{"ticker": {"uuid": "20275336-9e0d-4ea0-927f-ed04108bd544", "symbol": "2630", "name": "MAXIS S&P500 US Equity ETF (JPY Hedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2630 rose 12.56%, moving from 14,215.00 to 16,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.40 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 60.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,000.00"}, {"label": "12-Week Change", "value": "12.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.61%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.40"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15965.0, "high": 16025.0, "low": 15845.0, "close": 16000.0, "volume": 8007}, "trend_line": 14742.670964, "activity_lines": {"activity_5": 15796.333333, "activity_10": 15440.909091, "activity_20": 15005.595238, "activity_30": 14885.671304}, "trend_signal": 1, "fair_value": 12630.349084, "relative_strength": -17.401507, "rate_of_change": 0.28691395883648624, "market_dynamics": 0.890147, "expectation": {"probability": 60.6106, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10115.501953, "high": 10151.833984, "low": 10062.364605, "close": 10151.833984, "volume": 108676}, "trend_line": 9655.731348, "activity_lines": {"activity_5": 9997.827409, "activity_10": 9931.865696, "activity_20": 9811.453176, "activity_30": 9737.525365}, "trend_signal": 1, "fair_value": 10211.140112, "relative_strength": -8.792469, "rate_of_change": 0.18462975301447354, "market_dynamics": 1.397918, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10181.019531, "high": 10468.014648, "low": 10176.155212, "close": 10468.014648, "volume": 137301}, "trend_line": 9686.787565, "activity_lines": {"activity_5": 10170.233919, "activity_10": 10037.80854, "activity_20": 9879.47287, "activity_30": 9789.93074}, "trend_signal": 1, "fair_value": 10213.263042, "relative_strength": -9.782228, "rate_of_change": 0.32163505674206544, "market_dynamics": 1.489437, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10429.099609, "high": 10429.099609, "low": 10292.899169, "close": 10326.948242, "volume": 35267}, "trend_line": 9706.575879, "activity_lines": {"activity_5": 10252.150586, "activity_10": 10105.106303, "activity_20": 9930.446754, "activity_30": 9831.231428}, "trend_signal": 1, "fair_value": 10214.194888, "relative_strength": -8.288436, "rate_of_change": 0.20428149030023088, "market_dynamics": 1.576464, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10297.763672, "high": 10404.778382, "low": 10234.526124, "close": 10399.914063, "volume": 32941}, "trend_line": 9726.234115, "activity_lines": {"activity_5": 10334.30931, "activity_10": 10176.995401, "activity_20": 9986.603762, "activity_30": 9875.962924}, "trend_signal": 1, "fair_value": 10215.7048, "relative_strength": -8.566456, "rate_of_change": 0.20252492995526403, "market_dynamics": 1.610943, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10516.657288, "high": 10531.250061, "low": 10404.777222, "close": 10414.505859, "volume": 40328}, "trend_line": 9754.493197, "activity_lines": {"activity_5": 10382.726237, "activity_10": 10240.745241, "activity_20": 10041.139876, "activity_30": 9920.367553}, "trend_signal": 1, "fair_value": 10217.308035, "relative_strength": -5.981583, "rate_of_change": 0.2905449495238732, "market_dynamics": 1.51596, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10390.186162, "high": 10633.401367, "low": 10341.542969, "close": 10633.401367, "volume": 36629}, "trend_line": 9796.26429, "activity_lines": {"activity_5": 10476.445573, "activity_10": 10333.236648, "activity_20": 10113.374102, "activity_30": 9977.071306}, "trend_signal": 1, "fair_value": 10220.636781, "relative_strength": -3.916134, "rate_of_change": 0.4282241235541187, "market_dynamics": 1.407889, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10643.129761, "high": 10745.28125, "low": 10638.265442, "close": 10691.773438, "volume": 29441}, "trend_line": 9845.42373, "activity_lines": {"activity_5": 10557.517774, "activity_10": 10422.708913, "activity_20": 10186.677088, "activity_30": 10034.84609}, "trend_signal": 1, "fair_value": 10224.375961, "relative_strength": -3.032746, "rate_of_change": 0.5018182293242446, "market_dynamics": 1.396238, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10672.316284, "high": 10793.923889, "low": 10652.858701, "close": 10706.366211, "volume": 106495}, "trend_line": 9894.135612, "activity_lines": {"activity_5": 10628.536979, "activity_10": 10498.911239, "activity_20": 10255.704283, "activity_30": 10090.390766}, "trend_signal": 1, "fair_value": 10228.17116, "relative_strength": -4.069926, "rate_of_change": 0.49476673971450896, "market_dynamics": 1.485011, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10793.924196, "high": 10813.381959, "low": 10599.351073, "close": 10638.265625, "volume": 82786}, "trend_line": 9942.638639, "activity_lines": {"activity_5": 10651.561458, "activity_10": 10549.265891, "activity_20": 10311.512295, "activity_30": 10138.399154}, "trend_signal": 1, "fair_value": 10231.375023, "relative_strength": -2.838294, "rate_of_change": 0.49021995353666126, "market_dynamics": 1.505768, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10550.709713, "high": 10623.673282, "low": 10516.657897, "close": 10540.979492, "volume": 67168}, "trend_line": 9976.015267, "activity_lines": {"activity_5": 10626.267122, "activity_10": 10567.069656, "activity_20": 10352.432557, "activity_30": 10177.001789}, "trend_signal": 1, "fair_value": 10233.775058, "relative_strength": -4.366507, "rate_of_change": 0.33569185416314096, "market_dynamics": 1.394201, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10502.063963, "high": 10570.165161, "low": 10234.528197, "close": 10244.256836, "volume": 74036}, "trend_line": 10004.6861, "activity_lines": {"activity_5": 10493.633659, "activity_10": 10521.079936, "activity_20": 10359.79175, "activity_30": 10194.307697}, "trend_signal": 1, "fair_value": 10233.855687, "relative_strength": -3.845289, "rate_of_change": 0.28739764557940634, "market_dynamics": 1.056256, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10249.119323, "high": 10487.470703, "low": 10229.662049, "close": 10263.713867, "volume": 84569}, "trend_line": 10023.152474, "activity_lines": {"activity_5": 10393.428841, "activity_10": 10476.947443, "activity_20": 10366.251567, "activity_30": 10211.019166}, "trend_signal": 1, "fair_value": 10234.083612, "relative_strength": -4.01384, "rate_of_change": 0.18457724525709637, "market_dynamics": 0.545734, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10331.813415, "high": 10599.352601, "low": 10312.35614, "close": 10575.03125, "volume": 34847}, "trend_line": 10043.783919, "activity_lines": {"activity_5": 10425.533789, "activity_10": 10493.13267, "activity_20": 10399.929636, "activity_30": 10246.624248}, "trend_signal": 1, "fair_value": 10236.666548, "relative_strength": -4.248442, "rate_of_change": 0.20583788437337378, "market_dynamics": 0.140213, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10570.165831, "high": 10584.758789, "low": 10409.643125, "close": 10443.693359, "volume": 28971}, "trend_line": 10066.31735, "activity_lines": {"activity_5": 10422.615104, "activity_10": 10480.927681, "activity_20": 10417.645917, "activity_30": 10272.424857}, "trend_signal": 1, "fair_value": 10238.223141, "relative_strength": -4.987444, "rate_of_change": 0.2243520089811267, "market_dynamics": -0.254574, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10438.828734, "high": 10565.300781, "low": 10414.506653, "close": 10565.300781, "volume": 58894}, "trend_line": 10093.387402, "activity_lines": {"activity_5": 10473.203711, "activity_10": 10490.037145, "activity_20": 10443.908826, "activity_30": 10304.617337}, "trend_signal": 1, "fair_value": 10240.664019, "relative_strength": -6.392747, "rate_of_change": 0.26891713283806756, "market_dynamics": -0.321452, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10419.371277, "high": 10424.235596, "low": 10098.326657, "close": 10137.241211, "volume": 39094}, "trend_line": 10108.282129, "activity_lines": {"activity_5": 10379.484375, "activity_10": 10418.57587, "activity_20": 10425.790044, "activity_30": 10307.446615}, "trend_signal": 1, "fair_value": 10239.897924, "relative_strength": -6.920334, "rate_of_change": 0.14756915995365025, "market_dynamics": -0.537417, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10098.32605, "high": 10122.648074, "low": 9957.261289, "close": 10035.09082, "volume": 20155}, "trend_line": 10126.051758, "activity_lines": {"activity_5": 10258.849284, "activity_10": 10337.56289, "activity_20": 10396.73497, "activity_30": 10302.724595}, "trend_signal": 1, "fair_value": 10238.391989, "relative_strength": -6.147143, "rate_of_change": 0.17579276847665787, "market_dynamics": -0.832823, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10044.819459, "high": 10059.412417, "low": 9806.468626, "close": 9903.75293, "volume": 69829}, "trend_line": 10146.431868, "activity_lines": {"activity_5": 10109.676432, "activity_10": 10244.609979, "activity_20": 10354.128232, "activity_30": 10288.382735}, "trend_signal": 0, "fair_value": 10235.949368, "relative_strength": -4.7184, "rate_of_change": 0.20126413025589096, "market_dynamics": -0.928543, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10093.462829, "high": 10224.797852, "low": 10088.59851, "close": 10132.375977, "volume": 127799}, "trend_line": 10168.925716, "activity_lines": {"activity_5": 10081.463151, "activity_10": 10207.817862, "activity_20": 10333.590341, "activity_30": 10287.475903}, "trend_signal": 0, "fair_value": 10235.198837, "relative_strength": -6.416174, "rate_of_change": 0.2216921997075797, "market_dynamics": -0.992545, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10093.462098, "high": 10171.290221, "low": 9908.61798, "close": 9923.210938, "volume": 63628}, "trend_line": 10185.445801, "activity_lines": {"activity_5": 10004.282683, "activity_10": 10142.193732, "activity_20": 10291.64841, "activity_30": 10271.623337}, "trend_signal": 0, "fair_value": 10232.954319, "relative_strength": -5.188238, "rate_of_change": 0.1624565412451294, "market_dynamics": -0.98867, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9845.382874, "high": 9864.840215, "low": 9634.270701, "close": 9665.402344, "volume": 102387}, "trend_line": 10185.417643, "activity_lines": {"activity_5": 9883.972006, "activity_10": 10040.927468, "activity_20": 10225.516867, "activity_30": 10238.072146}, "trend_signal": 0, "fair_value": 10228.900377, "relative_strength": -6.717108, "rate_of_change": -0.0002764532898147847, "market_dynamics": -0.897711, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9587.572559, "high": 9869.704225, "low": 9585.626831, "close": 9859.975586, "volume": 78454}, "trend_line": 10188.976855, "activity_lines": {"activity_5": 9859.975, "activity_10": 9985.562784, "activity_20": 10180.23245, "activity_30": 10217.075884}, "trend_signal": 0, "fair_value": 10226.283889, "relative_strength": -7.569632, "rate_of_change": 0.03494419300956411, "market_dynamics": -0.912238, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10108.055541, "high": 10166.425842, "low": 10064.276061, "close": 10088.597656, "volume": 75155}, "trend_line": 10196.936328, "activity_lines": {"activity_5": 9923.859701, "activity_10": 9979.106445, "activity_20": 10159.616988, "activity_30": 10210.599807}, "trend_signal": 0, "fair_value": 10225.314267, "relative_strength": -7.058266, "rate_of_change": 0.07811847169024684, "market_dynamics": -0.948143, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10215.069519, "high": 10468.013733, "low": 10190.747925, "close": 10463.149414, "volume": 47500}, "trend_line": 10218.830078, "activity_lines": {"activity_5": 10100.272005, "activity_10": 10049.594673, "activity_20": 10175.808124, "activity_30": 10227.774845}, "trend_signal": 0, "fair_value": 10226.97745, "relative_strength": -6.3633, "rate_of_change": 0.21470909786778353, "market_dynamics": -0.709687, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10453.421998, "high": 10560.436585, "low": 10438.82904, "close": 10555.572266, "volume": 24405}, "trend_line": 10243.80459, "activity_lines": {"activity_5": 10285.440365, "activity_10": 10136.53331, "activity_20": 10200.500316, "activity_30": 10249.500147}, "trend_signal": 0, "fair_value": 10229.259359, "relative_strength": -5.484382, "rate_of_change": 0.24439697900218738, "market_dynamics": -0.461217, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10540.979799, "high": 10555.572266, "low": 10511.793884, "close": 10555.572266, "volume": 47600}, "trend_line": 10266.202734, "activity_lines": {"activity_5": 10428.451302, "activity_10": 10223.648828, "activity_20": 10224.520764, "activity_30": 10269.614191}, "trend_signal": 0, "fair_value": 10231.509793, "relative_strength": -4.729402, "rate_of_change": 0.218650637106703, "market_dynamics": -0.126163, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10599.351685, "high": 10628.536374, "low": 10429.100402, "close": 10582.771484, "volume": 46578}, "trend_line": 10291.761816, "activity_lines": {"activity_5": 10521.183984, "activity_10": 10308.10364, "activity_20": 10251.502228, "activity_30": 10290.037981}, "trend_signal": 0, "fair_value": 10233.915695, "relative_strength": -1.073958, "rate_of_change": 0.24896334761977984, "market_dynamics": 0.118796, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10626.84736, "high": 10896.19111, "low": 10612.155866, "close": 10891.293945, "volume": 190654}, "trend_line": 10322.613281, "activity_lines": {"activity_5": 10668.571094, "activity_10": 10438.695614, "activity_20": 10308.38584, "activity_30": 10328.717473}, "trend_signal": 0, "fair_value": 10238.387655, "relative_strength": -0.175798, "rate_of_change": 0.2997685483940832, "market_dynamics": 0.458552, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10871.704991, "high": 10994.133492, "low": 10837.4259, "close": 10905.985352, "volume": 118943}, "trend_line": 10358.785189, "activity_lines": {"activity_5": 10767.342253, "activity_10": 10554.003462, "activity_20": 10365.788026, "activity_30": 10366.354381}, "trend_signal": 1, "fair_value": 10242.898451, "relative_strength": -0.509136, "rate_of_change": 0.35041425088140193, "market_dynamics": 0.721411, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10837.424582, "high": 11023.518259, "low": 10793.350103, "close": 10999.03125, "volume": 101689}, "trend_line": 10392.100749, "activity_lines": {"activity_5": 10867.606315, "activity_10": 10672.163121, "activity_20": 10430.776869, "activity_30": 10407.660578}, "trend_signal": 1, "fair_value": 10247.973168, "relative_strength": -0.396788, "rate_of_change": 0.3216164771461513, "market_dynamics": 0.930085, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10808.043265, "high": 10837.426255, "low": 10763.967773, "close": 10763.967773, "volume": 40923}, "trend_line": 10412.505208, "activity_lines": {"activity_5": 10859.951953, "activity_10": 10728.023597, "activity_20": 10471.197517, "activity_30": 10431.651999}, "trend_signal": 1, "fair_value": 10251.413132, "relative_strength": -2.094866, "rate_of_change": 0.19634585434484633, "market_dynamics": 0.974877, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10920.676461, "high": 11013.723633, "low": 10901.087804, "close": 10945.163086, "volume": 57107}, "trend_line": 10428.410156, "activity_lines": {"activity_5": 10898.802995, "activity_10": 10796.854758, "activity_20": 10526.400047, "activity_30": 10466.017024}, "trend_signal": 1, "fair_value": 10256.007502, "relative_strength": -6.286966, "rate_of_change": 0.15274852384015652, "market_dynamics": 0.856145, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10954.957712, "high": 10969.648141, "low": 10852.117395, "close": 10964.750977, "volume": 21186}, "trend_line": 10449.670247, "activity_lines": {"activity_5": 10920.023893, "activity_10": 10849.516673, "activity_20": 10580.223093, "activity_30": 10500.619657}, "trend_signal": 1, "fair_value": 10260.670288, "relative_strength": -6.862606, "rate_of_change": 0.20386703900179912, "market_dynamics": 0.71077, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11106.769148, "high": 11204.712001, "low": 11101.871983, "close": 11190.020508, "volume": 153506}, "trend_line": 10476.007129, "activity_lines": {"activity_5": 11011.4375, "activity_10": 10927.206623, "activity_20": 10653.644573, "activity_30": 10548.38419}, "trend_signal": 1, "fair_value": 10266.744473, "relative_strength": -4.150713, "rate_of_change": 0.2520355320069614, "market_dynamics": 0.768089, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11175.328928, "high": 11307.552734, "low": 11116.562414, "close": 11307.552734, "volume": 44973}, "trend_line": 10505.775358, "activity_lines": {"activity_5": 11123.092839, "activity_10": 11013.050231, "activity_20": 10734.705659, "activity_30": 10602.032294}, "trend_signal": 1, "fair_value": 10273.502968, "relative_strength": -3.955852, "rate_of_change": 0.2841562499284278, "market_dynamics": 0.92058, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11346.729579, "high": 11439.777432, "low": 11302.655483, "close": 11425.085938, "volume": 104122}, "trend_line": 10532.164844, "activity_lines": {"activity_5": 11253.357813, "activity_10": 11106.59114, "activity_20": 10823.425851, "activity_30": 10661.342654}, "trend_signal": 1, "fair_value": 10280.932535, "relative_strength": -4.658119, "rate_of_change": 0.25119027487966233, "market_dynamics": 1.128488, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11478.953125, "high": 11508.337002, "low": 11327.141602, "close": 11493.645508, "volume": 61310}, "trend_line": 10558.893913, "activity_lines": {"activity_5": 11362.401432, "activity_10": 11196.788086, "activity_20": 10912.542932, "activity_30": 10723.373664}, "trend_signal": 1, "fair_value": 10288.706336, "relative_strength": -7.742834, "rate_of_change": 0.25378513720497053, "market_dynamics": 1.365741, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11449.571289, "high": 11478.953805, "low": 11356.524031, "close": 11474.056641, "volume": 22674}, "trend_line": 10584.483594, "activity_lines": {"activity_5": 11428.349935, "activity_10": 11266.862074, "activity_20": 10992.848907, "activity_30": 10782.416421}, "trend_signal": 1, "fair_value": 10302.329721, "relative_strength": -9.018699, "rate_of_change": 0.24235190930835782, "market_dynamics": 1.368543, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11625.868251, "high": 11660.148438, "low": 11562.205201, "close": 11660.148438, "volume": 41844}, "trend_line": 10618.546354, "activity_lines": {"activity_5": 11522.375326, "activity_10": 11360.175249, "activity_20": 11083.400275, "activity_30": 10851.814153}, "trend_signal": 1, "fair_value": 10317.755014, "relative_strength": -9.164111, "rate_of_change": 0.3218178732811281, "market_dynamics": 1.464283, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11718.914063, "high": 11777.680071, "low": 11596.485265, "close": 11767.885742, "volume": 58498}, "trend_line": 10659.443229, "activity_lines": {"activity_5": 11620.971289, "activity_10": 11459.364968, "activity_20": 11176.93723, "activity_30": 10925.965081}, "trend_signal": 1, "fair_value": 10331.191212, "relative_strength": -7.626341, "rate_of_change": 0.38514570296709716, "market_dynamics": 1.461087, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11694.429391, "high": 11807.064453, "low": 11660.149238, "close": 11743.399414, "volume": 46462}, "trend_line": 10709.414649, "activity_lines": {"activity_5": 11680.716276, "activity_10": 11540.123455, "activity_20": 11259.357989, "activity_30": 10995.897738}, "trend_signal": 1, "fair_value": 10344.835869, "relative_strength": -5.239662, "rate_of_change": 0.46879953226870225, "market_dynamics": 1.456665, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11679.737131, "high": 11968.669922, "low": 11669.942802, "close": 11958.875, "volume": 33379}, "trend_line": 10765.92002, "activity_lines": {"activity_5": 11791.06556, "activity_10": 11642.251474, "activity_20": 11352.405008, "activity_30": 11076.508084}, "trend_signal": 1, "fair_value": 10359.679068, "relative_strength": -8.3627, "rate_of_change": 0.5276233375208375, "market_dynamics": 1.43439, "expectation": {"probability": 56.876, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11924.595494, "high": 11973.566493, "low": 11885.418474, "close": 11958.875, "volume": 16248}, "trend_line": 10812.048145, "activity_lines": {"activity_5": 11870.399544, "activity_10": 11725.948367, "activity_20": 11435.457269, "activity_30": 11153.472921}, "trend_signal": 1, "fair_value": 10372.938802, "relative_strength": -6.912718, "rate_of_change": 0.4284643106609396, "market_dynamics": 1.350201, "expectation": {"probability": 58.6099, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11958.875715, "high": 12007.84736, "low": 11704.222483, "close": 11733.605469, "volume": 14935}, "trend_line": 10855.045215, "activity_lines": {"activity_5": 11842.322461, "activity_10": 11750.612181, "activity_20": 11488.149205, "activity_30": 11212.928232}, "trend_signal": 1, "fair_value": 10383.719151, "relative_strength": -5.133193, "rate_of_change": 0.39767738196655467, "market_dynamics": 1.189288, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11851.137869, "high": 11865.828805, "low": 11704.222102, "close": 11821.754883, "volume": 36232}, "trend_line": 10896.927018, "activity_lines": {"activity_5": 11838.73138, "activity_10": 11781.419798, "activity_20": 11543.186533, "activity_30": 11275.296598}, "trend_signal": 1, "fair_value": 10393.968306, "relative_strength": -5.438721, "rate_of_change": 0.3858279921499177, "market_dynamics": 1.132683, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11679.737514, "high": 11699.326172, "low": 11180.226631, "close": 11278.169922, "volume": 62372}, "trend_line": 10934.957975, "activity_lines": {"activity_5": 11650.354037, "activity_10": 11704.044656, "activity_20": 11540.424423, "activity_30": 11299.892914}, "trend_signal": 1, "fair_value": 10401.098364, "relative_strength": -3.582673, "rate_of_change": 0.3490062559580137, "market_dynamics": 0.665658, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11302.65522, "high": 11753.194336, "low": 11273.272234, "close": 11552.411133, "volume": 33333}, "trend_line": 10985.535319, "activity_lines": {"activity_5": 11584.405729, "activity_10": 11679.202752, "activity_20": 11560.339583, "activity_30": 11339.728602}, "trend_signal": 1, "fair_value": 10409.133739, "relative_strength": -3.285801, "rate_of_change": 0.46252892892348935, "market_dynamics": 0.23102, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11586.691406, "high": 11586.691406, "low": 11381.010654, "close": 11400.599609, "volume": 52402}, "trend_line": 11035.430208, "activity_lines": {"activity_5": 11494.951172, "activity_10": 11625.690288, "activity_20": 11561.179171, "activity_30": 11366.506943}, "trend_signal": 1, "fair_value": 10416.074156, "relative_strength": -5.072278, "rate_of_change": 0.4541871429215077, "market_dynamics": -0.162867, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11694.428241, "high": 11802.166399, "low": 11439.7757, "close": 11792.37207, "volume": 16242}, "trend_line": 11090.763412, "activity_lines": {"activity_5": 11573.305794, "activity_10": 11644.744762, "activity_20": 11596.905157, "activity_30": 11415.341902}, "trend_signal": 1, "fair_value": 10426.743984, "relative_strength": -1.638447, "rate_of_change": 0.5014141085309692, "market_dynamics": -0.622589, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11807.063093, "high": 12017.641305, "low": 11787.475794, "close": 11978.464844, "volume": 29027}, "trend_line": 11159.271875, "activity_lines": {"activity_5": 11709.773568, "activity_10": 11695.23022, "activity_20": 11646.133375, "activity_30": 11472.612962}, "trend_signal": 1, "fair_value": 10438.058606, "relative_strength": -1.435734, "rate_of_change": 0.6177073701335585, "market_dynamics": -0.541511, "expectation": {"probability": 58.016, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12002.950195, "high": 12071.510533, "low": 11890.315256, "close": 11919.698242, "volume": 32642}, "trend_line": 11234.415072, "activity_lines": {"activity_5": 11816.205143, "activity_10": 11731.202131, "activity_20": 11685.100805, "activity_30": 11521.672728}, "trend_signal": 1, "fair_value": 10448.143868, "relative_strength": -1.504984, "rate_of_change": 0.6733700714680313, "market_dynamics": -0.462395, "expectation": {"probability": 57.4457, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11958.875593, "high": 12110.68859, "low": 11772.784004, "close": 11802.166992, "volume": 14914}, "trend_line": 11299.154785, "activity_lines": {"activity_5": 11840.691081, "activity_10": 11742.59929, "activity_20": 11707.371303, "activity_30": 11558.301884}, "trend_signal": 1, "fair_value": 10457.719338, "relative_strength": -2.011758, "rate_of_change": 0.5762624274169318, "market_dynamics": -0.466172, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11934.389562, "high": 12061.716853, "low": 11914.801374, "close": 12012.744141, "volume": 13786}, "trend_line": 11363.293001, "activity_lines": {"activity_5": 11918.71901, "activity_10": 11795.13244, "activity_20": 11745.615797, "activity_30": 11604.339907}, "trend_signal": 1, "fair_value": 10467.949375, "relative_strength": -0.743825, "rate_of_change": 0.5676372898718491, "market_dynamics": -0.425896, "expectation": {"probability": 57.0537, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12047.221716, "high": 12249.157696, "low": 12037.370772, "close": 12244.232422, "volume": 23035}, "trend_line": 11422.662435, "activity_lines": {"activity_5": 12033.100065, "activity_10": 11888.774929, "activity_20": 11800.91635, "activity_30": 11661.174708}, "trend_signal": 1, "fair_value": 10479.846423, "relative_strength": 0.798105, "rate_of_change": 0.522466806011035, "market_dynamics": -0.35569, "expectation": {"probability": 57.0253, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12234.380859, "high": 12406.766602, "low": 12229.455585, "close": 12352.589844, "volume": 44729}, "trend_line": 11482.563021, "activity_lines": {"activity_5": 12153.476237, "activity_10": 11992.834641, "activity_20": 11861.516602, "activity_30": 11721.170025}, "trend_signal": 1, "fair_value": 10491.705623, "relative_strength": 2.233192, "rate_of_change": 0.5244012623226902, "market_dynamics": -0.148821, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12318.112739, "high": 12401.841216, "low": 12268.858979, "close": 12377.214844, "volume": 30170}, "trend_line": 11543.28444, "activity_lines": {"activity_5": 12257.119076, "activity_10": 12091.720082, "activity_20": 11919.485724, "activity_30": 11778.889497}, "trend_signal": 1, "fair_value": 10503.051263, "relative_strength": -0.112174, "rate_of_change": 0.5288141583803941, "market_dynamics": 0.120407, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12323.037109, "high": 12460.944806, "low": 12288.559176, "close": 12456.019531, "volume": 32813}, "trend_line": 11605.726042, "activity_lines": {"activity_5": 12356.529037, "activity_10": 12184.951012, "activity_20": 11980.426107, "activity_30": 11837.775632}, "trend_signal": 1, "fair_value": 10514.779992, "relative_strength": -2.640097, "rate_of_change": 0.5409344482894921, "market_dynamics": 0.400631, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12490.496094, "high": 12667.807111, "low": 12490.496094, "close": 12564.375, "volume": 60223}, "trend_line": 11661.49541, "activity_lines": {"activity_5": 12448.467318, "activity_10": 12281.453693, "activity_20": 12047.103325, "activity_30": 11899.623952}, "trend_signal": 1, "fair_value": 10526.653978, "relative_strength": -2.317033, "rate_of_change": 0.4805332109182601, "market_dynamics": 0.718037, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12667.807183, "high": 12717.059461, "low": 12460.94441, "close": 12480.645508, "volume": 51790}, "trend_line": 11713.984082, "activity_lines": {"activity_5": 12475.720378, "activity_10": 12341.573278, "activity_20": 12100.614314, "activity_30": 11952.472345}, "trend_signal": 1, "fair_value": 10538.6016, "relative_strength": -0.119086, "rate_of_change": 0.4501024110080349, "market_dynamics": 0.846462, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12406.767035, "high": 12480.646448, "low": 12140.801362, "close": 12165.427734, "volume": 70678}, "trend_line": 11752.863965, "activity_lines": {"activity_5": 12382.139974, "activity_10": 12331.866477, "activity_20": 12120.197433, "activity_30": 11981.597742}, "trend_signal": 1, "fair_value": 10547.551996, "relative_strength": 3.576735, "rate_of_change": 0.3319099866265262, "market_dynamics": 0.943689, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12278.710034, "high": 12687.507813, "low": 12076.77261, "close": 12116.174805, "volume": 53885}, "trend_line": 11797.937533, "activity_lines": {"activity_5": 12284.619401, "activity_10": 12309.805273, "activity_20": 12133.19674, "activity_30": 12005.037151}, "trend_signal": 1, "fair_value": 10555.515249, "relative_strength": 8.160381, "rate_of_change": 0.38351135633177386, "market_dynamics": 0.849597, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11860.060246, "high": 12313.185547, "low": 11426.637383, "close": 12027.520508, "volume": 65142}, "trend_line": 11834.016113, "activity_lines": {"activity_5": 12174.950065, "activity_10": 12268.052805, "activity_20": 12135.97766, "activity_30": 12019.848956}, "trend_signal": 1, "fair_value": 10562.360884, "relative_strength": 9.953597, "rate_of_change": 0.3058041280442794, "market_dynamics": 0.539576, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11973.342414, "high": 12426.467773, "low": 11963.491865, "close": 12426.467773, "volume": 36438}, "trend_line": 11882.740007, "activity_lines": {"activity_5": 12226.829753, "activity_10": 12294.738867, "activity_20": 12176.426674, "activity_30": 12058.071644}, "trend_signal": 1, "fair_value": 10572.801495, "relative_strength": 4.529734, "rate_of_change": 0.41172746035452906, "market_dynamics": 0.291005, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12431.392974, "high": 12608.703125, "low": 12406.766602, "close": 12495.421875, "volume": 45298}, "trend_line": 11926.253385, "activity_lines": {"activity_5": 12310.887956, "activity_10": 12326.43979, "activity_20": 12221.216113, "activity_30": 12097.599506}, "trend_signal": 1, "fair_value": 10582.341315, "relative_strength": 4.276052, "rate_of_change": 0.3661897674641233, "market_dynamics": 0.139783, "expectation": {"probability": 57.7767, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12554.525391, "high": 12593.927589, "low": 12387.06619, "close": 12559.451172, "volume": 43404}, "trend_line": 11967.983333, "activity_lines": {"activity_5": 12415.304167, "activity_10": 12365.215323, "activity_20": 12268.475884, "activity_30": 12138.450977}, "trend_signal": 1, "fair_value": 10591.192896, "relative_strength": 4.030831, "rate_of_change": 0.34989989440007313, "market_dynamics": 0.143084, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12569.299805, "high": 12608.701998, "low": 12209.75651, "close": 12254.083984, "volume": 24223}, "trend_line": 11995.616602, "activity_lines": {"activity_5": 12391.663086, "activity_10": 12344.708434, "activity_20": 12283.140225, "activity_30": 12156.909083}, "trend_signal": 1, "fair_value": 10598.636337, "relative_strength": 7.685597, "rate_of_change": 0.23089327776556262, "market_dynamics": -0.06271, "expectation": {"probability": 58.4499, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12061.99675, "high": 12470.795355, "low": 12057.071476, "close": 12456.019531, "volume": 54747}, "trend_line": 12027.695736, "activity_lines": {"activity_5": 12426.139909, "activity_10": 12363.155842, "activity_20": 12312.389314, "activity_30": 12186.612498}, "trend_signal": 1, "fair_value": 10607.801495, "relative_strength": 8.720743, "rate_of_change": 0.2674238020799292, "market_dynamics": -0.138714, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12524.973163, "high": 12702.282696, "low": 12515.122614, "close": 12697.357422, "volume": 31200}, "trend_line": 12068.472428, "activity_lines": {"activity_5": 12512.496094, "activity_10": 12425.482866, "activity_20": 12360.320066, "activity_30": 12229.816478}, "trend_signal": 1, "fair_value": 10619.001997, "relative_strength": 7.315385, "rate_of_change": 0.3390233083295503, "market_dynamics": -0.26362, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12702.283782, "high": 12805.714844, "low": 12682.582683, "close": 12771.237305, "volume": 20118}, "trend_line": 12105.508724, "activity_lines": {"activity_5": 12605.419596, "activity_10": 12498.824734, "activity_20": 12409.111961, "activity_30": 12275.156147}, "trend_signal": 1, "fair_value": 10633.178611, "relative_strength": 2.198007, "rate_of_change": 0.30688470492812747, "market_dynamics": -0.39757, "expectation": {"probability": 60.69, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12756.460393, "high": 12805.71383, "low": 12628.405309, "close": 12667.805664, "volume": 38529}, "trend_line": 12135.506055, "activity_lines": {"activity_5": 12645.47819, "activity_10": 12548.077361, "activity_20": 12443.39196, "activity_30": 12311.433369}, "trend_signal": 1, "fair_value": 10644.983161, "relative_strength": 4.449478, "rate_of_change": 0.2477990118707587, "market_dynamics": -0.288502, "expectation": {"probability": 60.6147, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12766.310942, "high": 12859.891602, "low": 12628.403395, "close": 12835.265625, "volume": 52136}, "trend_line": 12171.901595, "activity_lines": {"activity_5": 12734.133138, "activity_10": 12618.643111, "activity_20": 12490.337951, "activity_30": 12356.579148}, "trend_signal": 1, "fair_value": 10657.006648, "relative_strength": 3.17124, "rate_of_change": 0.29990953681741234, "market_dynamics": -0.17528, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13017.501447, "high": 13027.351996, "low": 12904.21933, "close": 12963.323242, "volume": 14184}, "trend_line": 12205.383203, "activity_lines": {"activity_5": 12826.728516, "activity_10": 12699.417685, "activity_20": 12545.120061, "activity_30": 12407.638609}, "trend_signal": 1, "fair_value": 10668.325089, "relative_strength": 5.77092, "rate_of_change": 0.27507294352226525, "market_dynamics": -0.04304, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13027.351924, "high": 13027.351924, "low": 12854.96687, "close": 12874.667969, "volume": 35080}, "trend_line": 12235.909635, "activity_lines": {"activity_5": 12855.951888, "activity_10": 12747.058523, "activity_20": 12585.929497, "activity_30": 12450.818271}, "trend_signal": 1, "fair_value": 10678.708991, "relative_strength": 7.823456, "rate_of_change": 0.2501062972975513, "market_dynamics": 0.111528, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12928.846246, "high": 12983.024232, "low": 12613.628655, "close": 12677.657227, "volume": 35907}, "trend_line": 12267.378027, "activity_lines": {"activity_5": 12807.68431, "activity_10": 12750.730131, "activity_20": 12603.871605, "activity_30": 12479.318116}, "trend_signal": 1, "fair_value": 10686.05994, "relative_strength": 5.625298, "rate_of_change": 0.25718065054997996, "market_dynamics": 0.235615, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12638.25445, "high": 13219.436957, "low": 12618.553352, "close": 13204.661133, "volume": 68533}, "trend_line": 12313.474902, "activity_lines": {"activity_5": 12941.323373, "activity_10": 12846.907262, "activity_20": 12669.940634, "activity_30": 12539.787994}, "trend_signal": 1, "fair_value": 10697.155342, "relative_strength": 5.828523, "rate_of_change": 0.37576795056402373, "market_dynamics": 0.575302, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13278.539569, "high": 13288.390118, "low": 13056.90332, "close": 13056.90332, "volume": 28307}, "trend_line": 12372.766016, "activity_lines": {"activity_5": 12989.919466, "activity_10": 12904.488246, "activity_20": 12717.880008, "activity_30": 12587.751117}, "trend_signal": 1, "fair_value": 10706.204897, "relative_strength": 6.795019, "rate_of_change": 0.4815140687083333, "market_dynamics": 0.775419, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13056.903137, "high": 13155.408203, "low": 12973.173468, "close": 13145.558594, "volume": 35459}, "trend_line": 12425.870931, "activity_lines": {"activity_5": 13053.291471, "activity_10": 12963.591655, "activity_20": 12771.02613, "activity_30": 12637.608703}, "trend_signal": 1, "fair_value": 10716.860389, "relative_strength": 8.334605, "rate_of_change": 0.4292081086098824, "market_dynamics": 0.928098, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13219.436598, "high": 13298.241174, "low": 13145.557911, "close": 13258.838867, "volume": 30897}, "trend_line": 12487.81224, "activity_lines": {"activity_5": 13142.274544, "activity_10": 13030.754403, "activity_20": 12831.67733, "activity_30": 12691.34857}, "trend_signal": 1, "fair_value": 10729.462778, "relative_strength": 9.277604, "rate_of_change": 0.4984866601621377, "market_dynamics": 1.15214, "expectation": {"probability": 59.0681, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13283.464844, "high": 13524.803475, "low": 13268.689021, "close": 13317.942383, "volume": 23325}, "trend_line": 12538.664583, "activity_lines": {"activity_5": 13225.347396, "activity_10": 13098.454492, "activity_20": 12894.650465, "activity_30": 12744.905353}, "trend_signal": 1, "fair_value": 10741.165941, "relative_strength": 7.199711, "rate_of_change": 0.40721578786325885, "market_dynamics": 0.998481, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13413.969335, "high": 13418.91914, "low": 13295.174219, "close": 13334.772461, "volume": 32675}, "trend_line": 12583.874837, "activity_lines": {"activity_5": 13271.344596, "activity_10": 13159.274503, "activity_20": 12955.239337, "activity_30": 12796.267152}, "trend_signal": 1, "fair_value": 10752.94637, "relative_strength": 6.255529, "rate_of_change": 0.360566738991455, "market_dynamics": 1.090942, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13324.872853, "high": 13369.420896, "low": 12824.942582, "close": 12864.541016, "volume": 79706}, "trend_line": 12615.369596, "activity_lines": {"activity_5": 13151.923893, "activity_10": 13122.471218, "activity_20": 12965.475953, "activity_30": 12814.374647}, "trend_signal": 1, "fair_value": 10760.916767, "relative_strength": 4.521435, "rate_of_change": 0.25027870515207246, "market_dynamics": 0.837734, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13092.231848, "high": 13285.274217, "low": 13072.432632, "close": 13250.625977, "volume": 59919}, "trend_line": 12663.651563, "activity_lines": {"activity_5": 13174.022331, "activity_10": 13155.332919, "activity_20": 13008.918918, "activity_30": 12855.35893}, "trend_signal": 1, "fair_value": 10770.168432, "relative_strength": 3.435735, "rate_of_change": 0.382723364801836, "market_dynamics": 0.689839, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13136.780856, "high": 13136.780856, "low": 13082.333008, "close": 13082.333008, "volume": 12580}, "trend_line": 12699.304525, "activity_lines": {"activity_5": 13133.01862, "activity_10": 13152.372213, "activity_20": 13030.509668, "activity_30": 12882.370636}, "trend_signal": 1, "fair_value": 10779.56553, "relative_strength": 3.077847, "rate_of_change": 0.28153776833349625, "market_dynamics": 0.250045, "expectation": {"probability": 58.3093, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13116.980458, "high": 13176.378906, "low": 12889.290238, "close": 12928.888672, "volume": 14621}, "trend_line": 12722.1264, "activity_lines": {"activity_5": 13052.633854, "activity_10": 13117.736808, "activity_20": 13034.363505, "activity_30": 12897.182516}, "trend_signal": 1, "fair_value": 10788.591127, "relative_strength": 3.559822, "rate_of_change": 0.17970964437518783, "market_dynamics": -0.402691, "expectation": {"probability": 59.7695, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12834.842003, "high": 13067.483202, "low": 12810.092983, "close": 13067.482422, "volume": 49700}, "trend_line": 12745.956152, "activity_lines": {"activity_5": 13044.383919, "activity_10": 13103.732422, "activity_20": 13049.352618, "activity_30": 12919.46355}, "trend_signal": 1, "fair_value": 10801.749368, "relative_strength": 6.456789, "rate_of_change": 0.18730950511544567, "market_dynamics": -0.557533, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13186.277728, "high": 13409.019529, "low": 13057.58244, "close": 13384.270508, "volume": 52656}, "trend_line": 12779.524675, "activity_lines": {"activity_5": 13159.549349, "activity_10": 13149.820029, "activity_20": 13092.092829, "activity_30": 12960.645121}, "trend_signal": 1, "fair_value": 10818.68283, "relative_strength": 4.854793, "rate_of_change": 0.263366063712157, "market_dynamics": -0.683938, "expectation": {"probability": 59.4849, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13290.224208, "high": 13324.873043, "low": 13141.729886, "close": 13275.375, "volume": 24482}, "trend_line": 12806.836524, "activity_lines": {"activity_5": 13203.767643, "activity_10": 13170.156321, "activity_20": 13119.080199, "activity_30": 12992.635465}, "trend_signal": 1, "fair_value": 10832.133113, "relative_strength": 4.803078, "rate_of_change": 0.21371568735595176, "market_dynamics": -0.62118, "expectation": {"probability": 60.7335, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13003.13574, "high": 13295.174217, "low": 12938.788285, "close": 13275.375, "volume": 42792}, "trend_line": 12830.536524, "activity_lines": {"activity_5": 13246.336003, "activity_10": 13188.132315, "activity_20": 13142.165876, "activity_30": 13022.863754}, "trend_signal": 1, "fair_value": 10844.787642, "relative_strength": 6.716296, "rate_of_change": 0.18505741020106822, "market_dynamics": -0.361939, "expectation": {"probability": 59.2162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13215.97715, "high": 13384.270897, "low": 13211.027346, "close": 13364.47168, "volume": 19108}, "trend_line": 12859.997396, "activity_lines": {"activity_5": 13305.733789, "activity_10": 13222.007049, "activity_20": 13170.984487, "activity_30": 13057.311183}, "trend_signal": 1, "fair_value": 10860.706624, "relative_strength": 6.165956, "rate_of_change": 0.22961527715457422, "market_dynamics": -0.343506, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13359.520706, "high": 13409.018744, "low": 13349.621485, "close": 13354.571289, "volume": 29525}, "trend_line": 12899.635514, "activity_lines": {"activity_5": 13332.792578, "activity_10": 13253.235725, "activity_20": 13196.035277, "activity_30": 13089.219176}, "trend_signal": 1, "fair_value": 10878.918776, "relative_strength": 6.781116, "rate_of_change": 0.30822804063963544, "market_dynamics": -0.407153, "expectation": {"probability": 59.9039, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13072.433401, "high": 13107.082031, "low": 12780.394547, "close": 12953.637695, "volume": 20770}, "trend_line": 12927.550944, "activity_lines": {"activity_5": 13207.067578, "activity_10": 13211.207404, "activity_20": 13179.631604, "activity_30": 13092.703188}, "trend_signal": 1, "fair_value": 10893.244792, "relative_strength": 7.732475, "rate_of_change": 0.21640479662936407, "market_dynamics": -0.605226, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13022.934183, "high": 13042.733398, "low": 12547.753908, "close": 12572.50293, "volume": 48034}, "trend_line": 12945.717025, "activity_lines": {"activity_5": 12983.00651, "activity_10": 13098.261914, "activity_20": 13126.365704, "activity_30": 13069.796865}, "trend_signal": 1, "fair_value": 10906.443685, "relative_strength": 5.046531, "rate_of_change": 0.1405222155278431, "market_dynamics": -0.880485, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12503.205668, "high": 12552.703711, "low": 12107.220509, "close": 12117.120117, "volume": 100603}, "trend_line": 12935.405436, "activity_lines": {"activity_5": 12654.00931, "activity_10": 12914.849059, "activity_20": 13031.591062, "activity_30": 13016.339}, "trend_signal": 0, "fair_value": 10914.672877, "relative_strength": 0.647332, "rate_of_change": -0.07965251349220513, "market_dynamics": -1.033318, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12230.966211, "high": 12384.410546, "low": 12221.066603, "close": 12334.912109, "volume": 25701}, "trend_line": 12930.055111, "activity_lines": {"activity_5": 12474.826432, "activity_10": 12788.584073, "activity_20": 12961.165885, "activity_30": 12977.597495}, "trend_signal": 0, "fair_value": 10921.972124, "relative_strength": 0.551855, "rate_of_change": -0.0413618655129986, "market_dynamics": -1.343769, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12428.958207, "high": 12612.101366, "low": 12379.460744, "close": 12414.109375, "volume": 65425}, "trend_line": 12925.210384, "activity_lines": {"activity_5": 12390.679948, "activity_10": 12687.518164, "activity_20": 12899.915425, "activity_30": 12944.310673}, "trend_signal": 0, "fair_value": 10929.503587, "relative_strength": 2.484025, "rate_of_change": -0.03746872660951099, "market_dynamics": -1.27889, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12077.521872, "high": 12320.061523, "low": 11651.839264, "close": 11731.036133, "volume": 146400}, "trend_line": 12907.775456, "activity_lines": {"activity_5": 12141.539844, "activity_10": 12474.13663, "activity_20": 12777.374902, "activity_30": 12867.267173}, "trend_signal": 0, "fair_value": 10933.299104, "relative_strength": 6.129737, "rate_of_change": -0.134890864303324, "market_dynamics": -1.251981, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10637.128712, "high": 11914.1785, "low": 10592.580676, "close": 11597.391602, "volume": 114395}, "trend_line": 12879.154525, "activity_lines": {"activity_5": 11929.358333, "activity_10": 12266.514897, "activity_20": 12648.419982, "activity_30": 12782.726279}, "trend_signal": 0, "fair_value": 10937.829433, "relative_strength": 5.244067, "rate_of_change": -0.22173403230914923, "market_dynamics": -1.251981, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11755.785162, "high": 11830.032227, "low": 11508.294735, "close": 11562.742188, "volume": 27409}, "trend_line": 12841.334017, "activity_lines": {"activity_5": 11770.63444, "activity_10": 12083.10206, "activity_20": 12523.537342, "activity_30": 12697.796451}, "trend_signal": 0, "fair_value": 10942.627335, "relative_strength": 1.300906, "rate_of_change": -0.29365676082685793, "market_dynamics": -1.258044, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11463.745698, "high": 12008.225193, "low": 11295.452737, "close": 11978.526367, "volume": 31580}, "trend_line": 12814.910319, "activity_lines": {"activity_5": 11787.463802, "activity_10": 12006.425124, "activity_20": 12446.329846, "activity_30": 12642.131441}, "trend_signal": 0, "fair_value": 10952.814447, "relative_strength": 1.892094, "rate_of_change": -0.2057706618721831, "market_dynamics": -1.332957, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11978.526757, "high": 12265.614449, "low": 11938.928321, "close": 12230.96582, "volume": 12805}, "trend_line": 12800.348991, "activity_lines": {"activity_5": 11912.198698, "activity_10": 12000.845277, "activity_20": 12399.542374, "activity_30": 12604.457603}, "trend_signal": 0, "fair_value": 10965.874606, "relative_strength": 0.662184, "rate_of_change": -0.11362801328707274, "market_dynamics": -1.340414, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12270.565036, "high": 12334.911699, "low": 12181.467773, "close": 12315.113281, "volume": 38343}, "trend_line": 12783.01058, "activity_lines": {"activity_5": 12077.192318, "activity_10": 12030.994158, "activity_20": 12366.025167, "activity_30": 12573.152073}, "trend_signal": 0, "fair_value": 10982.198092, "relative_strength": -0.578487, "rate_of_change": -0.13545264283178038, "market_dynamics": -1.227933, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12438.858012, "high": 12864.541016, "low": 12438.858012, "close": 12864.541016, "volume": 33344}, "trend_line": 12779.717839, "activity_lines": {"activity_5": 12386.390039, "activity_10": 12172.648526, "activity_20": 12387.450735, "activity_30": 12578.412101}, "trend_signal": 0, "fair_value": 11002.56384, "relative_strength": 2.976895, "rate_of_change": -0.0257587285826943, "market_dynamics": -0.822497, "expectation": {"probability": 57.3319, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12805.142969, "high": 12973.43671, "low": 12646.748838, "close": 12706.146484, "volume": 11596}, "trend_line": 12774.100456, "activity_lines": {"activity_5": 12558.312956, "activity_10": 12280.194105, "activity_20": 12395.629608, "activity_30": 12573.665562}, "trend_signal": 0, "fair_value": 11020.108492, "relative_strength": 3.131975, "rate_of_change": -0.04395545403090256, "market_dynamics": -0.492516, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12795.243351, "high": 13013.035154, "low": 12686.347663, "close": 12795.244141, "volume": 71974}, "trend_line": 12778.02002, "activity_lines": {"activity_5": 12683.708138, "activity_10": 12393.229688, "activity_20": 12414.085338, "activity_30": 12575.029671}, "trend_signal": 0, "fair_value": 11036.112486, "relative_strength": 1.475229, "rate_of_change": 0.030683679163950747, "market_dynamics": -0.054087, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12864.540607, "high": 12968.487297, "low": 12720.996291, "close": 12854.641602, "volume": 9840}, "trend_line": 12766.352702, "activity_lines": {"activity_5": 12774.454623, "activity_10": 12508.695135, "activity_20": 12438.83437, "activity_30": 12579.972999}, "trend_signal": 0, "fair_value": 11055.135611, "relative_strength": 2.371799, "rate_of_change": -0.09130771419780415, "market_dynamics": 0.225878, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13002.933581, "high": 13092.505693, "low": 12848.669922, "close": 12903.408203, "volume": 15120}, "trend_line": 12761.236198, "activity_lines": {"activity_5": 12839.878255, "activity_10": 12625.01756, "activity_20": 12469.241369, "activity_30": 12588.815289}, "trend_signal": 0, "fair_value": 11079.872978, "relative_strength": 2.357112, "rate_of_change": -0.040078040450802065, "market_dynamics": 0.349304, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12968.099383, "high": 13042.743194, "low": 12823.788507, "close": 12938.242188, "volume": 12264}, "trend_line": 12754.325651, "activity_lines": {"activity_5": 12877.693555, "activity_10": 12726.357582, "activity_20": 12505.255711, "activity_30": 12600.23503}, "trend_signal": 0, "fair_value": 11102.702555, "relative_strength": 1.014523, "rate_of_change": -0.05415264550219961, "market_dynamics": 0.521217, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12878.526998, "high": 13331.365234, "low": 12863.598258, "close": 13331.365234, "volume": 20840}, "trend_line": 12756.743197, "activity_lines": {"activity_5": 13041.636458, "activity_10": 12874.795419, "activity_20": 12580.315737, "activity_30": 12637.463391}, "trend_signal": 0, "fair_value": 11129.308638, "relative_strength": -0.557338, "rate_of_change": 0.018954714393787157, "market_dynamics": 0.594143, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13391.080334, "high": 13565.249399, "low": 13331.365372, "close": 13540.368164, "volume": 33031}, "trend_line": 12764.157389, "activity_lines": {"activity_5": 13233.565755, "activity_10": 13029.077006, "activity_20": 12675.014183, "activity_30": 12688.01984}, "trend_signal": 0, "fair_value": 11155.221936, "relative_strength": 1.65525, "rate_of_change": 0.058119787201985684, "market_dynamics": 0.734588, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13525.439167, "high": 13595.106535, "low": 13450.795523, "close": 13550.320313, "volume": 33833}, "trend_line": 12771.342318, "activity_lines": {"activity_5": 13379.1375, "activity_10": 13156.770952, "activity_20": 12769.822852, "activity_30": 12738.740029}, "trend_signal": 0, "fair_value": 11182.603334, "relative_strength": 2.130448, "rate_of_change": 0.05628988096145546, "market_dynamics": 0.860954, "expectation": {"probability": 57.5416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13465.72467, "high": 13659.798197, "low": 13435.867188, "close": 13649.845703, "volume": 28168}, "trend_line": 12797.519141, "activity_lines": {"activity_5": 13511.505794, "activity_10": 13278.572159, "activity_20": 12873.17799, "activity_30": 12795.417666}, "trend_signal": 0, "fair_value": 11207.740191, "relative_strength": 2.053063, "rate_of_change": 0.20496532273750132, "market_dynamics": 0.978565, "expectation": {"probability": 58.1261, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13639.892608, "high": 13794.15628, "low": 13624.963867, "close": 13779.227539, "volume": 22797}, "trend_line": 12815.139193, "activity_lines": {"activity_5": 13637.238867, "activity_10": 13399.629474, "activity_20": 12985.539932, "activity_30": 12858.753692}, "trend_signal": 1, "fair_value": 11231.920247, "relative_strength": -1.101209, "rate_of_change": 0.1376833416372869, "market_dynamics": 1.05848, "expectation": {"probability": 58.3423, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13908.60975, "high": 13918.562846, "low": 13654.821289, "close": 13654.821289, "volume": 29788}, "trend_line": 12834.222135, "activity_lines": {"activity_5": 13665.4375, "activity_10": 13481.436808, "activity_20": 13080.307352, "activity_30": 12912.926731}, "trend_signal": 1, "fair_value": 11254.348151, "relative_strength": -0.401274, "rate_of_change": 0.14890936190863027, "market_dynamics": 1.121226, "expectation": {"probability": 57.3578, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13485.628847, "high": 13779.227539, "low": 13485.628847, "close": 13699.607422, "volume": 82624}, "trend_line": 12859.91276, "activity_lines": {"activity_5": 13687.001107, "activity_10": 13554.138441, "activity_20": 13172.017732, "activity_30": 12968.758039}, "trend_signal": 1, "fair_value": 11276.231652, "relative_strength": -2.425556, "rate_of_change": 0.2001728248877568, "market_dynamics": 1.23763, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13764.299459, "high": 13993.206746, "low": 13764.299459, "close": 13973.301758, "volume": 14448}, "trend_line": 12890.106738, "activity_lines": {"activity_5": 13789.180208, "activity_10": 13660.159712, "activity_20": 13283.295689, "activity_30": 13040.589588}, "trend_signal": 1, "fair_value": 11298.914933, "relative_strength": -4.026448, "rate_of_change": 0.23479146836763734, "market_dynamics": 1.307185, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13973.301532, "high": 13973.301532, "low": 13694.631836, "close": 13694.631836, "volume": 20657}, "trend_line": 12900.452116, "activity_lines": {"activity_5": 13770.270573, "activity_10": 13695.17445, "activity_20": 13360.608929, "activity_30": 13092.494433}, "trend_signal": 1, "fair_value": 11321.136087, "relative_strength": -4.272153, "rate_of_change": 0.08025828032518796, "market_dynamics": 1.217913, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13938.467684, "high": 14018.087259, "low": 13833.966707, "close": 14008.134766, "volume": 26269}, "trend_line": 12924.877441, "activity_lines": {"activity_5": 13852.876172, "activity_10": 13772.803835, "activity_20": 13458.429134, "activity_30": 13163.957829}, "trend_signal": 1, "fair_value": 11349.124005, "relative_strength": -2.292454, "rate_of_change": 0.18933696881604825, "market_dynamics": 1.253042, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13958.372791, "high": 14042.96875, "low": 13814.061178, "close": 14042.96875, "volume": 26275}, "trend_line": 12950.4639, "activity_lines": {"activity_5": 13931.832617, "activity_10": 13837.31408, "activity_20": 13548.087133, "activity_30": 13236.092753}, "trend_signal": 1, "fair_value": 11376.226556, "relative_strength": -2.675811, "rate_of_change": 0.19796287521331013, "market_dynamics": 1.201953, "expectation": {"probability": 59.08, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13993.20637, "high": 14187.279958, "low": 13968.325136, "close": 14182.303711, "volume": 67805}, "trend_line": 12977.724968, "activity_lines": {"activity_5": 14031.357552, "activity_10": 13914.219709, "activity_20": 13639.204525, "activity_30": 13315.566289}, "trend_signal": 1, "fair_value": 11406.716772, "relative_strength": -5.422423, "rate_of_change": 0.21050263689781643, "market_dynamics": 1.248366, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14237.042938, "high": 14306.709734, "low": 14207.185141, "close": 14256.947266, "volume": 44033}, "trend_line": 13007.804167, "activity_lines": {"activity_5": 14123.583919, "activity_10": 13993.025338, "activity_20": 13726.936649, "activity_30": 13398.09676}, "trend_signal": 1, "fair_value": 11439.366937, "relative_strength": -5.401647, "rate_of_change": 0.23177559298080347, "market_dynamics": 1.402287, "expectation": {"probability": 59.9328, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14341.544006, "high": 14346.520192, "low": 14192.256745, "close": 14237.042969, "volume": 39390}, "trend_line": 13050.584343, "activity_lines": {"activity_5": 14190.265821, "activity_10": 14055.36424, "activity_20": 13803.125595, "activity_30": 13477.402489}, "trend_signal": 1, "fair_value": 11474.063721, "relative_strength": -6.141295, "rate_of_change": 0.3288808429983201, "market_dynamics": 1.335698, "expectation": {"probability": 59.5722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14301.733654, "high": 14530.640625, "low": 14301.733654, "close": 14480.878906, "volume": 11394}, "trend_line": 13114.196875, "activity_lines": {"activity_5": 14302.065625, "activity_10": 14151.360636, "activity_20": 13893.384966, "activity_30": 13569.679557}, "trend_signal": 1, "fair_value": 11508.857654, "relative_strength": -5.335826, "rate_of_change": 0.48743052669606574, "market_dynamics": 1.208588, "expectation": {"probability": 60.0265, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14480.878906, "high": 14540.593178, "low": 14426.140279, "close": 14495.807617, "volume": 21471}, "trend_line": 13193.486458, "activity_lines": {"activity_5": 14387.325391, "activity_10": 14237.314045, "activity_20": 13977.369271, "activity_30": 13658.815734}, "trend_signal": 1, "fair_value": 11544.467911, "relative_strength": -9.690922, "rate_of_change": 0.6046087591620037, "market_dynamics": 1.026123, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14281.828906, "high": 14421.16358, "low": 14127.564739, "close": 14147.469727, "volume": 18388}, "trend_line": 13253.905046, "activity_lines": {"activity_5": 14326.283268, "activity_10": 14244.642632, "activity_20": 14019.656343, "activity_30": 13720.363042}, "trend_signal": 1, "fair_value": 11578.479636, "relative_strength": -10.741445, "rate_of_change": 0.45794254757706643, "market_dynamics": 0.667523, "expectation": {"probability": 59.8296, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14311.686403, "high": 14495.807617, "low": 14291.781415, "close": 14386.330078, "volume": 19985}, "trend_line": 13319.645736, "activity_lines": {"activity_5": 14347.183529, "activity_10": 14287.257422, "activity_20": 14078.252851, "activity_30": 13793.422721}, "trend_signal": 1, "fair_value": 11612.076203, "relative_strength": -12.154304, "rate_of_change": 0.4960099666614176, "market_dynamics": 0.468337, "expectation": {"probability": 60.1608, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14679.928306, "high": 14859.073045, "low": 14674.952059, "close": 14734.666992, "volume": 35588}, "trend_line": 13419.766764, "activity_lines": {"activity_5": 14475.570573, "activity_10": 14385.696591, "activity_20": 14162.730548, "activity_30": 13884.714415}, "trend_signal": 1, "fair_value": 11648.669446, "relative_strength": -15.113403, "rate_of_change": 0.751679361331623, "market_dynamics": 0.469236, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14630.166452, "high": 14699.833912, "low": 14406.234946, "close": 14446.044922, "volume": 62717}, "trend_line": 13514.721875, "activity_lines": {"activity_5": 14474.575326, "activity_10": 14412.74929, "activity_20": 14211.000149, "activity_30": 13950.925909}, "trend_signal": 1, "fair_value": 11679.618458, "relative_strength": -13.004874, "rate_of_change": 0.7075764629138476, "market_dynamics": 0.403371, "expectation": {"probability": 60.0729, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14520.688762, "high": 14729.691406, "low": 14421.163717, "close": 14431.116211, "volume": 24992}, "trend_line": 13610.334343, "activity_lines": {"activity_5": 14470.926107, "activity_10": 14429.125675, "activity_20": 14250.667955, "activity_30": 14010.048125}, "trend_signal": 1, "fair_value": 11710.995305, "relative_strength": -13.007109, "rate_of_change": 0.7074690022061677, "market_dynamics": 0.396206, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14570.451323, "high": 14570.451323, "low": 14018.0872, "close": 14037.992188, "volume": 53825}, "trend_line": 13678.983203, "activity_lines": {"activity_5": 14340.548307, "activity_10": 14366.967738, "activity_20": 14247.658468, "activity_30": 14037.638953}, "trend_signal": 1, "fair_value": 11738.589493, "relative_strength": -12.049442, "rate_of_change": 0.5043877561707841, "market_dynamics": 0.192357, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14361.448301, "high": 14669.975586, "low": 14331.59082, "close": 14669.975586, "volume": 13289}, "trend_line": 13760.283529, "activity_lines": {"activity_5": 14428.130143, "activity_10": 14422.33972, "activity_20": 14302.468239, "activity_30": 14101.573946}, "trend_signal": 1, "fair_value": 11769.742112, "relative_strength": -10.779466, "rate_of_change": 0.5943448046794162, "market_dynamics": -0.059146, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14729.691394, "high": 14729.691394, "low": 14540.59375, "close": 14665.0, "volume": 27636}, "trend_line": 13838.613086, "activity_lines": {"activity_5": 14495.14375, "activity_10": 14469.297443, "activity_20": 14351.472452, "activity_30": 14159.94275}, "trend_signal": 1, "fair_value": 11802.423309, "relative_strength": -10.967127, "rate_of_change": 0.5692437720118079, "market_dynamics": -0.241906, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14720.0, "high": 14800.0, "low": 14605.0, "close": 14795.0, "volume": 16605}, "trend_line": 13902.961719, "activity_lines": {"activity_5": 14610.135156, "activity_10": 14532.110494, "activity_20": 14408.023549, "activity_30": 14221.645132}, "trend_signal": 1, "fair_value": 11837.133126, "relative_strength": -10.540021, "rate_of_change": 0.4649933674719217, "market_dynamics": -0.255285, "expectation": {"probability": 59.641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14615.0, "high": 14780.0, "low": 14300.0, "close": 14495.0, "volume": 11633}, "trend_line": 13962.590169, "activity_lines": {"activity_5": 14601.862891, "activity_10": 14534.666797, "activity_20": 14431.166206, "activity_30": 14259.84115}, "trend_signal": 1, "fair_value": 11870.966521, "relative_strength": -9.789337, "rate_of_change": 0.42889026960715276, "market_dynamics": -0.324067, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14660.0, "high": 14850.0, "low": 14255.0, "close": 14815.0, "volume": 30514}, "trend_line": 14029.915365, "activity_lines": {"activity_5": 14695.998372, "activity_10": 14595.419602, "activity_20": 14480.784203, "activity_30": 14314.835333}, "trend_signal": 1, "fair_value": 11906.671587, "relative_strength": -9.858572, "rate_of_change": 0.4821827124130467, "market_dynamics": -0.289523, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14815.0, "high": 14825.0, "low": 14745.0, "close": 14770.0, "volume": 13965}, "trend_line": 14093.760645, "activity_lines": {"activity_5": 14723.333333, "activity_10": 14635.853675, "activity_20": 14520.805092, "activity_30": 14362.582729}, "trend_signal": 1, "fair_value": 11942.484569, "relative_strength": -9.212726, "rate_of_change": 0.4550653253352647, "market_dynamics": -0.347366, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14680.0, "high": 14840.0, "low": 14675.0, "close": 14790.0, "volume": 31205}, "trend_line": 14156.647038, "activity_lines": {"activity_5": 14750.666667, "activity_10": 14672.948295, "activity_20": 14558.936942, "activity_30": 14407.501397}, "trend_signal": 1, "fair_value": 11976.140462, "relative_strength": -11.653645, "rate_of_change": 0.4462002341604181, "market_dynamics": -0.370769, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14880.0, "high": 14895.0, "low": 14770.0, "close": 14875.0, "volume": 11041}, "trend_line": 14221.205632, "activity_lines": {"activity_5": 14798.0, "activity_10": 14724.491406, "activity_20": 14599.947991, "activity_30": 14453.846749}, "trend_signal": 1, "fair_value": 12011.338335, "relative_strength": -14.106299, "rate_of_change": 0.45603025791847884, "market_dynamics": -0.243461, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14780.0, "high": 14790.0, "low": 14510.0, "close": 14785.0, "volume": 43356}, "trend_line": 14269.660124, "activity_lines": {"activity_5": 14810.0, "activity_10": 14751.871697, "activity_20": 14628.259682, "activity_30": 14490.220579}, "trend_signal": 1, "fair_value": 12043.872164, "relative_strength": -14.172882, "rate_of_change": 0.3407200011999711, "market_dynamics": -0.171676, "expectation": {"probability": 58.4976, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14695.0, "high": 14955.0, "low": 14685.0, "close": 14745.0, "volume": 39615}, "trend_line": 14309.814518, "activity_lines": {"activity_5": 14789.333333, "activity_10": 14765.545011, "activity_20": 14649.228367, "activity_30": 14520.887668}, "trend_signal": 1, "fair_value": 12074.570319, "relative_strength": -13.256549, "rate_of_change": 0.2813969894942624, "market_dynamics": -0.137647, "expectation": {"probability": 57.9852, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14760.0, "high": 14915.0, "low": 14345.0, "close": 14605.0, "volume": 55167}, "trend_line": 14344.970508, "activity_lines": {"activity_5": 14726.666667, "activity_10": 14740.909091, "activity_20": 14654.184212, "activity_30": 14539.931893}, "trend_signal": 1, "fair_value": 12105.578713, "relative_strength": -15.180421, "rate_of_change": 0.24567746811657948, "market_dynamics": -0.29898, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14865.0, "high": 14865.0, "low": 14535.0, "close": 14540.0, "volume": 23425}, "trend_line": 14374.642318, "activity_lines": {"activity_5": 14653.333333, "activity_10": 14705.636364, "activity_20": 14651.292188, "activity_30": 14552.514441}, "trend_signal": 1, "fair_value": 12136.263334, "relative_strength": -19.122949, "rate_of_change": 0.2068446915485274, "market_dynamics": -0.522067, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14585.0, "high": 14740.0, "low": 14485.0, "close": 14675.0, "volume": 13054}, "trend_line": 14404.5014, "activity_lines": {"activity_5": 14641.666667, "activity_10": 14697.181818, "activity_20": 14659.814653, "activity_30": 14571.892356}, "trend_signal": 1, "fair_value": 12168.215902, "relative_strength": -17.77354, "rate_of_change": 0.2077205215924527, "market_dynamics": -0.841819, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14575.0, "high": 14780.0, "low": 14575.0, "close": 14660.0, "volume": 6732}, "trend_line": 14438.007357, "activity_lines": {"activity_5": 14638.333333, "activity_10": 14688.181818, "activity_20": 14665.984161, "activity_30": 14588.376136}, "trend_signal": 1, "fair_value": 12201.279992, "relative_strength": -20.197125, "rate_of_change": 0.23260754447218296, "market_dynamics": -0.956231, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14485.0, "high": 14670.0, "low": 14400.0, "close": 14565.0, "volume": 28871}, "trend_line": 14466.853776, "activity_lines": {"activity_5": 14611.666667, "activity_10": 14658.909091, "activity_20": 14662.324182, "activity_30": 14596.56921}, "trend_signal": 1, "fair_value": 12235.079033, "relative_strength": -15.700668, "rate_of_change": 0.19979501524504945, "market_dynamics": -1.050933, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14090.0, "high": 14500.0, "low": 13990.0, "close": 14215.0, "volume": 23327}, "trend_line": 14474.910384, "activity_lines": {"activity_5": 14480.333333, "activity_10": 14570.545455, "activity_20": 14623.342629, "activity_30": 14580.320579}, "trend_signal": 1, "fair_value": 12265.575439, "relative_strength": -14.640495, "rate_of_change": 0.0556901184234433, "market_dynamics": -1.110651, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14125.0, "high": 14360.0, "low": 14040.0, "close": 14040.0, "volume": 19672}, "trend_line": 14486.422656, "activity_lines": {"activity_5": 14316.666667, "activity_10": 14460.454545, "activity_20": 14568.510268, "activity_30": 14552.261845}, "trend_signal": 0, "fair_value": 12295.142052, "relative_strength": -14.643878, "rate_of_change": 0.07953259602025001, "market_dynamics": -1.223948, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13790.0, "high": 14100.0, "low": 13720.0, "close": 13840.0, "volume": 16189}, "trend_line": 14480.818164, "activity_lines": {"activity_5": 14119.666667, "activity_10": 14327.636364, "activity_20": 14497.938225, "activity_30": 14510.557157}, "trend_signal": 0, "fair_value": 12321.896879, "relative_strength": -15.464358, "rate_of_change": -0.038687895093818196, "market_dynamics": -1.439771, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13400.0, "high": 13995.0, "low": 13380.0, "close": 13930.0, "volume": 28678}, "trend_line": 14477.052539, "activity_lines": {"activity_5": 14008.333333, "activity_10": 14230.0, "activity_20": 14438.82354, "activity_30": 14475.020502}, "trend_signal": 0, "fair_value": 12348.671243, "relative_strength": -14.056619, "rate_of_change": -0.026004228195900713, "market_dynamics": -1.473111, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13870.0, "high": 14475.0, "low": 13870.0, "close": 14455.0, "volume": 7987}, "trend_line": 14486.142415, "activity_lines": {"activity_5": 14120.666667, "activity_10": 14243.363636, "activity_20": 14432.095122, "activity_30": 14473.597757}, "trend_signal": 0, "fair_value": 12378.191669, "relative_strength": -16.289833, "rate_of_change": 0.06278816751899338, "market_dynamics": -1.390136, "expectation": {"probability": 58.79, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14300.0, "high": 14935.0, "low": 14290.0, "close": 14935.0, "volume": 21412}, "trend_line": 14508.744173, "activity_lines": {"activity_5": 14400.333333, "activity_10": 14349.272727, "activity_20": 14469.095238, "activity_30": 14502.556311}, "trend_signal": 0, "fair_value": 12411.067715, "relative_strength": -15.389479, "rate_of_change": 0.15602330387553962, "market_dynamics": -1.029188, "expectation": {"probability": 59.6168, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14975.0, "high": 15125.0, "low": 14970.0, "close": 15075.0, "volume": 26021}, "trend_line": 14536.676074, "activity_lines": {"activity_5": 14678.666667, "activity_10": 14474.636364, "activity_20": 14518.166667, "activity_30": 14539.088945}, "trend_signal": 0, "fair_value": 12444.841196, "relative_strength": -15.925392, "rate_of_change": 0.19251770288969272, "market_dynamics": -0.555826, "expectation": {"probability": 59.9854, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15135.0, "high": 15295.0, "low": 15050.0, "close": 15285.0, "volume": 21847}, "trend_line": 14563.480111, "activity_lines": {"activity_5": 14958.0, "activity_10": 14628.454545, "activity_20": 14585.285714, "activity_30": 14587.367908}, "trend_signal": 1, "fair_value": 12479.465376, "relative_strength": -14.049092, "rate_of_change": 0.184389036830373, "market_dynamics": -0.046557, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15590.0, "high": 15615.0, "low": 15500.0, "close": 15570.0, "volume": 10574}, "trend_line": 14599.286523, "activity_lines": {"activity_5": 15236.0, "activity_10": 14823.0, "activity_20": 14677.214286, "activity_30": 14652.304675}, "trend_signal": 1, "fair_value": 12516.349998, "relative_strength": -16.484144, "rate_of_change": 0.2458643931745052, "market_dynamics": 0.41921, "expectation": {"probability": 59.6576, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15610.0, "high": 15880.0, "low": 15605.0, "close": 15760.0, "volume": 22022}, "trend_line": 14653.037533, "activity_lines": {"activity_5": 15468.0, "activity_10": 15035.545455, "activity_20": 14782.119048, "activity_30": 14727.189415}, "trend_signal": 1, "fair_value": 12553.492626, "relative_strength": -13.19714, "rate_of_change": 0.36817559485060836, "market_dynamics": 0.7403, "expectation": {"probability": 59.7957, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15700.0, "high": 15830.0, "low": 15535.0, "close": 15810.0, "volume": 9079}, "trend_line": 14700.493197, "activity_lines": {"activity_5": 15629.666667, "activity_10": 15235.454545, "activity_20": 14887.285714, "activity_30": 14801.832155}, "trend_signal": 1, "fair_value": 12591.884753, "relative_strength": -15.064792, "rate_of_change": 0.3238622974460046, "market_dynamics": 0.860807, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15965.0, "high": 16025.0, "low": 15845.0, "close": 16000.0, "volume": 8007}, "trend_line": 14742.670964, "activity_lines": {"activity_5": 15796.333333, "activity_10": 15440.909091, "activity_20": 15005.595238, "activity_30": 14885.671304}, "trend_signal": 1, "fair_value": 12630.349084, "relative_strength": -17.401507, "rate_of_change": 0.28691395883648624, "market_dynamics": 0.890147, "expectation": {"probability": 60.6106, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20275336-9e0d-4ea0-927f-ed04108bd544/", "share_image": "https://sharemaestro.com/terminal/20275336-9e0d-4ea0-927f-ed04108bd544/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}