362002, "market_dynamics": -0.349135, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2652.030029, "high": 2676.388916, "low": 2649.0, "close": 2657.0, "volume": 3145}, "trend_line": 2649.775, "activity_lines": {"activity_5": 2630.683333, "activity_10": 2634.104545, "activity_20": 2635.955952, "activity_30": 2644.720968}, "trend_signal": 0, "fair_value": 2556.892628, "relative_strength": -2.106189, "rate_of_change": 0.1622261968716762, "market_dynamics": -0.505698, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2657.5, "high": 2679.0, "low": 2637.0, "close": 2652.0, "volume": 8105}, "trend_line": 2654.033333, "activity_lines": {"activity_5": 2640.016667, "activity_10": 2636.340909, "activity_20": 2637.194048, "activity_30": 2644.864516}, "trend_signal": 0, "fair_value": 2554.637821, "relative_strength": -2.747193, "rate_of_change": 0.1607054561236243, "market_dynamics": -0.302322, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2660.5, "high": 2670.5, "low": 2563.5, "close": 2563.75, "volume": 8224}, "trend_line": 2652.916667, "activity_lines": {"activity_5": 2620.183333, "activity_10": 2622.436364, "activity_20": 2630.238095, "activity_30": 2639.039785}, "trend_signal": 0, "fair_value": 2552.070513, "relative_strength": -3.65615, "rate_of_change": -0.04207430201103264, "market_dynamics": -0.376562, "expectation": {"probability": 56.4253, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2591.0, "high": 2670.0, "low": 2583.695068, "close": 2667.0, "volume": 5612}, "trend_line": 2652.575, "activity_lines": {"activity_5": 2634.366667, "activity_10": 2629.404545, "activity_20": 2633.241667, "activity_30": 2639.948387}, "trend_signal": 0, "fair_value": 2550.3125, "relative_strength": -0.918378, "rate_of_change": -0.01287891942668937, "market_dynamics": -0.299815, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2668.5, "high": 2720.600098, "low": 2653.0, "close": 2673.75, "volume": 3098}, "trend_line": 2653.525, "activity_lines": {"activity_5": 2645.933333, "activity_10": 2636.831818, "activity_20": 2636.807143, "activity_30": 2641.314516}, "trend_signal": 0, "fair_value": 2548.419872, "relative_strength": -0.211383, "rate_of_change": 0.035814255958842744, "market_dynamics": -0.198817, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2691.0, "high": 2750.0, "low": 2679.5, "close": 2747.75, "volume": 2690}, "trend_line": 2654.791667, "activity_lines": {"activity_5": 2680.95, "activity_10": 2658.104545, "activity_20": 2647.205952, "activity_30": 2647.393548}, "trend_signal": 0, "fair_value": 2547.575321, "relative_strength": 1.372594, "rate_of_change": 0.047735257817426636, "market_dynamics": 0.006974, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2723.5, "high": 2799.5, "low": 2644.0, "close": 2785.75, "volume": 8575}, "trend_line": 2657.65, "activity_lines": {"activity_5": 2722.583333, "activity_10": 2684.163636, "activity_20": 2660.879762, "activity_30": 2655.842473}, "trend_signal": 0, "fair_value": 2546.913462, "relative_strength": 3.165127, "rate_of_change": 0.107666941836914, "market_dynamics": 0.501374, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2788.0, "high": 2809.0, "low": 2769.5, "close": 2825.0, "volume": 633}, "trend_line": 2662.766667, "activity_lines": {"activity_5": 2768.383333, "activity_10": 2714.995455, "activity_20": 2677.784524, "activity_30": 2666.639247}, "trend_signal": 1, "fair_value": 2546.192308, "relative_strength": 4.798927, "rate_of_change": 0.19252599100708442, "market_dynamics": 0.812996, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2827.5, "high": 2850.5, "low": 2818.5, "close": 2830.0, "volume": 2870}, "trend_line": 2666.216667, "activity_lines": {"activity_5": 2798.433333, "activity_10": 2741.877273, "activity_20": 2694.310714, "activity_30": 2677.428495}, "trend_signal": 1, "fair_value": 2545.160256, "relative_strength": 3.522157, "rate_of_change": 0.12956448804758428, "market_dynamics": 1.101936, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2840.0, "high": 2840.0, "low": 2792.716064, "close": 2796.25, "volume": 6845}, "trend_line": 2667.316667, "activity_lines": {"activity_5": 2806.366667, "activity_10": 2758.331818, "activity_20": 2706.454762, "activity_30": 2685.817742}, "trend_signal": 1, "fair_value": 2543.780449, "relative_strength": 3.474, "rate_of_change": 0.04125696210719505, "market_dynamics": 1.207033, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2806.0, "high": 2828.5, "low": 2754.751953, "close": 2791.0, "volume": 1614}, "trend_line": 2670.408333, "activity_lines": {"activity_5": 2804.383333, "activity_10": 2771.272727, "activity_20": 2717.229762, "activity_30": 2693.797312}, "trend_signal": 1, "fair_value": 2541.8125, "relative_strength": 4.005628, "rate_of_change": 0.11590922211261406, "market_dynamics": 1.108218, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2770.0, "high": 2951.693115, "low": 2761.949951, "close": 2949.0, "volume": 7861}, "trend_line": 2678.833333, "activity_lines": {"activity_5": 2852.183333, "activity_10": 2810.504545, "activity_20": 2742.233333, "activity_30": 2711.770968}, "trend_signal": 1, "fair_value": 2540.464744, "relative_strength": 10.992557, "rate_of_change": 0.31549482136821144, "market_dynamics": 1.198304, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2973.5, "high": 3005.5, "low": 2916.0, "close": 2923.0, "volume": 6892}, "trend_line": 2689.925, "activity_lines": {"activity_5": 2880.433333, "activity_10": 2839.609091, "activity_20": 2763.321429, "activity_30": 2727.523656}, "trend_signal": 1, "fair_value": 2539.179487, "relative_strength": 9.837076, "rate_of_change": 0.4140484166507922, "market_dynamics": 1.298751, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2919.0, "high": 3043.0, "low": 2905.699951, "close": 3041.25, "volume": 3727}, "trend_line": 2702.966667, "activity_lines": {"activity_5": 2941.566667, "activity_10": 2883.681818, "activity_20": 2794.510714, "activity_30": 2750.189785}, "trend_signal": 1, "fair_value": 2539.229167, "relative_strength": 11.203589, "rate_of_change": 0.48483385224494957, "market_dynamics": 1.386089, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3046.550049, "high": 3093.0, "low": 3044.5, "close": 3057.75, "volume": 4670}, "trend_line": 2717.266667, "activity_lines": {"activity_5": 2994.116667, "activity_10": 2923.95, "activity_20": 2825.288095, "activity_30": 2773.079032}, "trend_signal": 1, "fair_value": 2540.161859, "relative_strength": 11.141387, "rate_of_change": 0.529048329547888, "market_dynamics": 1.567242, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3078.0, "high": 3101.5, "low": 3045.5, "close": 3090.0, "volume": 1178}, "trend_line": 2731.083333, "activity_lines": {"activity_5": 3039.983333, "activity_10": 2963.1, "activity_20": 2857.410714, "activity_30": 2797.126344}, "trend_signal": 1, "fair_value": 2540.940705, "relative_strength": 11.701861, "rate_of_change": 0.5084766308657688, "market_dynamics": 1.534045, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3087.0, "high": 3110.0, "low": 3063.0, "close": 3075.5, "volume": 1477}, "trend_line": 2744.291667, "activity_lines": {"activity_5": 3061.083333, "activity_10": 2993.390909, "activity_20": 2885.966667, "activity_30": 2819.346774}, "trend_signal": 1, "fair_value": 2541.820513, "relative_strength": 11.049678, "rate_of_change": 0.48362984169695866, "market_dynamics": 1.497517, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3068.0, "high": 3080.0, "low": 2956.5, "close": 3017.75, "volume": 1722}, "trend_line": 2756.7, "activity_lines": {"activity_5": 3054.5, "activity_10": 3007.913636, "activity_20": 2907.02381, "activity_30": 2836.989247}, "trend_signal": 1, "fair_value": 2542.091346, "relative_strength": 11.581115, "rate_of_change": 0.45215066420270034, "market_dynamics": 1.411135, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3022.5, "high": 3050.0, "low": 3000.050049, "close": 3004.5, "volume": 1493}, "trend_line": 2770.691667, "activity_lines": {"activity_5": 3037.183333, "activity_10": 3016.522727, "activity_20": 2924.628571, "activity_30": 2852.976344}, "trend_signal": 1, "fair_value": 2542.331731, "relative_strength": 9.963215, "rate_of_change": 0.5075513113505363, "market_dynamics": 1.237244, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3012.5, "high": 3039.5, "low": 2957.0, "close": 3037.0, "volume": 552}, "trend_line": 2784.8, "activity_lines": {"activity_5": 3033.15, "activity_10": 3027.868182, "activity_20": 2943.37381, "activity_30": 2870.157527}, "trend_signal": 1, "fair_value": 2544.049679, "relative_strength": 9.843667, "rate_of_change": 0.5091989544717582, "market_dynamics": 1.062299, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3057.0, "high": 3107.0, "low": 3040.0, "close": 3088.75, "volume": 2312}, "trend_line": 2800.458333, "activity_lines": {"activity_5": 3047.75, "activity_10": 3044.245455, "activity_20": 2965.230952, "activity_30": 2889.767204}, "trend_signal": 1, "fair_value": 2546.770833, "relative_strength": 11.067783, "rate_of_change": 0.5622785478310778, "market_dynamics": 0.940313, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3088.0, "high": 3164.5, "low": 3067.0, "close": 3166.25, "volume": 11447}, "trend_line": 2817.775, "activity_lines": {"activity_5": 3088.266667, "activity_10": 3069.3, "activity_20": 2992.413095, "activity_30": 2913.366667}, "trend_signal": 1, "fair_value": 2550.483974, "relative_strength": 10.159674, "rate_of_change": 0.6183511747325131, "market_dynamics": 1.046635, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3168.0, "high": 3178.5, "low": 3134.86792, "close": 3152.5, "volume": 7854}, "trend_line": 2833.55, "activity_lines": {"activity_5": 3118.15, "activity_10": 3087.904545, "activity_20": 3015.836905, "activity_30": 2934.961828}, "trend_signal": 1, "fair_value": 2554.788462, "relative_strength": 9.47045, "rate_of_change": 0.5598388799673534, "market_dynamics": 1.150792, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3087.0, "high": 3175.885986, "low": 3068.419922, "close": 3170.5, "volume": 1602}, "trend_line": 2851.741667, "activity_lines": {"activity_5": 3145.05, "activity_10": 3105.609091, "activity_20": 3038.171429, "activity_30": 2956.700538}, "trend_signal": 1, "fair_value": 2558.701923, "relative_strength": 7.709189, "rate_of_change": 0.6420097404315998, "market_dynamics": 1.179917, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3103.0, "high": 3164.0, "low": 3087.0, "close": 3144.5, "volume": 1676}, "trend_line": 2866.716667, "activity_lines": {"activity_5": 3152.216667, "activity_10": 3116.236364, "activity_20": 3055.632143, "activity_30": 2975.588172}, "trend_signal": 1, "fair_value": 2561.847756, "relative_strength": 6.389389, "rate_of_change": 0.5251176911741061, "market_dynamics": 1.03599, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3136.5, "high": 3165.5, "low": 3110.5, "close": 3118.0, "volume": 1362}, "trend_line": 2882.95, "activity_lines": {"activity_5": 3143.383333, "activity_10": 3120.468182, "activity_20": 3068.327381, "activity_30": 2991.8}, "trend_signal": 1, "fair_value": 2565.650641, "relative_strength": 5.047416, "rate_of_change": 0.5662691812856325, "market_dynamics": 0.580789, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3141.530029, "high": 3161.5, "low": 3103.0, "close": 3097.5, "volume": 1626}, "trend_line": 2897.675, "activity_lines": {"activity_5": 3125.766667, "activity_10": 3120.463636, "activity_20": 3077.307143, "activity_30": 3005.641935}, "trend_signal": 1, "fair_value": 2569.136218, "relative_strength": 5.151761, "rate_of_change": 0.5107615463327622, "market_dynamics": 0.160236, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3073.0, "high": 3080.0, "low": 2942.832031, "close": 2939.75, "volume": 2402}, "trend_line": 2910.408333, "activity_lines": {"activity_5": 3060.15, "activity_10": 3091.377273, "activity_20": 3069.778571, "activity_30": 3008.356452}, "trend_signal": 1, "fair_value": 2571.991987, "relative_strength": -1.800426, "rate_of_change": 0.43943275212022304, "market_dynamics": -0.31913, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2965.0, "high": 2976.5, "low": 2791.5, "close": 2773.0, "volume": 4638}, "trend_line": 2916.375, "activity_lines": {"activity_5": 2953.133333, "activity_10": 3033.390909, "activity_20": 3045.822619, "activity_30": 2999.491398}, "trend_signal": 1, "fair_value": 2573.991987, "relative_strength": -5.809351, "rate_of_change": 0.2050113357753413, "market_dynamics": -0.676675, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2784.0, "high": 2818.5, "low": 2686.5, "close": 2743.25, "volume": 22628}, "trend_line": 2919.3, "activity_lines": {"activity_5": 2862.7, "activity_10": 2974.204545, "activity_20": 3019.304762, "activity_30": 2988.322043}, "trend_signal": 0, "fair_value": 2574.820513, "relative_strength": -6.157452, "rate_of_change": 0.10029574386010652, "market_dynamics": -0.841317, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2742.5, "high": 2805.0, "low": 2741.0, "close": 2787.75, "volume": 1524}, "trend_line": 2923.658333, "activity_lines": {"activity_5": 2813.85, "activity_10": 2928.45, "activity_20": 2997.277381, "activity_30": 2979.834946}, "trend_signal": 0, "fair_value": 2575.988782, "relative_strength": -4.679363, "rate_of_change": 0.14929376905421418, "market_dynamics": -1.07796, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2822.5, "high": 2845.5, "low": 2730.5, "close": 2730.0, "volume": 659}, "trend_line": 2926.258333, "activity_lines": {"activity_5": 2767.766667, "activity_10": 2877.668182, "activity_20": 2969.765476, "activity_30": 2967.34086}, "trend_signal": 0, "fair_value": 2576.538462, "relative_strength": -6.61356, "rate_of_change": 0.08892968000581906, "market_dynamics": -1.149171, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2710.0, "high": 2727.0, "low": 2439.350098, "close": 2485.25, "volume": 1542}, "trend_line": 2923.641667, "activity_lines": {"activity_5": 2664.6, "activity_10": 2790.318182, "activity_20": 2919.986905, "activity_30": 2938.88871}, "trend_signal": 0, "fair_value": 2575.858974, "relative_strength": -8.442489, "rate_of_change": -0.08942019815857283, "market_dynamics": -1.21683, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2324.0, "high": 2625.0, "low": 2266.199951, "close": 2460.75, "volume": 6185}, "trend_line": 2916.766667, "activity_lines": {"activity_5": 2583.566667, "activity_10": 2710.645455, "activity_20": 2869.959524, "activity_30": 2909.024731}, "trend_signal": 0, "fair_value": 2575.173077, "relative_strength": -8.163519, "rate_of_change": -0.23515193662753336, "market_dynamics": -1.291931, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2523.5, "high": 2558.050049, "low": 2488.0, "close": 2487.75, "volume": 6602}, "trend_line": 2910.566667, "activity_lines": {"activity_5": 2532.35, "activity_10": 2648.786364, "activity_20": 2825.267857, "activity_30": 2881.346237}, "trend_signal": 0, "fair_value": 2575.089744, "relative_strength": -10.510182, "rate_of_change": -0.21256414063373616, "market_dynamics": -1.253669, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2443.5, "high": 2622.0, "low": 2438.0, "close": 2600.25, "volume": 1044}, "trend_line": 2905.65, "activity_lines": {"activity_5": 2535.666667, "activity_10": 2619.322727, "activity_20": 2794.004762, "activity_30": 2861.325806}, "trend_signal": 0, "fair_value": 2575.61859, "relative_strength": -7.927629, "rate_of_change": -0.16892473399579275, "market_dynamics": -1.231079, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2587.5, "high": 2677.0, "low": 2574.100098, "close": 2675.5, "volume": 1715}, "trend_line": 2901.975, "activity_lines": {"activity_5": 2576.566667, "activity_10": 2612.954545, "activity_20": 2772.240476, "activity_30": 2846.477419}, "trend_signal": 0, "fair_value": 2577.139423, "relative_strength": -7.21204, "rate_of_change": -0.12647772443343766, "market_dynamics": -1.139214, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2693.5, "high": 2717.0, "low": 2654.300049, "close": 2689.25, "volume": 157902}, "trend_line": 2897.45, "activity_lines": {"activity_5": 2625.683333, "activity_10": 2616.759091, "activity_20": 2753.690476, "activity_30": 2832.753226}, "trend_signal": 0, "fair_value": 2579.016026, "relative_strength": -6.266175, "rate_of_change": -0.15592829021614904, "market_dynamics": -0.913217, "expectation": {"probability": 57.1903, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2762.5, "high": 2830.550049, "low": 2762.5, "close": 2836.25, "volume": 2077}, "trend_line": 2897.658333, "activity_lines": {"activity_5": 2710.2, "activity_10": 2651.845455, "activity_20": 2750.704762, "activity_30": 2828.804839}, "trend_signal": 0, "fair_value": 2582.358974, "relative_strength": -2.666863, "rate_of_change": 0.007190218985661142, "market_dynamics": -0.671259, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2797.159912, "high": 2829.649902, "low": 2690.0, "close": 2725.0, "volume": 2513}, "trend_line": 2895.283333, "activity_lines": {"activity_5": 2732.6, "activity_10": 2665.554545, "activity_20": 2737.925, "activity_30": 2817.665591}, "trend_signal": 0, "fair_value": 2584.349359, "relative_strength": -6.81365, "rate_of_change": -0.0819627342862441, "market_dynamics": -0.424589, "expectation": {"probability": 60.2404, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2758.0, "high": 2818.5, "low": 2745.0, "close": 2748.25, "volume": 3280}, "trend_line": 2893.858333, "activity_lines": {"activity_5": 2746.933333, "activity_10": 2683.822727, "activity_20": 2728.845238, "activity_30": 2808.17957}, "trend_signal": 0, "fair_value": 2586.594551, "relative_strength": -6.606427, "rate_of_change": -0.049217980974704395, "market_dynamics": -0.196549, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2733.5, "high": 2808.5, "low": 2714.0, "close": 2807.0, "volume": 5484}, "trend_line": 2889.125, "activity_lines": {"activity_5": 2770.983333, "activity_10": 2713.490909, "activity_20": 2726.982143, "activity_30": 2802.575806}, "trend_signal": 0, "fair_value": 2589.581731, "relative_strength": -5.320227, "rate_of_change": -0.1635647794511484, "market_dynamics": -0.060155, "expectation": {"probability": 59.4481, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2806.399902, "high": 2833.5, "low": 2765.0, "close": 2776.5, "volume": 524}, "trend_line": 2884.241667, "activity_lines": {"activity_5": 2776.1, "activity_10": 2736.213636, "activity_20": 2723.925, "activity_30": 2795.309677}, "trend_signal": 0, "fair_value": 2593.219551, "relative_strength": -6.441719, "rate_of_change": -0.16902463548653038, "market_dynamics": 0.070296, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2773.0, "high": 2821.5, "low": 2773.0, "close": 2809.75, "volume": 1119}, "trend_line": 2876.525, "activity_lines": {"activity_5": 2786.483333, "activity_10": 2759.686364, "activity_20": 2725.825, "activity_30": 2790.503763}, "trend_signal": 0, "fair_value": 2596.182692, "relative_strength": -4.496406, "rate_of_change": -0.26754578467851003, "market_dynamics": 0.241905, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2793.0, "high": 2835.0, "low": 2788.0, "close": 2818.75, "volume": 532}, "trend_line": 2868.558333, "activity_lines": {"activity_5": 2801.633333, "activity_10": 2778.45, "activity_20": 2730.3, "activity_30": 2786.776344}, "trend_signal": 0, "fair_value": 2599.472756, "relative_strength": -4.411121, "rate_of_change": -0.27695455454063994, "market_dynamics": 0.355506, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2825.0, "high": 2894.0, "low": 2811.0, "close": 2866.75, "volume": 11851}, "trend_line": 2861.116667, "activity_lines": {"activity_5": 2826.533333, "activity_10": 2799.922727, "activity_20": 2740.897619, "activity_30": 2786.659677}, "trend_signal": 0, "fair_value": 2602.294872, "relative_strength": -3.075513, "rate_of_change": -0.25942181179971036, "market_dynamics": 0.434749, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2884.5, "high": 2929.5, "low": 2875.5, "close": 2909.0, "volume": 5141}, "trend_line": 2855.566667, "activity_lines": {"activity_5": 2857.616667, "activity_10": 2824.231818, "activity_20": 2756.715476, "activity_30": 2789.748925}, "trend_signal": 0, "fair_value": 2605.822115, "relative_strength": -2.940395, "rate_of_change": -0.19398020584106881, "market_dynamics": 0.545215, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2918.5, "high": 2966.5, "low": 2886.0, "close": 2951.75, "volume": 4390}, "trend_line": 2853.366667, "activity_lines": {"activity_5": 2896.15, "activity_10": 2852.068182, "activity_20": 2777.502381, "activity_30": 2795.954301}, "trend_signal": 0, "fair_value": 2608.955128, "relative_strength": -2.104417, "rate_of_change": -0.077042501771165, "market_dynamics": 0.649815, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2966.5, "high": 3015.5, "low": 2940.0, "close": 3014.75, "volume": 1251}, "trend_line": 2853.708333, "activity_lines": {"activity_5": 2944.0, "activity_10": 2886.586364, "activity_20": 2804.232143, "activity_30": 2806.366129}, "trend_signal": 0, "fair_value": 2612.395833, "relative_strength": -1.477135, "rate_of_change": 0.01197413581478063, "market_dynamics": 0.795417, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3038.5, "high": 3095.550049, "low": 2949.0, "close": 2999.75, "volume": 3747}, "trend_line": 2852.466667, "activity_lines": {"activity_5": 2973.183333, "activity_10": 2915.131818, "activity_20": 2828.382143, "activity_30": 2815.788172}, "trend_signal": 0, "fair_value": 2615.099359, "relative_strength": -1.509494, "rate_of_change": -0.04351061338824971, "market_dynamics": 0.90802, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3033.5, "high": 3101.0, "low": 3020.300049, "close": 3009.75, "volume": 1967}, "trend_line": 2849.833333, "activity_lines": {"activity_5": 2993.633333, "activity_10": 2940.5, "activity_20": 2852.263095, "activity_30": 2825.935484}, "trend_signal": 0, "fair_value": 2617.254808, "relative_strength": -1.550689, "rate_of_change": -0.09231778342811059, "market_dynamics": 0.993858, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3012.0, "high": 3060.0, "low": 2973.0, "close": 3037.0, "volume": 3119}, "trend_line": 2845.525, "activity_lines": {"activity_5": 3013.633333, "activity_10": 2966.068182, "activity_20": 2877.682143, "activity_30": 2838.010753}, "trend_signal": 0, "fair_value": 2619.748397, "relative_strength": -1.201367, "rate_of_change": -0.1511784198083119, "market_dynamics": 1.13278, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3048.687988, "high": 3122.649902, "low": 3035.0, "close": 3113.75, "volume": 3108}, "trend_line": 2844.233333, "activity_lines": {"activity_5": 3050.683333, "activity_10": 3001.409091, "activity_20": 2908.94881, "activity_30": 2855.315591}, "trend_signal": 1, "fair_value": 2622.977564, "relative_strength": -0.772835, "rate_of_change": -0.04539292397712061, "market_dynamics": 1.235305, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3097.0, "high": 3141.5, "low": 3094.0, "close": 3100.75, "volume": 830}, "trend_line": 2841.908333, "activity_lines": {"activity_5": 3072.6, "activity_10": 3028.254545, "activity_20": 2935.984524, "activity_30": 2871.865054}, "trend_signal": 1, "fair_value": 2626.504808, "relative_strength": 0.135595, "rate_of_change": -0.08174434822293367, "market_dynamics": 1.349661, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3099.5, "high": 3157.5, "low": 3092.800049, "close": 3138.75, "volume": 726}, "trend_line": 2841.716667, "activity_lines": {"activity_5": 3101.45, "activity_10": 3056.718182, "activity_20": 2963.591667, "activity_30": 2891.016129}, "trend_signal": 1, "fair_value": 2629.708333, "relative_strength": 0.974233, "rate_of_change": -0.006744271015855939, "market_dynamics": 1.454565, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3173.0, "high": 3217.0, "low": 3146.850098, "close": 3184.75, "volume": 1557}, "trend_line": 2843.941667, "activity_lines": {"activity_5": 3136.366667, "activity_10": 3087.727273, "activity_20": 2992.479762, "activity_30": 2913.147312}, "trend_signal": 1, "fair_value": 2633.929487, "relative_strength": 1.505582, "rate_of_change": 0.07829774255252692, "market_dynamics": 1.497221, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3180.0, "high": 3272.5, "low": 3159.100098, "close": 3247.5, "volume": 2431}, "trend_line": 2848.941667, "activity_lines": {"activity_5": 3180.533333, "activity_10": 3124.363636, "activity_20": 3024.560714, "activity_30": 2939.183333}, "trend_signal": 1, "fair_value": 2639.133013, "relative_strength": 4.090797, "rate_of_change": 0.17581232618158338, "market_dynamics": 1.543863, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3252.0, "high": 3276.5, "low": 3210.5, "close": 3213.25, "volume": 2694}, "trend_line": 2858.058333, "activity_lines": {"activity_5": 3199.25, "activity_10": 3148.618182, "activity_20": 3050.655952, "activity_30": 2962.687097}, "trend_signal": 1, "fair_value": 2644.121795, "relative_strength": 2.145615, "rate_of_change": 0.32000184860225483, "market_dynamics": 1.54038, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3239.0, "high": 3312.449951, "low": 3187.5, "close": 3302.0, "volume": 2052}, "trend_line": 2875.691667, "activity_lines": {"activity_5": 3240.916667, "activity_10": 3184.254545, "activity_20": 3082.708333, "activity_30": 2991.328495}, "trend_signal": 1, "fair_value": 2649.661859, "relative_strength": 2.61628, "rate_of_change": 0.6169690029206308, "market_dynamics": 1.513599, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3316.5, "high": 3329.5, "low": 3221.0, "close": 3222.0, "volume": 3192}, "trend_line": 2891.65, "activity_lines": {"activity_5": 3242.5, "activity_10": 3200.122727, "activity_20": 3104.92381, "activity_30": 3013.670968}, "trend_signal": 1, "fair_value": 2655.342949, "relative_strength": 0.810627, "rate_of_change": 0.5549389450590232, "market_dynamics": 1.428912, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3249.0, "high": 3278.300049, "low": 3173.0, "close": 3220.75, "volume": 8946}, "trend_line": 2906.083333, "activity_lines": {"activity_5": 3238.116667, "activity_10": 3211.722727, "activity_20": 3124.653571, "activity_30": 3034.903226}, "trend_signal": 1, "fair_value": 2660.950321, "relative_strength": 1.523944, "rate_of_change": 0.49913831203637876, "market_dynamics": 1.370732, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3270.5, "high": 3306.0, "low": 3241.5, "close": 3283.0, "volume": 3661}, "trend_line": 2924.516667, "activity_lines": {"activity_5": 3252.083333, "activity_10": 3230.804545, "activity_20": 3148.061905, "activity_30": 3059.22043}, "trend_signal": 1, "fair_value": 2666.610577, "relative_strength": 0.356265, "rate_of_change": 0.634301631707539, "market_dynamics": 1.306771, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3348.0, "high": 3396.0, "low": 3327.649902, "close": 3365.0, "volume": 4693}, "trend_line": 2953.841667, "activity_lines": {"activity_5": 3291.016667, "activity_10": 3260.322727, "activity_20": 3177.013095, "activity_30": 3087.63871}, "trend_signal": 1, "fair_value": 2672.782051, "relative_strength": 2.075101, "rate_of_change": 1.0027297956924337, "market_dynamics": 1.272734, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3411.5, "high": 3411.5, "low": 3294.149902, "close": 3297.75, "volume": 4311}, "trend_line": 2981.741667, "activity_lines": {"activity_5": 3297.416667, "activity_10": 3273.045455, "activity_20": 3196.757143, "activity_30": 3109.826344}, "trend_signal": 1, "fair_value": 2677.907051, "relative_strength": 0.534573, "rate_of_change": 0.9445326847303774, "market_dynamics": 1.215472, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3412.5, "high": 3470.25, "low": 3309.5, "close": 3369.5, "volume": 6988}, "trend_line": 3011.133333, "activity_lines": {"activity_5": 3328.016667, "activity_10": 3295.231818, "activity_20": 3221.010714, "activity_30": 3134.843011}, "trend_signal": 1, "fair_value": 2683.849359, "relative_strength": 2.64235, "rate_of_change": 0.9857214099158391, "market_dynamics": 1.205485, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3352.5, "high": 3359.0, "low": 3198.5, "close": 3230.5, "volume": 12710}, "trend_line": 3032.141667, "activity_lines": {"activity_5": 3302.45, "activity_10": 3287.95, "activity_20": 3229.403571, "activity_30": 3148.995699}, "trend_signal": 1, "fair_value": 2688.926282, "relative_strength": 0.212925, "rate_of_change": 0.6976886001613548, "market_dynamics": 0.943267, "expectation": {"probability": 52.535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3270.0, "high": 3382.0, "low": 3258.76709, "close": 3378.25, "volume": 13309}, "trend_line": 3055.566667, "activity_lines": {"activity_5": 3325.483333, "activity_10": 3306.7, "activity_20": 3250.135714, "activity_30": 3171.325269}, "trend_signal": 1, "fair_value": 2694.711538, "relative_strength": 2.972644, "rate_of_change": 0.7725562514094821, "market_dynamics": 0.806301, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3370.0, "high": 3400.0, "low": 3329.0, "close": 3401.5, "volume": 9087}, "trend_line": 3079.308333, "activity_lines": {"activity_5": 3349.916667, "activity_10": 3327.3, "activity_20": 3270.847619, "activity_30": 3193.643548}, "trend_signal": 1, "fair_value": 2701.11859, "relative_strength": 4.374292, "rate_of_change": 0.77699715265286, "market_dynamics": 0.719816, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3416.5, "high": 3445.0, "low": 3361.0, "close": 3381.5, "volume": 8098}, "trend_line": 3097.483333, "activity_lines": {"activity_5": 3365.25, "activity_10": 3340.840909, "activity_20": 3287.513095, "activity_30": 3213.139785}, "trend_signal": 1, "fair_value": 2707.649038, "relative_strength": 4.073358, "rate_of_change": 0.590229948888986, "market_dynamics": 0.467413, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3393.0, "high": 3397.0, "low": 3315.0, "close": 3399.25, "volume": 2330}, "trend_line": 3119.958333, "activity_lines": {"activity_5": 3380.916667, "activity_10": 3356.163636, "activity_20": 3304.122619, "activity_30": 3232.608602}, "trend_signal": 1, "fair_value": 2714.214744, "relative_strength": 2.167967, "rate_of_change": 0.7255890535569803, "market_dynamics": 0.397992, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3398.5, "high": 3423.0, "low": 3366.5, "close": 3388.25, "volume": 557}, "trend_line": 3141.291667, "activity_lines": {"activity_5": 3390.933333, "activity_10": 3366.263636, "activity_20": 3317.782143, "activity_30": 3249.917742}, "trend_signal": 1, "fair_value": 2720.793269, "relative_strength": 2.261389, "rate_of_change": 0.6837698367428782, "market_dynamics": 0.131995, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3387.5, "high": 3396.5, "low": 3341.0, "close": 3368.5, "volume": 4733}, "trend_line": 3160.008333, "activity_lines": {"activity_5": 3383.85, "activity_10": 3369.727273, "activity_20": 3327.758333, "activity_30": 3264.576344}, "trend_signal": 1, "fair_value": 2726.913462, "relative_strength": 1.022051, "rate_of_change": 0.5958270668280564, "market_dynamics": -0.125881, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3414.0, "high": 3529.600098, "low": 3395.230957, "close": 3522.5, "volume": 7416}, "trend_line": 3184.875, "activity_lines": {"activity_5": 3428.75, "activity_10": 3399.636364, "activity_20": 3350.822619, "activity_30": 3287.962903}, "trend_signal": 1, "fair_value": 2733.578526, "relative_strength": 3.988672, "rate_of_change": 0.7869177666500723, "market_dynamics": -0.088538, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3498.5, "high": 3590.5, "low": 3485.5, "close": 3575.5, "volume": 3361}, "trend_line": 3210.4, "activity_lines": {"activity_5": 3483.25, "activity_10": 3436.318182, "activity_20": 3376.988095, "activity_30": 3313.164516}, "trend_signal": 1, "fair_value": 2740.903846, "relative_strength": 4.549552, "rate_of_change": 0.8014443267004228, "market_dynamics": 0.134552, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3525.5, "high": 3585.044922, "low": 3454.008057, "close": 3505.5, "volume": 15247}, "trend_line": 3233.291667, "activity_lines": {"activity_5": 3501.483333, "activity_10": 3455.222727, "activity_20": 3394.22619, "activity_30": 3332.203226}, "trend_signal": 1, "fair_value": 2747.232372, "relative_strength": 3.581525, "rate_of_change": 0.7130471903812569, "market_dynamics": 0.449234, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3468.5, "high": 3496.5, "low": 3381.0, "close": 3407.0, "volume": 10473}, "trend_line": 3251.3, "activity_lines": {"activity_5": 3479.8, "activity_10": 3453.745455, "activity_20": 3400.336905, "activity_30": 3343.410215}, "trend_signal": 1, "fair_value": 2751.985577, "relative_strength": 0.068379, "rate_of_change": 0.5569659299159113, "market_dynamics": 0.4883, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3426.0, "high": 3480.0, "low": 3320.0, "close": 3412.25, "volume": 5331}, "trend_line": 3268.075, "activity_lines": {"activity_5": 3458.616667, "activity_10": 3450.013636, "activity_20": 3405.889286, "activity_30": 3353.794086}, "trend_signal": 1, "fair_value": 2757.341346, "relative_strength": -1.006405, "rate_of_change": 0.5159474671669682, "market_dynamics": 0.190038, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3451.0, "high": 3480.0, "low": 3347.5, "close": 3398.5, "volume": 13270}, "trend_line": 3282.966667, "activity_lines": {"activity_5": 3429.933333, "activity_10": 3443.163636, "activity_20": 3409.347619, "activity_30": 3362.208602}, "trend_signal": 1, "fair_value": 2762.495192, "relative_strength": -1.948286, "rate_of_change": 0.4556709071854326, "market_dynamics": -0.117797, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3423.0, "high": 3507.699951, "low": 3382.547119, "close": 3473.25, "volume": 11626}, "trend_line": 3298.25, "activity_lines": {"activity_5": 3434.433333, "activity_10": 3449.959091, "activity_20": 3419.042857, "activity_30": 3374.484946}, "trend_signal": 1, "fair_value": 2768.596154, "relative_strength": -1.860725, "rate_of_change": 0.4655342118951784, "market_dynamics": -0.415119, "expectation": {"probability": 53.7053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3452.0, "high": 3472.5, "low": 3427.5, "close": 3432.75, "volume": 4609}, "trend_line": 3312.683333, "activity_lines": {"activity_5": 3432.25, "activity_10": 3447.722727, "activity_20": 3424.065476, "activity_30": 3383.162366}, "trend_signal": 1, "fair_value": 2774.102564, "relative_strength": -4.888438, "rate_of_change": 0.4376057909497445, "market_dynamics": -0.500566, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3393.5, "high": 3454.300049, "low": 3344.5, "close": 3422.75, "volume": 2693}, "trend_line": 3326.45, "activity_lines": {"activity_5": 3431.583333, "activity_10": 3443.059091, "activity_20": 3427.132143, "activity_30": 3390.263441}, "trend_signal": 1, "fair_value": 2780.314103, "relative_strength": 0.527028, "rate_of_change": 0.4155744940320823, "market_dynamics": -0.58318, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3290.0, "high": 3401.0, "low": 3275.0, "close": 3337.25, "volume": 3400}, "trend_line": 3336.458333, "activity_lines": {"activity_5": 3401.366667, "activity_10": 3422.222727, "activity_20": 3421.094048, "activity_30": 3390.960215}, "trend_signal": 1, "fair_value": 2786.453526, "relative_strength": -1.801149, "rate_of_change": 0.3008712892122299, "market_dynamics": -0.809081, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3402.0, "high": 3435.736084, "low": 3329.149902, "close": 3329.5, "volume": 4519}, "trend_line": 3343.65, "activity_lines": {"activity_5": 3373.566667, "activity_10": 3400.545455, "activity_20": 3414.059524, "activity_30": 3390.51129}, "trend_signal": 1, "fair_value": 2792.5625, "relative_strength": 1.279745, "rate_of_change": 0.21554793383358736, "market_dynamics": -1.058437, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3268.0, "high": 3387.5, "low": 3251.0, "close": 3256.25, "volume": 8068}, "trend_line": 3348.833333, "activity_lines": {"activity_5": 3325.95, "activity_10": 3369.059091, "activity_20": 3400.217857, "activity_30": 3384.872581}, "trend_signal": 0, "fair_value": 2797.684295, "relative_strength": -1.501571, "rate_of_change": 0.15502020247334344, "market_dynamics": -1.207381, "expectation": {"probability": 63.9412, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3264.5, "high": 3390.889893, "low": 3167.5, "close": 3402.75, "volume": 5542}, "trend_line": 3357.633333, "activity_lines": {"activity_5": 3341.633333, "activity_10": 3370.013636, "activity_20": 3400.52619, "activity_30": 3388.351075}, "trend_signal": 0, "fair_value": 2804.200321, "relative_strength": -1.794422, "rate_of_change": 0.2627780819452379, "market_dynamics": -1.157469, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3410.5, "high": 3495.0, "low": 3386.949951, "close": 3473.5, "volume": 4042}, "trend_line": 3367.258333, "activity_lines": {"activity_5": 3382.9, "activity_10": 3385.7, "activity_20": 3407.414286, "activity_30": 3395.826344}, "trend_signal": 1, "fair_value": 2810.969551, "relative_strength": -1.412118, "rate_of_change": 0.28666024682928054, "market_dynamics": -0.958616, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3438.5, "high": 3682.5, "low": 3438.5, "close": 3679.5, "volume": 6722}, "trend_line": 3381.658333, "activity_lines": {"activity_5": 3489.45, "activity_10": 3437.631818, "activity_20": 3432.764286, "activity_30": 3415.970968}, "trend_signal": 1, "fair_value": 2819.100962, "relative_strength": 3.512447, "rate_of_change": 0.4276476164265724, "market_dynamics": -0.534262, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3662.0, "high": 3739.550049, "low": 3631.0, "close": 3638.25, "volume": 6755}, "trend_line": 3395.825, "activity_lines": {"activity_5": 3559.433333, "activity_10": 3477.204545, "activity_20": 3452.75119, "activity_30": 3432.525269}, "trend_signal": 1, "fair_value": 2827.346154, "relative_strength": 4.94537, "rate_of_change": 0.4189266213488861, "market_dynamics": -0.154894, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3637.0, "high": 3639.0, "low": 3549.949951, "close": 3617.75, "volume": 6430}, "trend_line": 3406.35, "activity_lines": {"activity_5": 3602.0, "activity_10": 3508.690909, "activity_20": 3469.658333, "activity_30": 3446.843011}, "trend_signal": 1, "fair_value": 2835.623397, "relative_strength": 4.279919, "rate_of_change": 0.3099394108942625, "market_dynamics": 0.200666, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3681.5, "high": 3788.0, "low": 3659.956055, "close": 3702.25, "volume": 4374}, "trend_line": 3422.358333, "activity_lines": {"activity_5": 3648.633333, "activity_10": 3552.913636, "activity_20": 3493.488095, "activity_30": 3465.933333}, "trend_signal": 1, "fair_value": 2844.229167, "relative_strength": 7.785911, "rate_of_change": 0.4699556123123056, "market_dynamics": 0.563904, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3736.0, "high": 3817.0, "low": 3699.968018, "close": 3790.0, "volume": 19249}, "trend_line": 3441.333333, "activity_lines": {"activity_5": 3704.55, "activity_10": 3608.190909, "activity_20": 3524.232143, "activity_30": 3489.652151}, "trend_signal": 1, "fair_value": 2853.174679, "relative_strength": 10.462878, "rate_of_change": 0.5544422340885223, "market_dynamics": 0.845587, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3767.5, "high": 3920.5, "low": 3688.5, "close": 3912.25, "volume": 3878}, "trend_line": 3462.308333, "activity_lines": {"activity_5": 3780.116667, "activity_10": 3679.018182, "activity_20": 3564.705952, "activity_30": 3520.033871}, "trend_signal": 1, "fair_value": 2862.862179, "relative_strength": 10.687374, "rate_of_change": 0.6095021310160282, "market_dynamics": 1.061246, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3951.0, "high": 4091.0, "low": 3931.5, "close": 4053.75, "volume": 4674}, "trend_line": 3485.266667, "activity_lines": {"activity_5": 3887.333333, "activity_10": 3765.118182, "activity_20": 3616.066667, "activity_30": 3558.191398}, "trend_signal": 1, "fair_value": 2873.286859, "relative_strength": 14.820874, "rate_of_change": 0.6630932832058641, "market_dynamics": 1.267537, "expectation": {"probability": 51.5659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20258b5a-f7a3-4966-92de-21abf2e3c89c/", "share_image": "https://sharemaestro.com/terminal/20258b5a-f7a3-4966-92de-21abf2e3c89c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}