{"ticker": {"uuid": "2026372c-cb58-4ebf-a7dd-b0628f2f894a", "symbol": "XDWI", "name": "Xtrackers MSCI World Industrials UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWI rose 4.40%, moving from 70.45 to 73.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.47 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 59.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.55"}, {"label": "12-Week Change", "value": "4.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.47"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.970001, "high": 74.230003, "low": 73.190002, "close": 73.550003, "volume": 32052}, "trend_line": 69.592667, "activity_lines": {"activity_5": 73.238003, "activity_10": 72.860365, "activity_20": 72.116049, "activity_30": 71.211334}, "trend_signal": 1, "fair_value": 57.858558, "relative_strength": -3.468304, "rate_of_change": 0.36149375558825403, "market_dynamics": -0.226559, "expectation": {"probability": 59.6737, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.02, "high": 45.200001, "low": 44.645, "close": 45.02, "volume": 4707}, "trend_line": 42.9925, "activity_lines": {"activity_5": 44.454666, "activity_10": 43.922454, "activity_20": 43.496667, "activity_30": 43.267032}, "trend_signal": 1, "fair_value": 39.879551, "relative_strength": -4.200525, "rate_of_change": 0.16852916718613986, "market_dynamics": 0.330829, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.16, "high": 46.150002, "low": 45.16, "close": 45.869999, "volume": 8828}, "trend_line": 43.097167, "activity_lines": {"activity_5": 45.005666, "activity_10": 44.354909, "activity_20": 43.734809, "activity_30": 43.452677}, "trend_signal": 1, "fair_value": 39.976955, "relative_strength": -4.772028, "rate_of_change": 0.24345409082979397, "market_dynamics": 0.665839, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.77, "high": 45.785, "low": 44.794998, "close": 44.935001, "volume": 5648}, "trend_line": 43.1445, "activity_lines": {"activity_5": 45.082333, "activity_10": 44.546727, "activity_20": 43.869381, "activity_30": 43.571247}, "trend_signal": 1, "fair_value": 40.075577, "relative_strength": -4.401247, "rate_of_change": 0.10982856483351179, "market_dynamics": 0.983072, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.830002, "high": 46.150002, "low": 44.740002, "close": 46.060001, "volume": 11966}, "trend_line": 43.236167, "activity_lines": {"activity_5": 45.487334, "activity_10": 44.904182, "activity_20": 44.105286, "activity_30": 43.759344}, "trend_signal": 1, "fair_value": 40.17782, "relative_strength": -5.395783, "rate_of_change": 0.2124650882499532, "market_dynamics": 1.264036, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.185001, "high": 46.200001, "low": 45.025002, "close": 45.23, "volume": 13289}, "trend_line": 43.324, "activity_lines": {"activity_5": 45.463667, "activity_10": 45.058546, "activity_20": 44.250976, "activity_30": 43.887978}, "trend_signal": 1, "fair_value": 40.275994, "relative_strength": -5.391459, "rate_of_change": 0.20314705510318773, "market_dynamics": 1.368521, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.099998, "high": 45.965, "low": 45.099998, "close": 45.380001, "volume": 6015}, "trend_line": 43.459667, "activity_lines": {"activity_5": 45.449334, "activity_10": 45.198818, "activity_20": 44.404738, "activity_30": 44.020624}, "trend_signal": 1, "fair_value": 40.36891, "relative_strength": -7.709328, "rate_of_change": 0.31314513895301704, "market_dynamics": 1.23266, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.290001, "high": 46.330002, "low": 45.285, "close": 46.275002, "volume": 4208}, "trend_line": 43.623833, "activity_lines": {"activity_5": 45.709334, "activity_10": 45.456819, "activity_20": 44.634215, "activity_30": 44.202258}, "trend_signal": 1, "fair_value": 40.470353, "relative_strength": -6.185042, "rate_of_change": 0.3777433453413126, "market_dynamics": 1.239001, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.105, "high": 47.099998, "low": 46.105, "close": 47.005001, "volume": 25807}, "trend_line": 43.823, "activity_lines": {"activity_5": 46.185668, "activity_10": 45.795819, "activity_20": 44.924596, "activity_30": 44.420398}, "trend_signal": 1, "fair_value": 40.582853, "relative_strength": -6.476844, "rate_of_change": 0.45655547966177745, "market_dynamics": 1.246288, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.895, "high": 47.09, "low": 46.18, "close": 46.200001, "volume": 12260}, "trend_line": 43.967167, "activity_lines": {"activity_5": 46.255668, "activity_10": 45.938092, "activity_20": 45.121453, "activity_30": 44.573753}, "trend_signal": 1, "fair_value": 40.681859, "relative_strength": -4.849364, "rate_of_change": 0.32897565205486395, "market_dynamics": 1.249987, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.255001, "high": 46.465, "low": 46.0, "close": 46.07, "volume": 6831}, "trend_line": 44.080833, "activity_lines": {"activity_5": 46.273001, "activity_10": 46.012728, "activity_20": 45.285453, "activity_30": 44.70942}, "trend_signal": 1, "fair_value": 40.773269, "relative_strength": -3.778867, "rate_of_change": 0.25852473051082625, "market_dynamics": 1.208541, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.150002, "high": 46.224998, "low": 44.764999, "close": 45.080002, "volume": 8044}, "trend_line": 44.183167, "activity_lines": {"activity_5": 45.904334, "activity_10": 45.881001, "activity_20": 45.334477, "activity_30": 44.773882}, "trend_signal": 1, "fair_value": 40.860032, "relative_strength": -3.755215, "rate_of_change": 0.23215078535380454, "market_dynamics": 0.902932, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.18, "high": 45.625, "low": 45.060001, "close": 45.395, "volume": 7475}, "trend_line": 44.269, "activity_lines": {"activity_5": 45.660667, "activity_10": 45.805455, "activity_20": 45.405334, "activity_30": 44.852065}, "trend_signal": 1, "fair_value": 40.944904, "relative_strength": -4.225949, "rate_of_change": 0.19426629150418517, "market_dynamics": 0.400417, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.654999, "high": 46.605, "low": 45.645, "close": 46.619999, "volume": 60191}, "trend_line": 44.365834, "activity_lines": {"activity_5": 45.884, "activity_10": 45.961273, "activity_20": 45.576619, "activity_30": 45.003742}, "trend_signal": 1, "fair_value": 41.038686, "relative_strength": -2.855358, "rate_of_change": 0.2187399760554817, "market_dynamics": 0.298296, "expectation": {"probability": 57.3411, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.82, "high": 46.845001, "low": 45.950001, "close": 46.09, "volume": 16138}, "trend_line": 44.445, "activity_lines": {"activity_5": 45.956333, "activity_10": 45.990091, "activity_20": 45.679215, "activity_30": 45.114979}, "trend_signal": 1, "fair_value": 41.127788, "relative_strength": -2.23567, "rate_of_change": 0.17843911150188393, "market_dynamics": 0.066416, "expectation": {"probability": 57.0808, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.174999, "high": 46.645, "low": 45.59, "close": 46.23, "volume": 34117}, "trend_line": 44.521834, "activity_lines": {"activity_5": 46.082667, "activity_10": 46.043818, "activity_20": 45.781334, "activity_30": 45.23014}, "trend_signal": 1, "fair_value": 41.214615, "relative_strength": -3.837796, "rate_of_change": 0.17287433907075728, "market_dynamics": 0.116952, "expectation": {"probability": 56.642, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.224998, "high": 46.259998, "low": 45.080002, "close": 45.169998, "volume": 8985}, "trend_line": 44.5815, "activity_lines": {"activity_5": 45.844999, "activity_10": 45.886636, "activity_20": 45.766905, "activity_30": 45.271957}, "trend_signal": 1, "fair_value": 41.299391, "relative_strength": -4.693181, "rate_of_change": 0.13401514412007376, "market_dynamics": -0.050316, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.014999, "high": 45.404999, "low": 44.884998, "close": 45.259998, "volume": 6384}, "trend_line": 44.608, "activity_lines": {"activity_5": 45.631332, "activity_10": 45.749636, "activity_20": 45.750262, "activity_30": 45.315731}, "trend_signal": 1, "fair_value": 41.382244, "relative_strength": -3.077744, "rate_of_change": 0.0594416966678973, "market_dynamics": -0.455772, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.244999, "high": 45.244999, "low": 44.055, "close": 44.334999, "volume": 7915}, "trend_line": 44.637, "activity_lines": {"activity_5": 45.118332, "activity_10": 45.462908, "activity_20": 45.636809, "activity_30": 45.298118}, "trend_signal": 1, "fair_value": 41.453846, "relative_strength": -3.272503, "rate_of_change": 0.06501076040172944, "market_dynamics": -0.727177, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.52, "high": 45.744999, "low": 44.474998, "close": 45.220001, "volume": 7143}, "trend_line": 44.747667, "activity_lines": {"activity_5": 45.052666, "activity_10": 45.385636, "activity_20": 45.607167, "activity_30": 45.335731}, "trend_signal": 1, "fair_value": 41.528654, "relative_strength": -2.529853, "rate_of_change": 0.24792660797096447, "market_dynamics": -0.960029, "expectation": {"probability": 56.7346, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.049999, "high": 45.400002, "low": 43.5, "close": 43.299999, "volume": 10530}, "trend_line": 44.800167, "activity_lines": {"activity_5": 44.404999, "activity_10": 44.97709, "activity_20": 45.387809, "activity_30": 45.242333}, "trend_signal": 0, "fair_value": 41.594968, "relative_strength": -3.385479, "rate_of_change": 0.11732455236158343, "market_dynamics": -1.028419, "expectation": {"probability": 61.9782, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.099998, "high": 43.445, "low": 42.68, "close": 42.799999, "volume": 14218}, "trend_line": 44.781333, "activity_lines": {"activity_5": 43.785999, "activity_10": 44.527999, "activity_20": 45.127119, "activity_30": 45.11329}, "trend_signal": 0, "fair_value": 41.667147, "relative_strength": -3.953966, "rate_of_change": -0.04204002185975188, "market_dynamics": -1.129308, "expectation": {"probability": 61.4258, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.82, "high": 44.57, "low": 42.650002, "close": 44.41, "volume": 12463}, "trend_line": 44.862167, "activity_lines": {"activity_5": 43.861666, "activity_10": 44.41309, "activity_20": 45.030333, "activity_30": 45.089333}, "trend_signal": 0, "fair_value": 41.73782, "relative_strength": -4.893065, "rate_of_change": 0.18050824882770455, "market_dynamics": -1.101477, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.424999, "high": 44.66, "low": 44.095001, "close": 44.605, "volume": 27970}, "trend_line": 44.9225, "activity_lines": {"activity_5": 44.059, "activity_10": 44.351545, "activity_20": 44.959071, "activity_30": 45.072742}, "trend_signal": 0, "fair_value": 41.799038, "relative_strength": -3.689409, "rate_of_change": 0.13448525569440276, "market_dynamics": -1.052249, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.73, "high": 45.744999, "low": 44.720001, "close": 45.610001, "volume": 3455}, "trend_line": 45.003167, "activity_lines": {"activity_5": 44.573333, "activity_10": 44.509363, "activity_20": 44.985095, "activity_30": 45.117097}, "trend_signal": 0, "fair_value": 41.862692, "relative_strength": -4.628546, "rate_of_change": 0.17956925816683905, "market_dynamics": -0.860588, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.57, "high": 45.939999, "low": 45.459999, "close": 45.889999, "volume": 8837}, "trend_line": 45.101, "activity_lines": {"activity_5": 45.155, "activity_10": 44.726818, "activity_20": 45.039928, "activity_30": 45.174312}, "trend_signal": 0, "fair_value": 41.926474, "relative_strength": -3.597815, "rate_of_change": 0.21739136714534202, "market_dynamics": -0.555399, "expectation": {"probability": 58.5309, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.810001, "high": 46.875, "low": 45.514999, "close": 46.875, "volume": 6959}, "trend_line": 45.233333, "activity_lines": {"activity_5": 45.892333, "activity_10": 45.129545, "activity_20": 45.185428, "activity_30": 45.288763}, "trend_signal": 0, "fair_value": 41.99891, "relative_strength": -2.938145, "rate_of_change": 0.29341478016009115, "market_dynamics": -0.19864, "expectation": {"probability": 59.0246, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.990002, "high": 47.494999, "low": 46.955002, "close": 47.330002, "volume": 8179}, "trend_line": 45.363333, "activity_lines": {"activity_5": 46.509667, "activity_10": 45.584, "activity_20": 45.367143, "activity_30": 45.424032}, "trend_signal": 1, "fair_value": 42.075385, "relative_strength": -3.302342, "rate_of_change": 0.28739867566247096, "market_dynamics": 0.086753, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.709999, "high": 48.805, "low": 47.709999, "close": 48.77, "volume": 6285}, "trend_line": 45.5145, "activity_lines": {"activity_5": 47.412334, "activity_10": 46.262637, "activity_20": 45.680976, "activity_30": 45.643817}, "trend_signal": 1, "fair_value": 42.161635, "relative_strength": -0.096925, "rate_of_change": 0.33323609621012845, "market_dynamics": 0.435758, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.715, "high": 48.950001, "low": 48.505001, "close": 48.869999, "volume": 27772}, "trend_line": 45.684167, "activity_lines": {"activity_5": 48.070667, "activity_10": 46.878818, "activity_20": 45.995928, "activity_30": 45.860301}, "trend_signal": 1, "fair_value": 42.2475, "relative_strength": 0.323225, "rate_of_change": 0.37277570884004885, "market_dynamics": 0.798626, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.060001, "high": 49.209999, "low": 48.834999, "close": 48.98, "volume": 6752}, "trend_line": 45.8295, "activity_lines": {"activity_5": 48.548333, "activity_10": 47.448636, "activity_20": 46.308643, "activity_30": 46.072935}, "trend_signal": 1, "fair_value": 42.33391, "relative_strength": 0.693501, "rate_of_change": 0.31812553351361494, "market_dynamics": 0.957564, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.369999, "high": 49.415001, "low": 48.279999, "close": 48.450001, "volume": 117796}, "trend_line": 45.943833, "activity_lines": {"activity_5": 48.643334, "activity_10": 47.818818, "activity_20": 46.557024, "activity_30": 46.242}, "trend_signal": 1, "fair_value": 42.410673, "relative_strength": -0.602098, "rate_of_change": 0.2494746833371407, "market_dynamics": 1.149969, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.244999, "high": 49.125, "low": 48.244999, "close": 49.040001, "volume": 4778}, "trend_line": 46.0495, "activity_lines": {"activity_5": 48.83, "activity_10": 48.193546, "activity_20": 46.845548, "activity_30": 46.441753}, "trend_signal": 1, "fair_value": 42.491923, "relative_strength": 0.563833, "rate_of_change": 0.22999169442393708, "market_dynamics": 1.135926, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.125, "high": 49.134998, "low": 48.465, "close": 48.895, "volume": 21402}, "trend_line": 46.1815, "activity_lines": {"activity_5": 48.854334, "activity_10": 48.457728, "activity_20": 47.102905, "activity_30": 46.625333}, "trend_signal": 1, "fair_value": 42.573173, "relative_strength": 0.904125, "rate_of_change": 0.28664806349688465, "market_dynamics": 0.996788, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.299999, "high": 49.91, "low": 49.299999, "close": 49.794998, "volume": 11492}, "trend_line": 46.306, "activity_lines": {"activity_5": 49.170333, "activity_10": 48.807545, "activity_20": 47.435143, "activity_30": 46.858462}, "trend_signal": 1, "fair_value": 42.668141, "relative_strength": 2.416254, "rate_of_change": 0.26958847157411, "market_dynamics": 1.014732, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.889999, "high": 50.630001, "low": 49.775002, "close": 50.630001, "volume": 26567}, "trend_line": 46.486, "activity_lines": {"activity_5": 49.703, "activity_10": 49.233091, "activity_20": 47.829262, "activity_30": 47.13743}, "trend_signal": 1, "fair_value": 42.75734, "relative_strength": 2.952034, "rate_of_change": 0.3887185245972438, "market_dynamics": 1.040914, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.619999, "high": 51.27, "low": 50.560001, "close": 50.990002, "volume": 8445}, "trend_line": 46.673, "activity_lines": {"activity_5": 50.245667, "activity_10": 49.63791, "activity_20": 48.236715, "activity_30": 47.428011}, "trend_signal": 1, "fair_value": 42.847019, "relative_strength": 2.185399, "rate_of_change": 0.4022716516800859, "market_dynamics": 1.150028, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.299999, "high": 52.110001, "low": 50.799999, "close": 52.049999, "volume": 18515}, "trend_line": 46.8655, "activity_lines": {"activity_5": 50.972333, "activity_10": 50.160637, "activity_20": 48.717405, "activity_30": 47.774914}, "trend_signal": 1, "fair_value": 42.942532, "relative_strength": 2.345602, "rate_of_change": 0.41244402545367864, "market_dynamics": 1.304453, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.880001, "high": 52.66, "low": 51.630001, "close": 52.630001, "volume": 19549}, "trend_line": 47.053, "activity_lines": {"activity_5": 51.691667, "activity_10": 50.703, "activity_20": 49.221, "activity_30": 48.146817}, "trend_signal": 1, "fair_value": 43.044968, "relative_strength": 0.417219, "rate_of_change": 0.40008108309950824, "market_dynamics": 1.435701, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.540001, "high": 53.09, "low": 52.450001, "close": 52.98, "volume": 10461}, "trend_line": 47.279, "activity_lines": {"activity_5": 52.278667, "activity_10": 51.238818, "activity_20": 49.718429, "activity_30": 48.529204}, "trend_signal": 1, "fair_value": 43.148173, "relative_strength": 0.357037, "rate_of_change": 0.48030943829300193, "market_dynamics": 1.468401, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.959999, "high": 53.470001, "low": 52.860001, "close": 53.290001, "volume": 11893}, "trend_line": 47.519667, "activity_lines": {"activity_5": 52.756667, "activity_10": 51.756273, "activity_20": 50.208429, "activity_30": 48.917011}, "trend_signal": 1, "fair_value": 43.241058, "relative_strength": -0.478607, "rate_of_change": 0.5090357241058289, "market_dynamics": 1.517948, "expectation": {"probability": 58.8662, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.889999, "high": 53.389999, "low": 52.490002, "close": 53.290001, "volume": 14978}, "trend_line": 47.793333, "activity_lines": {"activity_5": 53.057334, "activity_10": 52.195364, "activity_20": 50.650858, "activity_30": 49.289291}, "trend_signal": 1, "fair_value": 43.331827, "relative_strength": -1.964054, "rate_of_change": 0.5759005003128466, "market_dynamics": 1.532397, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.389999, "high": 55.279999, "low": 53.360001, "close": 54.959999, "volume": 42756}, "trend_line": 48.112167, "activity_lines": {"activity_5": 53.761334, "activity_10": 52.850091, "activity_20": 51.202381, "activity_30": 49.751656}, "trend_signal": 1, "fair_value": 43.431026, "relative_strength": -0.067715, "rate_of_change": 0.6671097828644897, "market_dynamics": 1.553925, "expectation": {"probability": 57.8444, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.900002, "high": 55.220001, "low": 54.549999, "close": 55.060001, "volume": 22344}, "trend_line": 48.3935, "activity_lines": {"activity_5": 54.304667, "activity_10": 53.415364, "activity_20": 51.713191, "activity_30": 50.199903}, "trend_signal": 1, "fair_value": 43.526955, "relative_strength": -1.037858, "rate_of_change": 0.584743979625785, "market_dynamics": 1.534227, "expectation": {"probability": 57.8444, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.93, "high": 55.009998, "low": 54.07, "close": 54.52, "volume": 9155}, "trend_line": 48.6745, "activity_lines": {"activity_5": 54.506, "activity_10": 53.770364, "activity_20": 52.122786, "activity_30": 50.595162}, "trend_signal": 1, "fair_value": 43.618205, "relative_strength": 0.048369, "rate_of_change": 0.5806564931240741, "market_dynamics": 1.439901, "expectation": {"probability": 56.7927, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.580002, "high": 55.07, "low": 54.240002, "close": 54.68, "volume": 7457}, "trend_line": 48.956167, "activity_lines": {"activity_5": 54.658, "activity_10": 54.068546, "activity_20": 52.505191, "activity_30": 50.982613}, "trend_signal": 1, "fair_value": 43.709006, "relative_strength": 0.974151, "rate_of_change": 0.5786746653792001, "market_dynamics": 1.352501, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.93, "high": 55.080002, "low": 53.099998, "close": 53.380001, "volume": 16256}, "trend_line": 49.229833, "activity_lines": {"activity_5": 54.284, "activity_10": 54.056728, "activity_20": 52.721929, "activity_30": 51.268022}, "trend_signal": 1, "fair_value": 43.793622, "relative_strength": -1.905589, "rate_of_change": 0.559002096712348, "market_dynamics": 1.084765, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.599998, "high": 54.389999, "low": 53.459999, "close": 54.150002, "volume": 206036}, "trend_line": 49.526167, "activity_lines": {"activity_5": 54.160668, "activity_10": 54.141455, "activity_20": 52.981024, "activity_30": 51.585452}, "trend_signal": 1, "fair_value": 43.884327, "relative_strength": -1.437197, "rate_of_change": 0.6019398847036544, "market_dynamics": 0.945927, "expectation": {"probability": 57.7238, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.369999, "high": 54.549999, "low": 53.799999, "close": 54.240002, "volume": 51198}, "trend_line": 49.856334, "activity_lines": {"activity_5": 54.121335, "activity_10": 54.204365, "activity_20": 53.216215, "activity_30": 51.88957}, "trend_signal": 1, "fair_value": 43.970288, "relative_strength": 0.496595, "rate_of_change": 0.6666516308439454, "market_dynamics": 0.71009, "expectation": {"probability": 56.4025, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.540001, "high": 55.84, "low": 54.450001, "close": 55.650002, "volume": 44313}, "trend_line": 50.204, "activity_lines": {"activity_5": 54.606668, "activity_10": 54.494365, "activity_20": 53.559644, "activity_30": 52.263355}, "trend_signal": 1, "fair_value": 44.067917, "relative_strength": 0.0295, "rate_of_change": 0.6973356685230884, "market_dynamics": 0.517981, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.619999, "high": 55.630001, "low": 54.970001, "close": 54.900002, "volume": 16725}, "trend_line": 50.590667, "activity_lines": {"activity_5": 54.766669, "activity_10": 54.599456, "activity_20": 53.799358, "activity_30": 52.566323}, "trend_signal": 1, "fair_value": 44.162436, "relative_strength": -3.321651, "rate_of_change": 0.7701916181977586, "market_dynamics": 0.322788, "expectation": {"probability": 59.6425, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.18, "high": 55.529999, "low": 54.900002, "close": 55.130001, "volume": 19598}, "trend_line": 51.001667, "activity_lines": {"activity_5": 54.988668, "activity_10": 54.717092, "activity_20": 54.032787, "activity_30": 52.859184}, "trend_signal": 1, "fair_value": 44.254071, "relative_strength": -0.31242, "rate_of_change": 0.8124028093956426, "market_dynamics": 0.034297, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.16, "high": 55.279999, "low": 54.029999, "close": 54.18, "volume": 12460}, "trend_line": 51.327334, "activity_lines": {"activity_5": 54.777334, "activity_10": 54.628547, "activity_20": 54.143929, "activity_30": 53.064237}, "trend_signal": 1, "fair_value": 44.33843, "relative_strength": -1.941764, "rate_of_change": 0.6385418735430801, "market_dynamics": -0.201667, "expectation": {"probability": 60.1982, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.029999, "high": 55.029999, "low": 53.900002, "close": 54.490002, "volume": 16819}, "trend_line": 51.656834, "activity_lines": {"activity_5": 54.667335, "activity_10": 54.610547, "activity_20": 54.26012, "activity_30": 53.26828}, "trend_signal": 1, "fair_value": 44.426378, "relative_strength": -1.758079, "rate_of_change": 0.6419581426146213, "market_dynamics": -0.488112, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.349998, "high": 54.970001, "low": 53.869999, "close": 53.919998, "volume": 15659}, "trend_line": 51.933834, "activity_lines": {"activity_5": 54.350667, "activity_10": 54.499274, "activity_20": 54.295382, "activity_30": 53.414291}, "trend_signal": 1, "fair_value": 44.5125, "relative_strength": 3.146142, "rate_of_change": 0.5362310822223327, "market_dynamics": -0.667338, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.080002, "high": 54.810001, "low": 53.759998, "close": 54.490002, "volume": 10090}, "trend_line": 52.220501, "activity_lines": {"activity_5": 54.339334, "activity_10": 54.502546, "activity_20": 54.365287, "activity_30": 53.579205}, "trend_signal": 1, "fair_value": 44.597628, "relative_strength": 2.240278, "rate_of_change": 0.5519850508244806, "market_dynamics": -0.811609, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.540001, "high": 54.98, "low": 54.279999, "close": 54.419998, "volume": 4656}, "trend_line": 52.472001, "activity_lines": {"activity_5": 54.332, "activity_10": 54.496546, "activity_20": 54.410143, "activity_30": 53.721108}, "trend_signal": 1, "fair_value": 44.68016, "relative_strength": 2.574109, "rate_of_change": 0.48161161839485234, "market_dynamics": -0.86031, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.279999, "high": 54.68, "low": 53.75, "close": 54.080002, "volume": 21358}, "trend_line": 52.697001, "activity_lines": {"activity_5": 54.258667, "activity_10": 54.409819, "activity_20": 54.406286, "activity_30": 53.82485}, "trend_signal": 1, "fair_value": 44.759231, "relative_strength": -0.52361, "rate_of_change": 0.42880011379783556, "market_dynamics": -0.925199, "expectation": {"probability": 59.5498, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.220001, "high": 55.279999, "low": 54.0, "close": 55.279999, "volume": 20668}, "trend_line": 52.914001, "activity_lines": {"activity_5": 54.592, "activity_10": 54.542546, "activity_20": 54.507048, "activity_30": 53.991495}, "trend_signal": 1, "fair_value": 44.847885, "relative_strength": -0.078415, "rate_of_change": 0.4117881395186014, "market_dynamics": -0.832263, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.330002, "high": 56.009998, "low": 54.790001, "close": 54.689999, "volume": 14034}, "trend_line": 53.108001, "activity_lines": {"activity_5": 54.676, "activity_10": 54.549091, "activity_20": 54.539, "activity_30": 54.106076}, "trend_signal": 1, "fair_value": 44.928141, "relative_strength": -0.083926, "rate_of_change": 0.36663264227553427, "market_dynamics": -0.839833, "expectation": {"probability": 59.5173, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.98, "high": 55.5, "low": 53.790001, "close": 55.040001, "volume": 26889}, "trend_line": 53.310001, "activity_lines": {"activity_5": 54.825333, "activity_10": 54.636727, "activity_20": 54.596143, "activity_30": 54.230721}, "trend_signal": 1, "fair_value": 45.013526, "relative_strength": 1.714885, "rate_of_change": 0.3803570011983659, "market_dynamics": -0.696631, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.349998, "high": 56.189999, "low": 52.59, "close": 52.630001, "volume": 48966}, "trend_line": 53.449334, "activity_lines": {"activity_5": 54.134667, "activity_10": 54.283637, "activity_20": 54.415429, "activity_30": 54.18685}, "trend_signal": 1, "fair_value": 45.079359, "relative_strength": 2.673621, "rate_of_change": 0.26136371672549885, "market_dynamics": -0.706576, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.369999, "high": 53.75, "low": 50.889999, "close": 53.34, "volume": 16625}, "trend_line": 53.592667, "activity_lines": {"activity_5": 53.8, "activity_10": 54.105091, "activity_20": 54.305477, "activity_30": 54.179796}, "trend_signal": 1, "fair_value": 45.146635, "relative_strength": 4.773087, "rate_of_change": 0.2681661103578922, "market_dynamics": -0.897676, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.529999, "high": 55.029999, "low": 53.310001, "close": 54.669998, "volume": 8561}, "trend_line": 53.785167, "activity_lines": {"activity_5": 53.958, "activity_10": 54.183636, "activity_20": 54.329905, "activity_30": 54.249301}, "trend_signal": 1, "fair_value": 45.227756, "relative_strength": 3.255508, "rate_of_change": 0.359190931848946, "market_dynamics": -0.935868, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.68, "high": 55.029999, "low": 54.419998, "close": 55.060001, "volume": 3829}, "trend_line": 53.960667, "activity_lines": {"activity_5": 54.286667, "activity_10": 54.329818, "activity_20": 54.393334, "activity_30": 54.331549}, "trend_signal": 1, "fair_value": 45.30718, "relative_strength": 2.077025, "rate_of_change": 0.3262981408982137, "market_dynamics": -1.011355, "expectation": {"probability": 56.921, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.09, "high": 56.23, "low": 55.0, "close": 56.0, "volume": 20826}, "trend_line": 54.139667, "activity_lines": {"activity_5": 54.904, "activity_10": 54.626182, "activity_20": 54.543714, "activity_30": 54.463119}, "trend_signal": 1, "fair_value": 45.391699, "relative_strength": 1.633582, "rate_of_change": 0.331723104905286, "market_dynamics": -0.758635, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.060001, "high": 56.400002, "low": 53.82, "close": 53.650002, "volume": 5034}, "trend_line": 54.228334, "activity_lines": {"activity_5": 54.674001, "activity_10": 54.467819, "activity_20": 54.464, "activity_30": 54.431527}, "trend_signal": 1, "fair_value": 45.463782, "relative_strength": 0.55847, "rate_of_change": 0.1637745573869042, "market_dynamics": -0.706053, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.220001, "high": 55.759998, "low": 53.82, "close": 55.689999, "volume": 17507}, "trend_line": 54.349667, "activity_lines": {"activity_5": 55.056, "activity_10": 54.694364, "activity_20": 54.577286, "activity_30": 54.525828}, "trend_signal": 1, "fair_value": 45.550353, "relative_strength": 3.447421, "rate_of_change": 0.2237446571749741, "market_dynamics": -0.489019, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.66, "high": 56.790001, "low": 55.599998, "close": 56.470001, "volume": 37834}, "trend_line": 54.477667, "activity_lines": {"activity_5": 55.541334, "activity_10": 55.033455, "activity_20": 54.757524, "activity_30": 54.662624}, "trend_signal": 1, "fair_value": 45.641699, "relative_strength": 4.178778, "rate_of_change": 0.23551202254836284, "market_dynamics": -0.150417, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.540001, "high": 57.91, "low": 56.540001, "close": 57.73, "volume": 35113}, "trend_line": 54.636001, "activity_lines": {"activity_5": 56.326667, "activity_10": 55.58, "activity_20": 55.047143, "activity_30": 54.872452}, "trend_signal": 1, "fair_value": 45.74718, "relative_strength": 3.469551, "rate_of_change": 0.2906401994050214, "market_dynamics": 0.12676, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.52, "high": 58.32, "low": 57.169998, "close": 57.970001, "volume": 18198}, "trend_line": 54.792001, "activity_lines": {"activity_5": 57.014001, "activity_10": 56.114909, "activity_20": 55.349715, "activity_30": 55.087549}, "trend_signal": 1, "fair_value": 45.850769, "relative_strength": 7.235129, "rate_of_change": 0.28552602156954865, "market_dynamics": 0.620065, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.970001, "high": 58.790001, "low": 57.740002, "close": 58.830002, "volume": 11308}, "trend_line": 54.976667, "activity_lines": {"activity_5": 57.856668, "activity_10": 56.75291, "activity_20": 55.719572, "activity_30": 55.348065}, "trend_signal": 1, "fair_value": 45.954135, "relative_strength": 6.417053, "rate_of_change": 0.3370309472727598, "market_dynamics": 0.90204, "expectation": {"probability": 57.7905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.98, "high": 59.799999, "low": 58.880001, "close": 59.59, "volume": 8520}, "trend_line": 55.131001, "activity_lines": {"activity_5": 58.607334, "activity_10": 57.416364, "activity_20": 56.144191, "activity_30": 55.645699}, "trend_signal": 1, "fair_value": 46.059423, "relative_strength": 4.910688, "rate_of_change": 0.2807263670604088, "market_dynamics": 0.969061, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.630001, "high": 59.630001, "low": 58.27, "close": 58.34, "volume": 11871}, "trend_line": 55.240334, "activity_lines": {"activity_5": 58.681334, "activity_10": 57.73891, "activity_20": 56.424, "activity_30": 55.852732}, "trend_signal": 1, "fair_value": 46.155096, "relative_strength": 3.839094, "rate_of_change": 0.19831491904164672, "market_dynamics": 0.859641, "expectation": {"probability": 58.9834, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.490002, "high": 58.810001, "low": 57.27, "close": 57.889999, "volume": 10630}, "trend_line": 55.352667, "activity_lines": {"activity_5": 58.480667, "activity_10": 57.912909, "activity_20": 56.642619, "activity_30": 56.023678}, "trend_signal": 1, "fair_value": 46.243045, "relative_strength": 3.187009, "rate_of_change": 0.20335322375132558, "market_dynamics": 0.751661, "expectation": {"probability": 58.2132, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.580002, "high": 60.619999, "low": 57.369999, "close": 60.59, "volume": 69465}, "trend_line": 55.549667, "activity_lines": {"activity_5": 59.169333, "activity_10": 58.526364, "activity_20": 57.099476, "activity_30": 56.36157}, "trend_signal": 1, "fair_value": 46.34468, "relative_strength": 10.445232, "rate_of_change": 0.3558997437287037, "market_dynamics": 0.916295, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.939999, "high": 61.66, "low": 60.209999, "close": 60.470001, "volume": 12828}, "trend_line": 55.786001, "activity_lines": {"activity_5": 59.643333, "activity_10": 59.034546, "activity_20": 57.515857, "activity_30": 56.679011}, "trend_signal": 1, "fair_value": 46.44468, "relative_strength": 8.731012, "rate_of_change": 0.4254462947545651, "market_dynamics": 0.985038, "expectation": {"probability": 57.5705, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.330002, "high": 61.880001, "low": 59.43, "close": 61.869999, "volume": 13408}, "trend_line": 56.043334, "activity_lines": {"activity_5": 60.474666, "activity_10": 59.673273, "activity_20": 58.036762, "activity_30": 57.071527}, "trend_signal": 1, "fair_value": 46.565, "relative_strength": 13.178002, "rate_of_change": 0.46128597746234346, "market_dynamics": 1.160979, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.93, "high": 62.060001, "low": 61.360001, "close": 61.860001, "volume": 11284}, "trend_line": 56.297334, "activity_lines": {"activity_5": 61.150667, "activity_10": 60.197818, "activity_20": 58.519619, "activity_30": 57.446796}, "trend_signal": 1, "fair_value": 46.685705, "relative_strength": 13.050981, "rate_of_change": 0.4532207166689936, "market_dynamics": 1.383986, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.09, "high": 62.380001, "low": 61.470001, "close": 61.560001, "volume": 125989}, "trend_line": 56.494334, "activity_lines": {"activity_5": 61.492001, "activity_10": 60.569819, "activity_20": 58.942572, "activity_30": 57.786323}, "trend_signal": 1, "fair_value": 46.796923, "relative_strength": 7.908462, "rate_of_change": 0.3499277603447487, "market_dynamics": 1.371302, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.720001, "high": 61.720001, "low": 60.5, "close": 60.59, "volume": 15107}, "trend_line": 56.684, "activity_lines": {"activity_5": 61.265334, "activity_10": 60.695818, "activity_20": 59.240429, "activity_30": 58.050559}, "trend_signal": 1, "fair_value": 46.903686, "relative_strength": 5.622924, "rate_of_change": 0.3357257030412916, "market_dynamics": 1.339009, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.419998, "high": 60.66, "low": 58.369999, "close": 59.27, "volume": 10394}, "trend_line": 56.822, "activity_lines": {"activity_5": 60.598667, "activity_10": 60.534182, "activity_20": 59.386143, "activity_30": 58.217398}, "trend_signal": 1, "fair_value": 46.999904, "relative_strength": 6.577083, "rate_of_change": 0.2434549431938558, "market_dynamics": 0.979412, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.380001, "high": 59.619999, "low": 59.029999, "close": 59.32, "volume": 8273}, "trend_line": 56.993334, "activity_lines": {"activity_5": 60.028667, "activity_10": 60.373637, "activity_20": 59.505, "activity_30": 58.378559}, "trend_signal": 1, "fair_value": 47.093365, "relative_strength": 5.282713, "rate_of_change": 0.3015275773467927, "market_dynamics": 0.551171, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.25, "high": 60.049999, "low": 58.75, "close": 59.650002, "volume": 34452}, "trend_line": 57.165334, "activity_lines": {"activity_5": 59.738667, "activity_10": 60.278001, "activity_20": 59.62681, "activity_30": 58.549957}, "trend_signal": 1, "fair_value": 47.190064, "relative_strength": 5.778098, "rate_of_change": 0.3017896794737507, "market_dynamics": 0.068164, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.650002, "high": 60.0, "low": 59.310001, "close": 59.32, "volume": 12279}, "trend_line": 57.345334, "activity_lines": {"activity_5": 59.486001, "activity_10": 60.098546, "activity_20": 59.693477, "activity_30": 58.688968}, "trend_signal": 1, "fair_value": 47.290769, "relative_strength": 2.212526, "rate_of_change": 0.31487614504272765, "market_dynamics": -0.386948, "expectation": {"probability": 58.1317, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.290001, "high": 61.34, "low": 58.91, "close": 61.459999, "volume": 20131}, "trend_line": 57.577667, "activity_lines": {"activity_5": 60.096, "activity_10": 60.282182, "activity_20": 59.943667, "activity_30": 58.95443}, "trend_signal": 1, "fair_value": 47.410449, "relative_strength": 2.364933, "rate_of_change": 0.4051471737874907, "market_dynamics": -0.411266, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.439999, "high": 62.75, "low": 61.240002, "close": 62.27, "volume": 28919}, "trend_line": 57.839334, "activity_lines": {"activity_5": 60.918, "activity_10": 60.597273, "activity_20": 60.245, "activity_30": 59.257162}, "trend_signal": 1, "fair_value": 47.544648, "relative_strength": 3.808316, "rate_of_change": 0.45445919161678217, "market_dynamics": -0.299375, "expectation": {"probability": 57.74, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.77, "high": 62.34, "low": 60.830002, "close": 62.189999, "volume": 10664}, "trend_line": 58.109667, "activity_lines": {"activity_5": 61.513333, "activity_10": 60.865091, "activity_20": 60.497667, "activity_30": 59.53785}, "trend_signal": 1, "fair_value": 47.68016, "relative_strength": 2.836668, "rate_of_change": 0.46738608712195895, "market_dynamics": -0.190172, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.619999, "high": 61.919998, "low": 60.91, "close": 61.700001, "volume": 15513}, "trend_line": 58.323667, "activity_lines": {"activity_5": 61.754, "activity_10": 61.038, "activity_20": 60.672714, "activity_30": 59.769484}, "trend_signal": 1, "fair_value": 47.808237, "relative_strength": 0.385367, "rate_of_change": 0.3682691900471545, "market_dynamics": -0.023175, "expectation": {"probability": 58.7865, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.919998, "high": 62.540001, "low": 61.490002, "close": 61.490002, "volume": 21972}, "trend_line": 58.550334, "activity_lines": {"activity_5": 61.788001, "activity_10": 61.175637, "activity_20": 60.802857, "activity_30": 59.973764}, "trend_signal": 1, "fair_value": 47.93891, "relative_strength": -2.361077, "rate_of_change": 0.38863640038271097, "market_dynamics": -0.069661, "expectation": {"probability": 59.6999, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.990002, "high": 62.599998, "low": 61.349998, "close": 61.490002, "volume": 13978}, "trend_line": 58.765334, "activity_lines": {"activity_5": 61.677335, "activity_10": 61.314546, "activity_20": 60.915096, "activity_30": 60.16342}, "trend_signal": 1, "fair_value": 48.070449, "relative_strength": -3.47679, "rate_of_change": 0.36720542021161384, "market_dynamics": -0.19314, "expectation": {"probability": 59.4442, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.98, "high": 61.779999, "low": 60.509998, "close": 61.25, "volume": 18700}, "trend_line": 59.052667, "activity_lines": {"activity_5": 61.484668, "activity_10": 61.393455, "activity_20": 60.987715, "activity_30": 60.323721}, "trend_signal": 1, "fair_value": 48.19859, "relative_strength": -4.408792, "rate_of_change": 0.4889498288225448, "market_dynamics": -0.369932, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.209999, "high": 62.209999, "low": 59.119999, "close": 59.150002, "volume": 53525}, "trend_line": 59.246334, "activity_lines": {"activity_5": 60.660001, "activity_10": 61.054546, "activity_20": 60.84881, "activity_30": 60.330001}, "trend_signal": 1, "fair_value": 48.311603, "relative_strength": -7.470638, "rate_of_change": 0.32795639865003523, "market_dynamics": -0.589427, "expectation": {"probability": 58.5497, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.57, "high": 59.57, "low": 57.66, "close": 58.639999, "volume": 26271}, "trend_line": 59.378667, "activity_lines": {"activity_5": 59.868001, "activity_10": 60.626001, "activity_20": 60.663429, "activity_30": 60.290882}, "trend_signal": 1, "fair_value": 48.412564, "relative_strength": -8.359065, "rate_of_change": 0.2233606555301847, "market_dynamics": -0.792382, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.790001, "high": 60.060001, "low": 58.57, "close": 59.259998, "volume": 9170}, "trend_line": 59.518667, "activity_lines": {"activity_5": 59.486666, "activity_10": 60.328546, "activity_20": 60.535667, "activity_30": 60.283226}, "trend_signal": 0, "fair_value": 48.515257, "relative_strength": -8.206391, "rate_of_change": 0.2357749122256324, "market_dynamics": -1.030679, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.77, "high": 60.369999, "low": 58.5, "close": 58.34, "volume": 20207}, "trend_line": 59.596667, "activity_lines": {"activity_5": 58.947333, "activity_10": 59.864909, "activity_20": 60.313762, "activity_30": 60.207183}, "trend_signal": 0, "fair_value": 48.615096, "relative_strength": -8.855457, "rate_of_change": 0.1310513221003351, "market_dynamics": -1.168731, "expectation": {"probability": 62.4677, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.68, "high": 58.59, "low": 52.310001, "close": 52.959999, "volume": 16116}, "trend_line": 59.573667, "activity_lines": {"activity_5": 56.824666, "activity_10": 58.479818, "activity_20": 59.590191, "activity_30": 59.779011}, "trend_signal": 0, "fair_value": 48.684776, "relative_strength": -7.413673, "rate_of_change": -0.038592762242888747, "market_dynamics": -1.280506, "expectation": {"probability": 62.1447, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.305, "high": 55.740002, "low": 49.205002, "close": 52.580002, "volume": 57745}, "trend_line": 59.47, "activity_lines": {"activity_5": 55.128, "activity_10": 57.194909, "activity_20": 58.866191, "activity_30": 59.327807}, "trend_signal": 0, "fair_value": 48.75125, "relative_strength": -6.319391, "rate_of_change": -0.17401480422550034, "market_dynamics": -1.243569, "expectation": {"probability": 60.3979, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.689999, "high": 55.07, "low": 53.689999, "close": 54.16, "volume": 10141}, "trend_line": 59.393, "activity_lines": {"activity_5": 54.396, "activity_10": 56.372, "activity_20": 58.336905, "activity_30": 58.985226}, "trend_signal": 0, "fair_value": 48.824167, "relative_strength": -8.6667, "rate_of_change": -0.1294770472507116, "market_dynamics": -1.249225, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.209999, "high": 56.099998, "low": 53.119999, "close": 55.869999, "volume": 9603}, "trend_line": 59.331, "activity_lines": {"activity_5": 54.532667, "activity_10": 55.997091, "activity_20": 58.007143, "activity_30": 58.757936}, "trend_signal": 0, "fair_value": 48.913622, "relative_strength": -9.143839, "rate_of_change": -0.10438940615897095, "market_dynamics": -1.29413, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.150002, "high": 58.18, "low": 55.630001, "close": 57.990002, "volume": 8945}, "trend_line": 59.331667, "activity_lines": {"activity_5": 55.602001, "activity_10": 56.109818, "activity_20": 57.906381, "activity_30": 58.67142}, "trend_signal": 0, "fair_value": 49.025064, "relative_strength": -8.000159, "rate_of_change": 0.001124201513542622, "market_dynamics": -1.187866, "expectation": {"probability": 56.7056, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.240002, "high": 59.349998, "low": 57.799999, "close": 58.919998, "volume": 42462}, "trend_line": 59.334667, "activity_lines": {"activity_5": 57.004666, "activity_10": 56.455273, "activity_20": 57.906572, "activity_30": 58.64486}, "trend_signal": 0, "fair_value": 49.142853, "relative_strength": -8.882422, "rate_of_change": 0.005056321778385417, "market_dynamics": -0.946691, "expectation": {"probability": 58.1074, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.59, "high": 61.779999, "low": 60.560001, "close": 61.889999, "volume": 7760}, "trend_line": 59.411333, "activity_lines": {"activity_5": 58.999999, "activity_10": 57.383091, "activity_20": 58.191286, "activity_30": 58.80972}, "trend_signal": 0, "fair_value": 49.288622, "relative_strength": -7.285817, "rate_of_change": 0.1292094552413952, "market_dynamics": -0.550446, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.630001, "high": 62.259998, "low": 59.900002, "close": 60.650002, "volume": 23203}, "trend_line": 59.488334, "activity_lines": {"activity_5": 59.961334, "activity_10": 58.035636, "activity_20": 58.345667, "activity_30": 58.889635}, "trend_signal": 0, "fair_value": 49.417692, "relative_strength": -6.357204, "rate_of_change": 0.12960658532944003, "market_dynamics": -0.121737, "expectation": {"probability": 59.8177, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.23, "high": 62.360001, "low": 61.150002, "close": 61.34, "volume": 7895}, "trend_line": 59.603334, "activity_lines": {"activity_5": 60.72, "activity_10": 58.777091, "activity_20": 58.561, "activity_30": 59.009097}, "trend_signal": 0, "fair_value": 49.550705, "relative_strength": -6.693314, "rate_of_change": 0.19331521370222754, "market_dynamics": 0.200703, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.650002, "high": 62.009998, "low": 60.459999, "close": 61.919998, "volume": 21804}, "trend_line": 59.647667, "activity_lines": {"activity_5": 61.307333, "activity_10": 59.586182, "activity_20": 58.821952, "activity_30": 59.158559}, "trend_signal": 0, "fair_value": 49.69484, "relative_strength": -6.954388, "rate_of_change": 0.07438006739690389, "market_dynamics": 0.377448, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.93, "high": 61.93, "low": 60.310001, "close": 60.720001, "volume": 6693}, "trend_line": 59.656, "activity_lines": {"activity_5": 61.232667, "activity_10": 60.112, "activity_20": 58.966429, "activity_30": 59.227742}, "trend_signal": 0, "fair_value": 49.844616, "relative_strength": -5.944376, "rate_of_change": 0.013970370375090057, "market_dynamics": 0.430831, "expectation": {"probability": 59.6319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.68, "high": 61.09, "low": 59.990002, "close": 60.23, "volume": 10978}, "trend_line": 59.601334, "activity_lines": {"activity_5": 60.874667, "activity_10": 60.407636, "activity_20": 59.071619, "activity_30": 59.264774}, "trend_signal": 0, "fair_value": 49.986346, "relative_strength": -6.097725, "rate_of_change": -0.09163537615662706, "market_dynamics": 0.443365, "expectation": {"probability": 59.031, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.169998, "high": 61.259998, "low": 60.029999, "close": 61.459999, "volume": 10261}, "trend_line": 59.588, "activity_lines": {"activity_5": 61.037333, "activity_10": 60.787818, "activity_20": 59.303286, "activity_30": 59.384688}, "trend_signal": 0, "fair_value": 50.136699, "relative_strength": -5.306364, "rate_of_change": -0.02237198247945323, "market_dynamics": 0.476068, "expectation": {"probability": 56.5108, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.68, "high": 61.73, "low": 60.720001, "close": 61.150002, "volume": 9601}, "trend_line": 59.574334, "activity_lines": {"activity_5": 61.042667, "activity_10": 60.978909, "activity_20": 59.506571, "activity_30": 59.485462}, "trend_signal": 0, "fair_value": 50.275737, "relative_strength": -5.445405, "rate_of_change": -0.022934147814997353, "market_dynamics": 0.42508, "expectation": {"probability": 58.5839, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.369999, "high": 62.529999, "low": 61.369999, "close": 62.189999, "volume": 7323}, "trend_line": 59.627667, "activity_lines": {"activity_5": 61.407333, "activity_10": 61.263091, "activity_20": 59.810524, "activity_30": 59.654215}, "trend_signal": 1, "fair_value": 50.423013, "relative_strength": -4.878911, "rate_of_change": 0.08952345149171466, "market_dynamics": 0.493142, "expectation": {"probability": 55.6195, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.990002, "high": 63.23, "low": 61.869999, "close": 62.810001, "volume": 13518}, "trend_line": 59.745667, "activity_lines": {"activity_5": 61.960667, "activity_10": 61.583637, "activity_20": 60.170191, "activity_30": 59.859527}, "trend_signal": 1, "fair_value": 50.564872, "relative_strength": -4.442887, "rate_of_change": 0.19789471219793822, "market_dynamics": 0.619972, "expectation": {"probability": 55.8868, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.02, "high": 63.75, "low": 62.080002, "close": 63.529999, "volume": 8045}, "trend_line": 59.886, "activity_lines": {"activity_5": 62.614667, "activity_10": 61.964364, "activity_20": 60.591, "activity_30": 60.103677}, "trend_signal": 1, "fair_value": 50.700705, "relative_strength": -4.253364, "rate_of_change": 0.23488397911769127, "market_dynamics": 0.727712, "expectation": {"probability": 56.0983, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.040001, "high": 64.510002, "low": 62.349998, "close": 62.549999, "volume": 27416}, "trend_line": 59.982667, "activity_lines": {"activity_5": 62.722, "activity_10": 62.137091, "activity_20": 60.897619, "activity_30": 60.275548}, "trend_signal": 1, "fair_value": 50.828558, "relative_strength": -3.794101, "rate_of_change": 0.1614183615536127, "market_dynamics": 0.921361, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.580002, "high": 63.529999, "low": 62.580002, "close": 63.310001, "volume": 9729}, "trend_line": 60.115667, "activity_lines": {"activity_5": 63.01, "activity_10": 62.413455, "activity_20": 61.258, "activity_30": 60.490215}, "trend_signal": 1, "fair_value": 50.954648, "relative_strength": -6.383697, "rate_of_change": 0.22173072097644922, "market_dynamics": 0.987344, "expectation": {"probability": 55.6609, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.139999, "high": 63.540001, "low": 63.139999, "close": 63.349998, "volume": 5026}, "trend_line": 60.178667, "activity_lines": {"activity_5": 63.167333, "activity_10": 62.661272, "activity_20": 61.602905, "activity_30": 60.698882}, "trend_signal": 1, "fair_value": 51.079712, "relative_strength": -8.402944, "rate_of_change": 0.10479797221578742, "market_dynamics": 0.959291, "expectation": {"probability": 55.8876, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.189999, "high": 63.790001, "low": 63.009998, "close": 63.779999, "volume": 32026}, "trend_line": 60.229, "activity_lines": {"activity_5": 63.390666, "activity_10": 62.961272, "activity_20": 61.964904, "activity_30": 60.931226}, "trend_signal": 1, "fair_value": 51.21266, "relative_strength": -9.001429, "rate_of_change": 0.08363927369810628, "market_dynamics": 1.067269, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.580002, "high": 63.82, "low": 62.939999, "close": 62.959999, "volume": 5004}, "trend_line": 60.254667, "activity_lines": {"activity_5": 63.275999, "activity_10": 63.056545, "activity_20": 62.197285, "activity_30": 61.107419}, "trend_signal": 1, "fair_value": 51.349231, "relative_strength": -7.649381, "rate_of_change": 0.04261568347473568, "market_dynamics": 0.885871, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.93, "high": 63.25, "low": 62.209999, "close": 62.360001, "volume": 7262}, "trend_line": 60.276667, "activity_lines": {"activity_5": 62.999333, "activity_10": 62.993091, "activity_20": 62.323095, "activity_30": 61.243247}, "trend_signal": 1, "fair_value": 51.479199, "relative_strength": -7.112106, "rate_of_change": 0.036511694604511834, "market_dynamics": 0.648366, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.91, "high": 63.740002, "low": 62.73, "close": 63.580002, "volume": 9212}, "trend_line": 60.346333, "activity_lines": {"activity_5": 63.142, "activity_10": 63.135091, "activity_20": 62.526048, "activity_30": 61.456366}, "trend_signal": 1, "fair_value": 51.615513, "relative_strength": -7.243529, "rate_of_change": 0.11557706068916851, "market_dynamics": 0.53791, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.639999, "high": 63.68, "low": 62.970001, "close": 63.400002, "volume": 13206}, "trend_line": 60.41, "activity_lines": {"activity_5": 63.206668, "activity_10": 63.200182, "activity_20": 62.675143, "activity_30": 61.653376}, "trend_signal": 1, "fair_value": 51.771603, "relative_strength": -6.756913, "rate_of_change": 0.10550268232536225, "market_dynamics": 0.296041, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.419998, "high": 64.080002, "low": 63.130001, "close": 63.82, "volume": 26680}, "trend_line": 60.495667, "activity_lines": {"activity_5": 63.408001, "activity_10": 63.319637, "activity_20": 62.838476, "activity_30": 61.873376}, "trend_signal": 1, "fair_value": 51.933301, "relative_strength": -6.689086, "rate_of_change": 0.14180930309551537, "market_dynamics": 0.354163, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.990002, "high": 65.059998, "low": 63.669998, "close": 64.970001, "volume": 61394}, "trend_line": 60.689667, "activity_lines": {"activity_5": 63.990001, "activity_10": 63.629819, "activity_20": 63.088, "activity_30": 62.162043}, "trend_signal": 1, "fair_value": 52.099103, "relative_strength": -6.099736, "rate_of_change": 0.32068412436877936, "market_dynamics": 0.632145, "expectation": {"probability": 56.3735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.059998, "high": 65.910004, "low": 64.360001, "close": 64.360001, "volume": 20368}, "trend_line": 60.880333, "activity_lines": {"activity_5": 64.234668, "activity_10": 63.80291, "activity_20": 63.264762, "activity_30": 62.398839}, "trend_signal": 1, "fair_value": 52.261378, "relative_strength": -4.092277, "rate_of_change": 0.3141655069552453, "market_dynamics": 0.647817, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.330002, "high": 65.160004, "low": 63.310001, "close": 63.959999, "volume": 9932}, "trend_line": 61.037, "activity_lines": {"activity_5": 64.212667, "activity_10": 63.870364, "activity_20": 63.385762, "activity_30": 62.597527}, "trend_signal": 1, "fair_value": 52.418237, "relative_strength": -3.839853, "rate_of_change": 0.2573359774493986, "market_dynamics": 0.531849, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.540001, "high": 65.82, "low": 64.5, "close": 65.57, "volume": 4921}, "trend_line": 61.278, "activity_lines": {"activity_5": 64.702, "activity_10": 64.218728, "activity_20": 63.647619, "activity_30": 62.889979}, "trend_signal": 1, "fair_value": 52.573333, "relative_strength": -2.953424, "rate_of_change": 0.3948424725985872, "market_dynamics": 0.468138, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.230003, "high": 66.400002, "low": 65.599998, "close": 66.029999, "volume": 33352}, "trend_line": 61.713667, "activity_lines": {"activity_5": 65.2, "activity_10": 64.610364, "activity_20": 63.935905, "activity_30": 63.196559}, "trend_signal": 1, "fair_value": 52.729231, "relative_strength": -3.6667, "rate_of_change": 0.7109680472600317, "market_dynamics": 0.449223, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.410004, "high": 66.43, "low": 64.709999, "close": 64.480003, "volume": 10402}, "trend_line": 62.110333, "activity_lines": {"activity_5": 65.034001, "activity_10": 64.679273, "activity_20": 64.051286, "activity_30": 63.375033}, "trend_signal": 1, "fair_value": 52.867885, "relative_strength": -5.031913, "rate_of_change": 0.6427522772224769, "market_dynamics": 0.335423, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.540001, "high": 65.949997, "low": 64.0, "close": 64.790001, "volume": 7726}, "trend_line": 62.464667, "activity_lines": {"activity_5": 65.004001, "activity_10": 64.77691, "activity_20": 64.175953, "activity_30": 63.547914}, "trend_signal": 1, "fair_value": 53.009295, "relative_strength": -6.575324, "rate_of_change": 0.5704912256709387, "market_dynamics": 0.317378, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.75, "high": 64.779999, "low": 62.610001, "close": 63.0, "volume": 7410}, "trend_line": 62.702334, "activity_lines": {"activity_5": 64.348667, "activity_10": 64.50491, "activity_20": 64.114286, "activity_30": 63.582452}, "trend_signal": 1, "fair_value": 53.134199, "relative_strength": -5.892701, "rate_of_change": 0.3804822972961688, "market_dynamics": -0.088066, "expectation": {"probability": 57.4379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.459999, "high": 64.760002, "low": 63.099998, "close": 64.68, "volume": 35828}, "trend_line": 62.925333, "activity_lines": {"activity_5": 64.317334, "activity_10": 64.54891, "activity_20": 64.20381, "activity_30": 63.710043}, "trend_signal": 1, "fair_value": 53.271186, "relative_strength": -4.511256, "rate_of_change": 0.35564704816251574, "market_dynamics": -0.413496, "expectation": {"probability": 56.214, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.080002, "high": 65.360001, "low": 63.759998, "close": 65.18, "volume": 15393}, "trend_line": 63.134, "activity_lines": {"activity_5": 64.512, "activity_10": 64.660546, "activity_20": 64.329096, "activity_30": 63.855506}, "trend_signal": 1, "fair_value": 53.415962, "relative_strength": -3.620191, "rate_of_change": 0.3316104819024134, "market_dynamics": -0.447972, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.290001, "high": 66.129997, "low": 64.879997, "close": 65.389999, "volume": 12867}, "trend_line": 63.250667, "activity_lines": {"activity_5": 64.833333, "activity_10": 64.785636, "activity_20": 64.463096, "activity_30": 64.001054}, "trend_signal": 1, "fair_value": 53.570321, "relative_strength": -3.210031, "rate_of_change": 0.18479266322425258, "market_dynamics": -0.404864, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.82, "high": 65.919998, "low": 64.410004, "close": 65.370003, "volume": 8787}, "trend_line": 63.408, "activity_lines": {"activity_5": 65.087334, "activity_10": 64.899455, "activity_20": 64.586334, "activity_30": 64.137785}, "trend_signal": 1, "fair_value": 53.724295, "relative_strength": -5.584224, "rate_of_change": 0.24874520295572736, "market_dynamics": -0.208406, "expectation": {"probability": 58.792, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.470001, "high": 65.82, "low": 65.279999, "close": 65.730003, "volume": 8497}, "trend_line": 63.554334, "activity_lines": {"activity_5": 65.422668, "activity_10": 65.060365, "activity_20": 64.730429, "activity_30": 64.287592}, "trend_signal": 1, "fair_value": 53.882628, "relative_strength": -4.430489, "rate_of_change": 0.23078160484480817, "market_dynamics": -0.164849, "expectation": {"probability": 57.4801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.699997, "high": 66.150002, "low": 65.580002, "close": 66.150002, "volume": 7150}, "trend_line": 63.695334, "activity_lines": {"activity_5": 65.716002, "activity_10": 65.265456, "activity_20": 64.903001, "activity_30": 64.455054}, "trend_signal": 1, "fair_value": 54.038237, "relative_strength": -5.102461, "rate_of_change": 0.221857411014653, "market_dynamics": -0.100074, "expectation": {"probability": 57.4801, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.879997, "high": 69.089996, "low": 66.879997, "close": 69.089996, "volume": 18124}, "trend_line": 63.974334, "activity_lines": {"activity_5": 66.891333, "activity_10": 65.994546, "activity_20": 65.342239, "activity_30": 64.803097}, "trend_signal": 1, "fair_value": 54.20766, "relative_strength": -1.41143, "rate_of_change": 0.43802266583608207, "market_dynamics": 0.255515, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.010002, "high": 71.0, "low": 68.919998, "close": 71.0, "volume": 11274}, "trend_line": 64.333334, "activity_lines": {"activity_5": 68.442667, "activity_10": 67.015273, "activity_20": 65.938096, "activity_30": 65.256366}, "trend_signal": 1, "fair_value": 54.393494, "relative_strength": 1.318424, "rate_of_change": 0.5611625437163514, "market_dynamics": 0.731084, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.239998, "high": 70.519997, "low": 68.830002, "close": 69.339996, "volume": 230541}, "trend_line": 64.596, "activity_lines": {"activity_5": 69.066665, "activity_10": 67.615636, "activity_20": 66.337571, "activity_30": 65.579376}, "trend_signal": 1, "fair_value": 54.563494, "relative_strength": 1.306918, "rate_of_change": 0.40828911494002484, "market_dynamics": 1.169438, "expectation": {"probability": 58.6809, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.019997, "high": 69.379997, "low": 68.260002, "close": 68.889999, "volume": 38442}, "trend_line": 64.854, "activity_lines": {"activity_5": 69.275998, "activity_10": 68.051454, "activity_20": 66.660952, "activity_30": 65.856409}, "trend_signal": 1, "fair_value": 54.724872, "relative_strength": -0.646764, "rate_of_change": 0.39940553594649136, "market_dynamics": 1.386713, "expectation": {"probability": 57.7113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.629997, "high": 71.550003, "low": 68.629997, "close": 71.559998, "volume": 35919}, "trend_line": 65.166333, "activity_lines": {"activity_5": 70.164665, "activity_10": 68.865635, "activity_20": 67.213333, "activity_30": 66.289054}, "trend_signal": 1, "fair_value": 54.903366, "relative_strength": 2.552815, "rate_of_change": 0.4815940420020281, "market_dynamics": 1.383891, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.059998, "high": 73.849998, "low": 71.760002, "close": 72.790001, "volume": 52734}, "trend_line": 65.499, "activity_lines": {"activity_5": 71.102666, "activity_10": 69.778363, "activity_20": 67.844, "activity_30": 66.780903}, "trend_signal": 1, "fair_value": 55.088398, "relative_strength": 5.362104, "rate_of_change": 0.510489058821218, "market_dynamics": 1.412724, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.529999, "high": 74.029999, "low": 72.07, "close": 73.870003, "volume": 38248}, "trend_line": 65.843667, "activity_lines": {"activity_5": 72.154, "activity_10": 70.749091, "activity_20": 68.53481, "activity_30": 67.320968}, "trend_signal": 1, "fair_value": 55.283846, "relative_strength": 4.542358, "rate_of_change": 0.5262171941556377, "market_dynamics": 1.398986, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.519997, "high": 74.309998, "low": 73.050003, "close": 74.059998, "volume": 95142}, "trend_line": 66.227333, "activity_lines": {"activity_5": 73.077333, "activity_10": 71.600181, "activity_20": 69.201333, "activity_30": 67.851054}, "trend_signal": 1, "fair_value": 55.473558, "relative_strength": 3.195639, "rate_of_change": 0.5826923339491484, "market_dynamics": 1.604385, "expectation": {"probability": 57.266, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.059998, "high": 74.730003, "low": 72.309998, "close": 72.389999, "volume": 37608}, "trend_line": 66.53, "activity_lines": {"activity_5": 73.129333, "activity_10": 71.989636, "activity_20": 69.662619, "activity_30": 68.248645}, "trend_signal": 1, "fair_value": 55.658975, "relative_strength": 7.709228, "rate_of_change": 0.4570122127671963, "market_dynamics": 1.535377, "expectation": {"probability": 59.365, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.190002, "high": 72.389999, "low": 70.080002, "close": 70.449997, "volume": 33227}, "trend_line": 66.766667, "activity_lines": {"activity_5": 72.301332, "activity_10": 71.905272, "activity_20": 69.898999, "activity_30": 68.501548}, "trend_signal": 1, "fair_value": 55.841987, "relative_strength": 4.336628, "rate_of_change": 0.3557297459792531, "market_dynamics": 1.200293, "expectation": {"probability": 59.365, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.529999, "high": 71.650002, "low": 68.150002, "close": 68.150002, "volume": 31736}, "trend_line": 66.912333, "activity_lines": {"activity_5": 70.780666, "activity_10": 71.324545, "activity_20": 69.893095, "activity_30": 68.590796}, "trend_signal": 1, "fair_value": 56.011378, "relative_strength": 4.311988, "rate_of_change": 0.21817174129720396, "market_dynamics": 0.688968, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.18, "high": 70.0, "low": 67.050003, "close": 67.690002, "volume": 47690}, "trend_line": 67.07, "activity_lines": {"activity_5": 69.416, "activity_10": 70.677273, "activity_20": 69.833286, "activity_30": 68.640968}, "trend_signal": 1, "fair_value": 56.167308, "relative_strength": 2.252706, "rate_of_change": 0.2356321965339175, "market_dynamics": 0.081202, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.32, "high": 70.099998, "low": 67.32, "close": 69.860001, "volume": 14169}, "trend_line": 67.32, "activity_lines": {"activity_5": 69.186667, "activity_10": 70.484728, "activity_20": 69.964857, "activity_30": 68.820968}, "trend_signal": 1, "fair_value": 56.345994, "relative_strength": 0.332287, "rate_of_change": 0.37274489339496053, "market_dynamics": -0.351131, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.43, "high": 72.610001, "low": 69.160004, "close": 72.370003, "volume": 39446}, "trend_line": 67.613, "activity_lines": {"activity_5": 70.074002, "activity_10": 70.739092, "activity_20": 70.311334, "activity_30": 69.146774}, "trend_signal": 1, "fair_value": 56.535577, "relative_strength": -0.362698, "rate_of_change": 0.43523469994059183, "market_dynamics": -0.474761, "expectation": {"probability": 58.9296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.68, "high": 73.449997, "low": 71.620003, "close": 73.269997, "volume": 8860}, "trend_line": 67.942, "activity_lines": {"activity_5": 71.262667, "activity_10": 71.093818, "activity_20": 70.698905, "activity_30": 69.511742}, "trend_signal": 1, "fair_value": 56.728398, "relative_strength": -1.717134, "rate_of_change": 0.48659281499119034, "market_dynamics": -0.429568, "expectation": {"probability": 59.014, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.699997, "high": 73.32, "low": 71.900002, "close": 72.449997, "volume": 19623}, "trend_line": 68.229667, "activity_lines": {"activity_5": 71.989999, "activity_10": 71.268363, "activity_20": 70.967476, "activity_30": 69.80258}, "trend_signal": 1, "fair_value": 56.917468, "relative_strength": -0.374012, "rate_of_change": 0.4234008418945766, "market_dynamics": -0.368888, "expectation": {"probability": 60.2879, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.440002, "high": 72.919998, "low": 71.150002, "close": 72.900002, "volume": 38932}, "trend_line": 68.494, "activity_lines": {"activity_5": 72.580666, "activity_10": 71.530909, "activity_20": 71.244286, "activity_30": 70.103892}, "trend_signal": 1, "fair_value": 57.109744, "relative_strength": -0.978624, "rate_of_change": 0.3874165178030159, "market_dynamics": -0.243189, "expectation": {"probability": 59.7314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.870003, "high": 75.040001, "low": 72.220001, "close": 73.300003, "volume": 28746}, "trend_line": 68.792, "activity_lines": {"activity_5": 72.957334, "activity_10": 71.883819, "activity_20": 71.523429, "activity_30": 70.413957}, "trend_signal": 1, "fair_value": 57.301218, "relative_strength": -2.53254, "rate_of_change": 0.4350746050748997, "market_dynamics": -0.227199, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.160004, "high": 73.800003, "low": 72.699997, "close": 72.800003, "volume": 23196}, "trend_line": 69.086667, "activity_lines": {"activity_5": 72.938002, "activity_10": 72.159637, "activity_20": 71.717191, "activity_30": 70.672538}, "trend_signal": 1, "fair_value": 57.484327, "relative_strength": -2.805358, "rate_of_change": 0.4283448656820618, "market_dynamics": -0.258379, "expectation": {"probability": 60.2879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.949997, "high": 73.260002, "low": 71.620003, "close": 73.230003, "volume": 43489}, "trend_line": 69.342, "activity_lines": {"activity_5": 73.033336, "activity_10": 72.506183, "activity_20": 71.918239, "activity_30": 70.93985}, "trend_signal": 1, "fair_value": 57.673109, "relative_strength": -2.941076, "rate_of_change": 0.3695836130001656, "market_dynamics": -0.191218, "expectation": {"probability": 59.7314, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.970001, "high": 74.230003, "low": 73.190002, "close": 73.550003, "volume": 32052}, "trend_line": 69.592667, "activity_lines": {"activity_5": 73.238003, "activity_10": 72.860365, "activity_20": 72.116049, "activity_30": 71.211334}, "trend_signal": 1, "fair_value": 57.858558, "relative_strength": -3.468304, "rate_of_change": 0.36149375558825403, "market_dynamics": -0.226559, "expectation": {"probability": 59.6737, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2026372c-cb58-4ebf-a7dd-b0628f2f894a/", "share_image": "https://sharemaestro.com/terminal/2026372c-cb58-4ebf-a7dd-b0628f2f894a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}