{"ticker": {"uuid": "20293194-dff4-4cab-ab57-94a333178d44", "symbol": "RYLG", "name": "GLOBAL X RUSSELL 2000 COVERED CALL & GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RYLG rose 12.96%, moving from 21.38 to 24.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.15 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 55.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.16"}, {"label": "12-Week Change", "value": "12.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.15"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.05, "high": 24.24, "low": 23.99, "close": 24.155, "volume": 11853}, "trend_line": 22.183387, "activity_lines": {"activity_5": 23.7842, "activity_10": 23.419636, "activity_20": 22.828025, "activity_30": 22.57629}, "trend_signal": 1, "fair_value": 19.11148, "relative_strength": 0.14626, "rate_of_change": 0.44035328959849024, "market_dynamics": 0.625051, "expectation": {"probability": 55.7365, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.845491, "high": 17.189414, "low": 16.65667, "close": 17.0567, "volume": 17438}, "trend_line": 16.697277, "activity_lines": {"activity_5": 16.742513, "activity_10": 16.563375, "activity_20": 16.525598, "activity_30": 16.61578}, "trend_signal": 0, "fair_value": 16.667426, "relative_strength": null, "rate_of_change": -0.006443749272764728, "market_dynamics": 0.098296, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.097708, "high": 17.236626, "low": 16.922239, "close": 17.0006, "volume": 25909}, "trend_line": 16.703393, "activity_lines": {"activity_5": 16.877247, "activity_10": 16.6623, "activity_20": 16.555648, "activity_30": 16.63535}, "trend_signal": 0, "fair_value": 16.676681, "relative_strength": null, "rate_of_change": 0.03662872694750574, "market_dynamics": 0.621839, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.903668, "high": 16.954501, "low": 16.6127, "close": 16.6127, "volume": 7891}, "trend_line": 16.689517, "activity_lines": {"activity_5": 16.827953, "activity_10": 16.675196, "activity_20": 16.550318, "activity_30": 16.629498}, "trend_signal": 0, "fair_value": 16.674951, "relative_strength": null, "rate_of_change": -0.08307294212618825, "market_dynamics": 0.838378, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.686788, "high": 17.22223, "low": 16.66022, "close": 17.1533, "volume": 11392}, "trend_line": 16.687973, "activity_lines": {"activity_5": 16.9472, "activity_10": 16.78222, "activity_20": 16.601842, "activity_30": 16.65942}, "trend_signal": 0, "fair_value": 16.687539, "relative_strength": null, "rate_of_change": -0.00925131626037531, "market_dynamics": 0.918263, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.215407, "high": 17.215407, "low": 16.676578, "close": 16.9973, "volume": 3054}, "trend_line": 16.701627, "activity_lines": {"activity_5": 16.96638, "activity_10": 16.848315, "activity_20": 16.639778, "activity_30": 16.679377}, "trend_signal": 0, "fair_value": 16.695482, "relative_strength": null, "rate_of_change": 0.08181940371067802, "market_dynamics": 0.796405, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.197238, "high": 17.536395, "low": 17.197238, "close": 17.4289, "volume": 10942}, "trend_line": 16.7392, "activity_lines": {"activity_5": 17.121307, "activity_10": 16.980387, "activity_20": 16.721656, "activity_30": 16.726297}, "trend_signal": 0, "fair_value": 16.713818, "relative_strength": null, "rate_of_change": 0.2249661065954943, "market_dynamics": 0.764665, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.547713, "high": 17.703466, "low": 17.547713, "close": 17.5774, "volume": 34424}, "trend_line": 16.782963, "activity_lines": {"activity_5": 17.30092, "activity_10": 17.118555, "activity_20": 16.816568, "activity_30": 16.780375}, "trend_signal": 0, "fair_value": 16.73488, "relative_strength": null, "rate_of_change": 0.2614402121965114, "market_dynamics": 0.981115, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.571728, "high": 17.701473, "low": 17.487411, "close": 17.6807, "volume": 4926}, "trend_line": 16.828113, "activity_lines": {"activity_5": 17.476513, "activity_10": 17.250091, "activity_20": 16.921106, "activity_30": 16.838293}, "trend_signal": 1, "fair_value": 16.7574, "relative_strength": null, "rate_of_change": 0.26902281796128363, "market_dynamics": 0.954188, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.80332, "high": 17.823752, "low": 17.5377, "close": 17.5377, "volume": 1324}, "trend_line": 16.861193, "activity_lines": {"activity_5": 17.53324, "activity_10": 17.333029, "activity_20": 17.004995, "activity_30": 16.884073}, "trend_signal": 1, "fair_value": 16.775547, "relative_strength": null, "rate_of_change": 0.19657581334283752, "market_dynamics": 1.032937, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.571725, "high": 17.586708, "low": 17.319727, "close": 17.3279, "volume": 1886}, "trend_line": 16.8696, "activity_lines": {"activity_5": 17.494407, "activity_10": 17.357724, "activity_20": 17.060664, "activity_30": 16.914183}, "trend_signal": 1, "fair_value": 16.7881, "relative_strength": null, "rate_of_change": 0.04986005438641427, "market_dynamics": 0.883128, "expectation": {"probability": 64.4531, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.265272, "high": 17.303345, "low": 16.681999, "close": 16.7813, "volume": 2131}, "trend_line": 16.85998, "activity_lines": {"activity_5": 17.251333, "activity_10": 17.274811, "activity_20": 17.057515, "activity_30": 16.908486}, "trend_signal": 1, "fair_value": 16.787949, "relative_strength": null, "rate_of_change": -0.05702565561719416, "market_dynamics": 0.468911, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.770169, "high": 16.881126, "low": 16.750456, "close": 16.8059, "volume": 1205}, "trend_line": 16.842543, "activity_lines": {"activity_5": 17.059633, "activity_10": 17.201378, "activity_20": 17.05492, "activity_30": 16.904997}, "trend_signal": 1, "fair_value": 16.788339, "relative_strength": null, "rate_of_change": -0.10342242398864668, "market_dynamics": 0.141114, "expectation": {"probability": 34.9296, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.900638, "high": 17.2409, "low": 16.900638, "close": 17.2409, "volume": 723}, "trend_line": 16.825907, "activity_lines": {"activity_5": 17.064367, "activity_10": 17.210576, "activity_20": 17.090621, "activity_30": 16.930698}, "trend_signal": 1, "fair_value": 16.797968, "relative_strength": null, "rate_of_change": -0.09877368281024024, "market_dynamics": -0.070647, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.064489, "high": 17.064489, "low": 16.838606, "close": 16.8627, "volume": 1435}, "trend_line": 16.807343, "activity_lines": {"activity_5": 16.972353, "activity_10": 17.139589, "activity_20": 17.086221, "activity_30": 16.933072}, "trend_signal": 1, "fair_value": 16.799317, "relative_strength": null, "rate_of_change": -0.11032986215840464, "market_dynamics": -0.365696, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.894993, "high": 17.001295, "low": 16.811347, "close": 16.862, "volume": 1867}, "trend_line": 16.782967, "activity_lines": {"activity_5": 16.925107, "activity_10": 17.073758, "activity_20": 17.079848, "activity_30": 16.936598}, "trend_signal": 1, "fair_value": 16.800596, "relative_strength": null, "rate_of_change": -0.14503184709207265, "market_dynamics": -0.499803, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.860366, "high": 17.431321, "low": 16.3571, "close": 16.3571, "volume": 5559}, "trend_line": 16.755003, "activity_lines": {"activity_5": 16.74062, "activity_10": 16.918587, "activity_20": 17.02276, "activity_30": 16.909123}, "trend_signal": 0, "fair_value": 16.791726, "relative_strength": null, "rate_of_change": -0.16662131314445633, "market_dynamics": -0.630317, "expectation": {"probability": 62.6151, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.433878, "high": 16.612801, "low": 16.229503, "close": 16.4281, "volume": 5044}, "trend_line": 16.718173, "activity_lines": {"activity_5": 16.60808, "activity_10": 16.795813, "activity_20": 16.972063, "activity_30": 16.888032}, "trend_signal": 0, "fair_value": 16.784596, "relative_strength": null, "rate_of_change": -0.21981494124470388, "market_dynamics": -0.81886, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.433906, "high": 16.433906, "low": 15.880973, "close": 16.1324, "volume": 2656}, "trend_line": 16.71578, "activity_lines": {"activity_5": 16.40216, "activity_10": 16.640171, "activity_20": 16.892021, "activity_30": 16.85024}, "trend_signal": 0, "fair_value": 16.772054, "relative_strength": -8.330559, "rate_of_change": -0.014313765026844871, "market_dynamics": -0.921318, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.0624, "high": 16.454501, "low": 15.8788, "close": 15.8788, "volume": 4573}, "trend_line": 16.718153, "activity_lines": {"activity_5": 16.185607, "activity_10": 16.466571, "activity_20": 16.789281, "activity_30": 16.796242}, "trend_signal": 0, "fair_value": 16.7552, "relative_strength": -9.855683, "rate_of_change": 0.014196166735875796, "market_dynamics": -0.996681, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.131225, "high": 16.420142, "low": 15.5926, "close": 15.5926, "volume": 18656}, "trend_line": 16.707633, "activity_lines": {"activity_5": 15.939247, "activity_10": 16.271096, "activity_20": 16.66192, "activity_30": 16.723625}, "trend_signal": 0, "fair_value": 16.73367, "relative_strength": -9.01431, "rate_of_change": -0.06292561145958911, "market_dynamics": -0.965901, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.507171, "high": 15.700751, "low": 15.241481, "close": 15.2616, "volume": 198417}, "trend_line": 16.6695, "activity_lines": {"activity_5": 15.66718, "activity_10": 16.046991, "activity_20": 16.509143, "activity_30": 16.630333}, "trend_signal": 0, "fair_value": 16.706905, "relative_strength": -8.370324, "rate_of_change": -0.22823699802360975, "market_dynamics": -0.924725, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.437986, "high": 16.218804, "low": 15.275517, "close": 16.1711, "volume": 97417}, "trend_line": 16.67027, "activity_lines": {"activity_5": 15.771313, "activity_10": 16.01588, "activity_20": 16.451534, "activity_30": 16.598178}, "trend_signal": 0, "fair_value": 16.697338, "relative_strength": -7.937505, "rate_of_change": 0.004619214733490935, "market_dynamics": -0.76306, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.184684, "high": 16.184684, "low": 15.731845, "close": 15.8874, "volume": 62493}, "trend_line": 16.653727, "activity_lines": {"activity_5": 15.798013, "activity_10": 15.944729, "activity_20": 16.370856, "activity_30": 16.54767}, "trend_signal": 0, "fair_value": 16.683128, "relative_strength": -10.447956, "rate_of_change": -0.0992365450589501, "market_dynamics": -0.689404, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.839012, "high": 16.523457, "low": 15.804375, "close": 16.4136, "volume": 93110}, "trend_line": 16.652107, "activity_lines": {"activity_5": 16.016447, "activity_10": 15.99386, "activity_20": 16.343746, "activity_30": 16.532178}, "trend_signal": 0, "fair_value": 16.678481, "relative_strength": -9.27968, "rate_of_change": -0.00972755227703124, "market_dynamics": -0.492022, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.446583, "high": 16.5786, "low": 16.328462, "close": 16.5786, "volume": 21930}, "trend_line": 16.661057, "activity_lines": {"activity_5": 16.254227, "activity_10": 16.081156, "activity_20": 16.335873, "activity_30": 16.527436}, "trend_signal": 0, "fair_value": 16.676788, "relative_strength": -8.988145, "rate_of_change": 0.0537469522625496, "market_dynamics": -0.319814, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.474329, "high": 16.8421, "low": 16.403039, "close": 16.8421, "volume": 37285}, "trend_line": 16.679823, "activity_lines": {"activity_5": 16.514107, "activity_10": 16.221515, "activity_20": 16.355089, "activity_30": 16.539116}, "trend_signal": 0, "fair_value": 16.679543, "relative_strength": -8.030336, "rate_of_change": 0.11263391032153239, "market_dynamics": -0.119636, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.842544, "high": 16.9747, "low": 16.790641, "close": 16.9747, "volume": 25510}, "trend_line": 16.706323, "activity_lines": {"activity_5": 16.71282, "activity_10": 16.377164, "activity_20": 16.389727, "activity_30": 16.55814}, "trend_signal": 0, "fair_value": 16.684382, "relative_strength": -7.261191, "rate_of_change": 0.15887458757807077, "market_dynamics": 0.177668, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.932965, "high": 17.572207, "low": 16.926086, "close": 17.3689, "volume": 19063}, "trend_line": 16.73736, "activity_lines": {"activity_5": 16.98936, "activity_10": 16.594547, "activity_20": 16.464779, "activity_30": 16.600887}, "trend_signal": 0, "fair_value": 16.695423, "relative_strength": -7.05341, "rate_of_change": 0.18577995888142326, "market_dynamics": 0.371133, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.37071, "high": 17.745917, "low": 17.353339, "close": 17.6139, "volume": 27216}, "trend_line": 16.776747, "activity_lines": {"activity_5": 17.2488, "activity_10": 16.833995, "activity_20": 16.564648, "activity_30": 16.657438}, "trend_signal": 0, "fair_value": 16.710002, "relative_strength": -6.333356, "rate_of_change": 0.23532385035633696, "market_dynamics": 0.589705, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.748813, "high": 18.021609, "low": 17.637098, "close": 17.6873, "volume": 21413}, "trend_line": 16.803807, "activity_lines": {"activity_5": 17.452687, "activity_10": 17.05524, "activity_20": 16.671145, "activity_30": 16.716183}, "trend_signal": 0, "fair_value": 16.725272, "relative_strength": -5.992305, "rate_of_change": 0.1612946776869124, "market_dynamics": 0.725683, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.651088, "high": 17.686, "low": 16.764345, "close": 17.1513, "volume": 204339}, "trend_line": 16.80696, "activity_lines": {"activity_5": 17.403993, "activity_10": 17.140945, "activity_20": 16.724883, "activity_30": 16.738602}, "trend_signal": 0, "fair_value": 16.731826, "relative_strength": -7.102122, "rate_of_change": 0.01876360517590491, "market_dynamics": 0.892185, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.078529, "high": 17.399712, "low": 17.029654, "close": 17.145, "volume": 65564}, "trend_line": 16.811773, "activity_lines": {"activity_5": 17.332587, "activity_10": 17.191147, "activity_20": 16.77626, "activity_30": 16.760411}, "trend_signal": 0, "fair_value": 16.738086, "relative_strength": -8.506646, "rate_of_change": 0.028636945646319283, "market_dynamics": 0.872525, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.050571, "high": 17.155235, "low": 16.673532, "close": 17.0903, "volume": 18634}, "trend_line": 16.827693, "activity_lines": {"activity_5": 17.231593, "activity_10": 17.213696, "activity_20": 16.820811, "activity_30": 16.778381}, "trend_signal": 0, "fair_value": 16.743343, "relative_strength": -9.515799, "rate_of_change": 0.09469554460437496, "market_dynamics": 0.766236, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.22157, "high": 17.446321, "low": 17.186522, "close": 17.3324, "volume": 9632}, "trend_line": 16.833663, "activity_lines": {"activity_5": 17.229873, "activity_10": 17.258393, "activity_20": 16.889138, "activity_30": 16.810943}, "trend_signal": 0, "fair_value": 16.752006, "relative_strength": -8.821848, "rate_of_change": 0.035477233866825136, "market_dynamics": 0.683325, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.214547, "high": 17.495416, "low": 17.081172, "close": 17.2871, "volume": 18778}, "trend_line": 16.843323, "activity_lines": {"activity_5": 17.23182, "activity_10": 17.278147, "activity_20": 16.950913, "activity_30": 16.840197}, "trend_signal": 0, "fair_value": 16.759761, "relative_strength": -9.950022, "rate_of_change": 0.05738501477664262, "market_dynamics": 0.565827, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.038921, "high": 17.5267, "low": 16.919522, "close": 17.5267, "volume": 11037}, "trend_line": 16.846583, "activity_lines": {"activity_5": 17.340313, "activity_10": 17.328584, "activity_20": 17.033483, "activity_30": 16.884285}, "trend_signal": 1, "fair_value": 16.770717, "relative_strength": -9.574688, "rate_of_change": 0.0193548505838033, "market_dynamics": 0.575777, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.558608, "high": 17.769311, "low": 17.242553, "close": 17.7061, "volume": 15824}, "trend_line": 16.850873, "activity_lines": {"activity_5": 17.48358, "activity_10": 17.399191, "activity_20": 17.127569, "activity_30": 16.939738}, "trend_signal": 1, "fair_value": 16.783892, "relative_strength": -7.954945, "rate_of_change": 0.025465104704028203, "market_dynamics": 0.708031, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.409766, "high": 17.699575, "low": 17.353218, "close": 17.5804, "volume": 9850}, "trend_line": 16.84753, "activity_lines": {"activity_5": 17.54754, "activity_10": 17.433645, "activity_20": 17.203598, "activity_30": 16.986804}, "trend_signal": 1, "fair_value": 16.794954, "relative_strength": -9.683956, "rate_of_change": -0.01983873476466759, "market_dynamics": 0.766125, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.600613, "high": 17.954039, "low": 17.565271, "close": 17.9469, "volume": 15624}, "trend_line": 16.86117, "activity_lines": {"activity_5": 17.700993, "activity_10": 17.530891, "activity_20": 17.307637, "activity_30": 17.057731}, "trend_signal": 1, "fair_value": 16.810734, "relative_strength": -8.283668, "rate_of_change": 0.08096142283172855, "market_dynamics": 0.905353, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.968252, "high": 18.229788, "low": 17.855155, "close": 18.0248, "volume": 7760}, "trend_line": 16.8844, "activity_lines": {"activity_5": 17.839447, "activity_10": 17.636245, "activity_20": 17.409246, "activity_30": 17.132804}, "trend_signal": 1, "fair_value": 16.827141, "relative_strength": -7.336157, "rate_of_change": 0.13777217120756202, "market_dynamics": 1.025718, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.012744, "high": 18.236817, "low": 17.799133, "close": 17.8607, "volume": 36116}, "trend_line": 16.92038, "activity_lines": {"activity_5": 17.87402, "activity_10": 17.705627, "activity_20": 17.483645, "activity_30": 17.195791}, "trend_signal": 1, "fair_value": 16.840921, "relative_strength": -7.8437, "rate_of_change": 0.2130961123877788, "market_dynamics": 1.000798, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.935006, "high": 18.384626, "low": 17.79265, "close": 18.1638, "volume": 16217}, "trend_line": 16.965643, "activity_lines": {"activity_5": 17.98736, "activity_10": 17.81722, "activity_20": 17.574534, "activity_30": 17.276012}, "trend_signal": 1, "fair_value": 16.858328, "relative_strength": -8.050036, "rate_of_change": 0.26750581251720407, "market_dynamics": 1.046477, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.231605, "high": 18.496966, "low": 18.148439, "close": 18.453, "volume": 5198}, "trend_line": 17.006047, "activity_lines": {"activity_5": 18.166587, "activity_10": 17.962871, "activity_20": 17.683477, "activity_30": 17.371971}, "trend_signal": 1, "fair_value": 16.879038, "relative_strength": -6.663475, "rate_of_change": 0.2381518932114673, "market_dynamics": 1.03581, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.46147, "high": 18.46147, "low": 18.066629, "close": 18.1769, "volume": 6533}, "trend_line": 17.049853, "activity_lines": {"activity_5": 18.195607, "activity_10": 18.033545, "activity_20": 17.753908, "activity_30": 17.447509}, "trend_signal": 1, "fair_value": 16.895677, "relative_strength": -7.001646, "rate_of_change": 0.2575907264045549, "market_dynamics": 0.990374, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.176893, "high": 18.254367, "low": 17.721581, "close": 17.7844, "volume": 6425}, "trend_line": 17.0806, "activity_lines": {"activity_5": 18.07846, "activity_10": 18.017502, "activity_20": 17.77856, "activity_30": 17.4949}, "trend_signal": 1, "fair_value": 16.906927, "relative_strength": -7.400498, "rate_of_change": 0.18033586565234103, "market_dynamics": 0.834286, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.792681, "high": 17.792681, "low": 17.3087, "close": 17.3087, "volume": 5676}, "trend_line": 17.11232, "activity_lines": {"activity_5": 17.818773, "activity_10": 17.905925, "activity_20": 17.752167, "activity_30": 17.509616}, "trend_signal": 1, "fair_value": 16.911949, "relative_strength": -6.756328, "rate_of_change": 0.1857077620224112, "market_dynamics": 0.419963, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.36774, "high": 17.767999, "low": 17.346263, "close": 17.7239, "volume": 29620}, "trend_line": 17.155513, "activity_lines": {"activity_5": 17.734287, "activity_10": 17.873804, "activity_20": 17.763094, "activity_30": 17.549072}, "trend_signal": 1, "fair_value": 16.921973, "relative_strength": -6.745508, "rate_of_change": 0.2524087908594434, "market_dynamics": 0.122267, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.847745, "high": 17.976249, "low": 17.561027, "close": 17.9353, "volume": 3936}, "trend_line": 17.21561, "activity_lines": {"activity_5": 17.749593, "activity_10": 17.879795, "activity_20": 17.790587, "activity_30": 17.599381}, "trend_signal": 1, "fair_value": 16.93433, "relative_strength": -5.953137, "rate_of_change": 0.35030721611182664, "market_dynamics": -0.215474, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.026328, "high": 18.190985, "low": 17.976215, "close": 18.0836, "volume": 4194}, "trend_line": 17.289103, "activity_lines": {"activity_5": 17.848847, "activity_10": 17.906296, "activity_20": 17.829506, "activity_30": 17.655381}, "trend_signal": 1, "fair_value": 16.948177, "relative_strength": -6.665728, "rate_of_change": 0.42689744946591573, "market_dynamics": -0.325517, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.090738, "high": 18.303646, "low": 18.090738, "close": 18.2007, "volume": 6071}, "trend_line": 17.37604, "activity_lines": {"activity_5": 17.993353, "activity_10": 17.951604, "activity_20": 17.877341, "activity_30": 17.714193}, "trend_signal": 1, "fair_value": 16.963088, "relative_strength": -7.327322, "rate_of_change": 0.5028427443575235, "market_dynamics": -0.182111, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.202504, "high": 18.296072, "low": 17.882359, "close": 18.0533, "volume": 1928}, "trend_line": 17.469097, "activity_lines": {"activity_5": 18.060973, "activity_10": 17.966913, "activity_20": 17.908694, "activity_30": 17.757888}, "trend_signal": 1, "fair_value": 16.975914, "relative_strength": -7.80875, "rate_of_change": 0.535547800304337, "market_dynamics": -0.287702, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.152081, "high": 18.152081, "low": 17.875049, "close": 18.0737, "volume": 2666}, "trend_line": 17.532517, "activity_lines": {"activity_5": 18.085753, "activity_10": 17.982429, "activity_20": 17.937694, "activity_30": 17.796894}, "trend_signal": 1, "fair_value": 16.988679, "relative_strength": -7.064998, "rate_of_change": 0.3630410890728762, "market_dynamics": -0.301384, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.152067, "high": 18.152067, "low": 17.741811, "close": 17.7837, "volume": 5412}, "trend_line": 17.595727, "activity_lines": {"activity_5": 17.990547, "activity_10": 17.946856, "activity_20": 17.934652, "activity_30": 17.8131}, "trend_signal": 1, "fair_value": 16.997817, "relative_strength": -9.364633, "rate_of_change": 0.3605300938821365, "market_dynamics": -0.477931, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.785021, "high": 18.265382, "low": 17.631642, "close": 17.66, "volume": 9536}, "trend_line": 17.637273, "activity_lines": {"activity_5": 17.864213, "activity_10": 17.900962, "activity_20": 17.916528, "activity_30": 17.817246}, "trend_signal": 1, "fair_value": 17.005342, "relative_strength": -11.143932, "rate_of_change": 0.23611414293936422, "market_dynamics": -0.689625, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.525887, "high": 17.853156, "low": 17.525887, "close": 17.7742, "volume": 2474}, "trend_line": 17.677127, "activity_lines": {"activity_5": 17.804187, "activity_10": 17.885229, "activity_20": 17.90772, "activity_30": 17.82608}, "trend_signal": 1, "fair_value": 17.013981, "relative_strength": -10.849085, "rate_of_change": 0.22596463750375853, "market_dynamics": -0.819512, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.902689, "high": 18.043741, "low": 17.729087, "close": 17.9241, "volume": 6922}, "trend_line": 17.713193, "activity_lines": {"activity_5": 17.82256, "activity_10": 17.896936, "activity_20": 17.910869, "activity_30": 17.842014}, "trend_signal": 1, "fair_value": 17.024093, "relative_strength": -9.750455, "rate_of_change": 0.204026366954323, "market_dynamics": -0.913248, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.844777, "high": 17.926008, "low": 17.772443, "close": 17.8774, "volume": 2571}, "trend_line": 17.743283, "activity_lines": {"activity_5": 17.83398, "activity_10": 17.888964, "activity_20": 17.907677, "activity_30": 17.852608}, "trend_signal": 1, "fair_value": 17.03347, "relative_strength": -11.346379, "rate_of_change": 0.16987338194757592, "market_dynamics": -0.92043, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.978664, "high": 18.64045, "low": 17.91067, "close": 18.5258, "volume": 14952}, "trend_line": 17.781847, "activity_lines": {"activity_5": 18.07462, "activity_10": 17.996091, "activity_20": 17.965422, "activity_30": 17.903093}, "trend_signal": 1, "fair_value": 17.049691, "relative_strength": -8.706573, "rate_of_change": 0.21734421978163437, "market_dynamics": -0.490759, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.691094, "high": 19.088931, "low": 18.6048, "close": 18.6048, "volume": 7908}, "trend_line": 17.814877, "activity_lines": {"activity_5": 18.29212, "activity_10": 18.106845, "activity_20": 18.02619, "activity_30": 17.956187}, "trend_signal": 1, "fair_value": 17.066413, "relative_strength": -6.20496, "rate_of_change": 0.18575123270377997, "market_dynamics": -0.013807, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.764488, "high": 19.12347, "low": 18.700205, "close": 19.0811, "volume": 26333}, "trend_line": 17.861337, "activity_lines": {"activity_5": 18.6054, "activity_10": 18.294724, "activity_20": 18.129186, "activity_30": 18.037878}, "trend_signal": 1, "fair_value": 17.087846, "relative_strength": -2.782868, "rate_of_change": 0.26079326845759154, "market_dynamics": 0.59693, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.073872, "high": 19.328676, "low": 18.025537, "close": 18.1236, "volume": 12736}, "trend_line": 17.893747, "activity_lines": {"activity_5": 18.512387, "activity_10": 18.292504, "activity_20": 18.135961, "activity_30": 18.054799}, "trend_signal": 1, "fair_value": 17.098748, "relative_strength": -5.369217, "rate_of_change": 0.18145338168135045, "market_dynamics": 0.915624, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.34128, "high": 18.003772, "low": 17.34128, "close": 17.9598, "volume": 34674}, "trend_line": 17.920907, "activity_lines": {"activity_5": 18.351473, "activity_10": 18.259224, "activity_20": 18.125885, "activity_30": 18.05906}, "trend_signal": 1, "fair_value": 17.107718, "relative_strength": -5.951807, "rate_of_change": 0.15178486652347614, "market_dynamics": 0.775103, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.837784, "high": 18.5061, "low": 17.779761, "close": 18.5061, "volume": 2563}, "trend_line": 17.9681, "activity_lines": {"activity_5": 18.367167, "activity_10": 18.327342, "activity_20": 18.168809, "activity_30": 18.096815}, "trend_signal": 1, "fair_value": 17.122134, "relative_strength": -6.537474, "rate_of_change": 0.26334046597083527, "market_dynamics": 0.580631, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.625921, "high": 18.989639, "low": 18.501259, "close": 18.9727, "volume": 9881}, "trend_line": 18.022777, "activity_lines": {"activity_5": 18.539707, "activity_10": 18.467162, "activity_20": 18.255918, "activity_30": 18.161628}, "trend_signal": 1, "fair_value": 17.141017, "relative_strength": -5.259751, "rate_of_change": 0.30430039904053097, "market_dynamics": 0.366532, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.99998, "high": 19.065978, "low": 18.745156, "close": 19.0035, "volume": 28727}, "trend_line": 18.07999, "activity_lines": {"activity_5": 18.697987, "activity_10": 18.588715, "activity_20": 18.342171, "activity_30": 18.2249}, "trend_signal": 1, "fair_value": 17.15983, "relative_strength": -5.108921, "rate_of_change": 0.31744830444274647, "market_dynamics": 0.601136, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.90831, "high": 18.90831, "low": 18.215335, "close": 18.263, "volume": 15352}, "trend_line": 18.104533, "activity_lines": {"activity_5": 18.614607, "activity_10": 18.55328, "activity_20": 18.352095, "activity_30": 18.236707}, "trend_signal": 1, "fair_value": 17.170862, "relative_strength": -4.634286, "rate_of_change": 0.1357467564971071, "market_dynamics": 0.589635, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.266675, "high": 18.886832, "low": 17.995351, "close": 18.8619, "volume": 13564}, "trend_line": 18.14306, "activity_lines": {"activity_5": 18.721567, "activity_10": 18.620575, "activity_20": 18.414512, "activity_30": 18.285569}, "trend_signal": 1, "fair_value": 17.187605, "relative_strength": -5.050363, "rate_of_change": 0.2128030587698585, "market_dynamics": 0.714271, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.911862, "high": 19.30792, "low": 18.61128, "close": 19.1298, "volume": 6567}, "trend_line": 18.194707, "activity_lines": {"activity_5": 18.857687, "activity_10": 18.718678, "activity_20": 18.497025, "activity_30": 18.34923}, "trend_signal": 1, "fair_value": 17.206646, "relative_strength": -4.800275, "rate_of_change": 0.28466532106492876, "market_dynamics": 0.693445, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.129887, "high": 19.137261, "low": 18.940137, "close": 19.1144, "volume": 3822}, "trend_line": 18.233623, "activity_lines": {"activity_5": 18.947093, "activity_10": 18.803, "activity_20": 18.572383, "activity_30": 18.408565}, "trend_signal": 1, "fair_value": 17.225168, "relative_strength": -5.128948, "rate_of_change": 0.2138863791541155, "market_dynamics": 0.531228, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.188975, "high": 19.188975, "low": 18.790742, "close": 19.0757, "volume": 9586}, "trend_line": 18.268653, "activity_lines": {"activity_5": 19.014153, "activity_10": 18.87102, "activity_20": 18.639147, "activity_30": 18.462893}, "trend_signal": 1, "fair_value": 17.242962, "relative_strength": -5.323977, "rate_of_change": 0.1921176060292516, "market_dynamics": 0.656681, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.982434, "high": 19.3022, "low": 18.938554, "close": 19.3022, "volume": 4169}, "trend_line": 18.316703, "activity_lines": {"activity_5": 19.1519, "activity_10": 18.98032, "activity_20": 18.723316, "activity_30": 18.529573}, "trend_signal": 1, "fair_value": 17.262573, "relative_strength": -5.083405, "rate_of_change": 0.2630188443559573, "market_dynamics": 0.711007, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.275916, "high": 19.638749, "low": 19.275916, "close": 19.5681, "volume": 3659}, "trend_line": 18.363513, "activity_lines": {"activity_5": 19.309, "activity_10": 19.116536, "activity_20": 18.826861, "activity_30": 18.610308}, "trend_signal": 1, "fair_value": 17.284324, "relative_strength": -4.388338, "rate_of_change": 0.2555590927035323, "market_dynamics": 0.785073, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.444879, "high": 19.444879, "low": 19.080864, "close": 19.1027, "volume": 3966}, "trend_line": 18.38517, "activity_lines": {"activity_5": 19.263887, "activity_10": 19.138893, "activity_20": 18.878966, "activity_30": 18.657998}, "trend_signal": 1, "fair_value": 17.301318, "relative_strength": -5.525069, "rate_of_change": 0.11793495068180904, "market_dynamics": 0.732811, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.377507, "high": 19.400235, "low": 19.058429, "close": 19.1278, "volume": 3041}, "trend_line": 18.416867, "activity_lines": {"activity_5": 19.228947, "activity_10": 19.154965, "activity_20": 18.927181, "activity_30": 18.705909}, "trend_signal": 1, "fair_value": 17.31823, "relative_strength": -3.852761, "rate_of_change": 0.17240525923883868, "market_dynamics": 0.590252, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.303698, "high": 20.388091, "low": 19.209519, "close": 20.3361, "volume": 3740}, "trend_line": 18.501923, "activity_lines": {"activity_5": 19.59588, "activity_10": 19.387909, "activity_20": 19.083482, "activity_30": 18.829731}, "trend_signal": 1, "fair_value": 17.345917, "relative_strength": -2.281054, "rate_of_change": 0.4618375101476357, "market_dynamics": 0.749918, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.609711, "high": 20.609711, "low": 19.787949, "close": 19.8236, "volume": 25585}, "trend_line": 18.585753, "activity_lines": {"activity_5": 19.707953, "activity_10": 19.503442, "activity_20": 19.178775, "activity_30": 18.915}, "trend_signal": 1, "fair_value": 17.368441, "relative_strength": -2.555794, "rate_of_change": 0.4530880384703739, "market_dynamics": 0.943193, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.898792, "high": 20.474887, "low": 19.749326, "close": 20.4309, "volume": 8587}, "trend_line": 18.675987, "activity_lines": {"activity_5": 19.9877, "activity_10": 19.701018, "activity_20": 19.32286, "activity_30": 19.034042}, "trend_signal": 1, "fair_value": 17.396031, "relative_strength": -1.074231, "rate_of_change": 0.48550091029402365, "market_dynamics": 1.218193, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.684329, "high": 20.774098, "low": 20.521996, "close": 20.5983, "volume": 11337}, "trend_line": 18.764753, "activity_lines": {"activity_5": 20.265727, "activity_10": 19.900504, "activity_20": 19.470729, "activity_30": 19.158062}, "trend_signal": 1, "fair_value": 17.424622, "relative_strength": -1.264873, "rate_of_change": 0.47529482645281174, "market_dynamics": 1.571928, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.56715, "high": 20.65445, "low": 20.430027, "close": 20.5183, "volume": 6610}, "trend_line": 18.84591, "activity_lines": {"activity_5": 20.41738, "activity_10": 20.058744, "activity_20": 19.601109, "activity_30": 19.271194}, "trend_signal": 1, "fair_value": 17.452, "relative_strength": -2.302619, "rate_of_change": 0.4324970331344145, "market_dynamics": 1.54197, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.549731, "high": 20.564692, "low": 20.198134, "close": 20.2891, "volume": 5525}, "trend_line": 18.915523, "activity_lines": {"activity_5": 20.399933, "activity_10": 20.149785, "activity_20": 19.700549, "activity_30": 19.364303}, "trend_signal": 1, "fair_value": 17.476887, "relative_strength": -2.613566, "rate_of_change": 0.3693798813641812, "market_dynamics": 1.443531, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.287921, "high": 20.340436, "low": 19.292975, "close": 19.5655, "volume": 20709}, "trend_line": 18.96593, "activity_lines": {"activity_5": 20.14442, "activity_10": 20.087202, "activity_20": 19.725322, "activity_30": 19.406237}, "trend_signal": 1, "fair_value": 17.495049, "relative_strength": -4.086619, "rate_of_change": 0.2664848336469463, "market_dynamics": 1.185634, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.440422, "high": 19.901312, "low": 19.435036, "close": 19.6338, "volume": 14423}, "trend_line": 19.017933, "activity_lines": {"activity_5": 19.92888, "activity_10": 20.032249, "activity_20": 19.749734, "activity_30": 19.449326}, "trend_signal": 1, "fair_value": 17.513486, "relative_strength": -4.125518, "rate_of_change": 0.27419166895585473, "market_dynamics": 0.789658, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.946066, "high": 19.946066, "low": 19.339012, "close": 19.8322, "volume": 21232}, "trend_line": 19.086217, "activity_lines": {"activity_5": 19.832613, "activity_10": 20.012175, "activity_20": 19.78507, "activity_30": 19.501859}, "trend_signal": 1, "fair_value": 17.533304, "relative_strength": -2.458744, "rate_of_change": 0.3590505866226472, "market_dynamics": 0.468887, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.041536, "high": 20.076225, "low": 19.330412, "close": 19.3318, "volume": 25306}, "trend_line": 19.141943, "activity_lines": {"activity_5": 19.62062, "activity_10": 19.887855, "activity_20": 19.766434, "activity_30": 19.517703}, "trend_signal": 1, "fair_value": 17.548546, "relative_strength": -2.872815, "rate_of_change": 0.29196985447666207, "market_dynamics": 0.007475, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.208986, "high": 20.006657, "low": 19.14828, "close": 19.9796, "volume": 9141}, "trend_line": 19.215457, "activity_lines": {"activity_5": 19.70366, "activity_10": 19.877607, "activity_20": 19.807783, "activity_30": 19.571746}, "trend_signal": 1, "fair_value": 17.568975, "relative_strength": -2.355006, "rate_of_change": 0.3840466978717856, "market_dynamics": -0.229972, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.251673, "high": 20.330168, "low": 20.085962, "close": 20.2781, "volume": 17890}, "trend_line": 19.293923, "activity_lines": {"activity_5": 19.906833, "activity_10": 19.928115, "activity_20": 19.872912, "activity_30": 19.640303}, "trend_signal": 1, "fair_value": 17.591551, "relative_strength": -2.44394, "rate_of_change": 0.40834834165015593, "market_dynamics": -0.218028, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.120802, "high": 20.38245, "low": 20.019195, "close": 20.0867, "volume": 65341}, "trend_line": 19.367567, "activity_lines": {"activity_5": 19.9987, "activity_10": 19.935558, "activity_20": 19.910218, "activity_30": 19.69145}, "trend_signal": 1, "fair_value": 17.612172, "relative_strength": -2.265038, "rate_of_change": 0.3816953141152351, "market_dynamics": -0.176815, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.955151, "high": 20.504616, "low": 19.870551, "close": 20.094, "volume": 18784}, "trend_line": 19.41984, "activity_lines": {"activity_5": 20.062807, "activity_10": 19.950587, "activity_20": 19.942386, "activity_30": 19.738317}, "trend_signal": 1, "fair_value": 17.632515, "relative_strength": -1.949831, "rate_of_change": 0.2698996729945458, "market_dynamics": -0.135413, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.164387, "high": 20.277768, "low": 19.867852, "close": 20.1718, "volume": 17759}, "trend_line": 19.472073, "activity_lines": {"activity_5": 20.135393, "activity_10": 19.988931, "activity_20": 19.977372, "activity_30": 19.78683}, "trend_signal": 1, "fair_value": 17.653159, "relative_strength": -2.857623, "rate_of_change": 0.26896720055366613, "market_dynamics": -0.170952, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.199335, "high": 20.321438, "low": 19.3795, "close": 19.3795, "volume": 20314}, "trend_line": 19.48202, "activity_lines": {"activity_5": 19.88788, "activity_10": 19.88952, "activity_20": 19.931866, "activity_30": 19.780858}, "trend_signal": 1, "fair_value": 17.667081, "relative_strength": -5.006909, "rate_of_change": 0.05108341572053894, "market_dynamics": -0.411744, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.575142, "high": 19.601353, "low": 19.142878, "close": 19.3097, "volume": 18637}, "trend_line": 19.521557, "activity_lines": {"activity_5": 19.657107, "activity_10": 19.793956, "activity_20": 19.878265, "activity_30": 19.76974}, "trend_signal": 1, "fair_value": 17.680222, "relative_strength": -4.272074, "rate_of_change": 0.20294096813370904, "market_dynamics": -0.747502, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.320811, "high": 19.320811, "low": 18.198731, "close": 18.6338, "volume": 35968}, "trend_line": 19.544023, "activity_lines": {"activity_5": 19.265593, "activity_10": 19.580153, "activity_20": 19.760258, "activity_30": 19.712466}, "trend_signal": 0, "fair_value": 17.68779, "relative_strength": -4.514353, "rate_of_change": 0.11508303359203302, "market_dynamics": -0.896878, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.347797, "high": 18.431076, "low": 17.84812, "close": 18.3563, "volume": 28625}, "trend_line": 19.53903, "activity_lines": {"activity_5": 18.87844, "activity_10": 19.334076, "activity_20": 19.62027, "activity_30": 19.635838}, "trend_signal": 0, "fair_value": 17.693054, "relative_strength": -3.594478, "rate_of_change": -0.025547452538297336, "market_dynamics": -1.000179, "expectation": {"probability": 57.977, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.444168, "high": 18.777285, "low": 18.312674, "close": 18.4887, "volume": 20450}, "trend_line": 19.522897, "activity_lines": {"activity_5": 18.651267, "activity_10": 19.138907, "activity_20": 19.496447, "activity_30": 19.568075}, "trend_signal": 0, "fair_value": 17.69927, "relative_strength": -3.253447, "rate_of_change": -0.08256807016520243, "market_dynamics": -1.038411, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.745833, "high": 18.871112, "low": 18.235899, "close": 18.2726, "volume": 23187}, "trend_line": 19.498533, "activity_lines": {"activity_5": 18.464267, "activity_10": 18.919776, "activity_20": 19.355086, "activity_30": 19.487411}, "trend_signal": 0, "fair_value": 17.703715, "relative_strength": -2.795801, "rate_of_change": -0.12479705240468181, "market_dynamics": -1.035271, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.200596, "high": 18.443124, "low": 16.321427, "close": 16.6655, "volume": 25394}, "trend_line": 19.445283, "activity_lines": {"activity_5": 17.81536, "activity_10": 18.439482, "activity_20": 19.070494, "activity_30": 19.304635}, "trend_signal": 0, "fair_value": 17.695728, "relative_strength": -2.365452, "rate_of_change": -0.27309746840953864, "market_dynamics": -1.088298, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.003815, "high": 17.49471, "low": 15.818544, "close": 16.9359, "volume": 54458}, "trend_line": 19.381083, "activity_lines": {"activity_5": 17.432867, "activity_10": 18.074035, "activity_20": 18.826693, "activity_30": 19.142739}, "trend_signal": 0, "fair_value": 17.689928, "relative_strength": -5.917603, "rate_of_change": -0.33015719030676793, "market_dynamics": -1.034299, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.256623, "high": 17.256623, "low": 16.753746, "close": 17.1167, "volume": 40882}, "trend_line": 19.31398, "activity_lines": {"activity_5": 17.223833, "activity_10": 17.798747, "activity_20": 18.616754, "activity_30": 18.99665}, "trend_signal": 0, "fair_value": 17.685586, "relative_strength": -3.39416, "rate_of_change": -0.34622936189891695, "market_dynamics": -0.961325, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.16484, "high": 17.680942, "low": 16.711026, "close": 17.6417, "volume": 29143}, "trend_line": 19.26489, "activity_lines": {"activity_5": 17.27244, "activity_10": 17.673047, "activity_20": 18.473394, "activity_30": 18.888761}, "trend_signal": 0, "fair_value": 17.685256, "relative_strength": -4.633957, "rate_of_change": -0.2541682242603525, "market_dynamics": -0.951192, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.796675, "high": 18.063626, "low": 17.458539, "close": 18.0291, "volume": 13491}, "trend_line": 19.230003, "activity_lines": {"activity_5": 17.506647, "activity_10": 17.663785, "activity_20": 18.380628, "activity_30": 18.809032}, "trend_signal": 0, "fair_value": 17.687822, "relative_strength": -5.110106, "rate_of_change": -0.18109109369428644, "market_dynamics": -0.934085, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.87676, "high": 18.161507, "low": 17.875871, "close": 18.0606, "volume": 14376}, "trend_line": 19.188617, "activity_lines": {"activity_5": 17.767587, "activity_10": 17.684804, "activity_20": 18.301623, "activity_30": 18.733587}, "trend_signal": 0, "fair_value": 17.690583, "relative_strength": -4.363471, "rate_of_change": -0.21521577505733752, "market_dynamics": -0.953396, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.597486, "high": 18.597486, "low": 18.339434, "close": 18.5586, "volume": 17715}, "trend_line": 19.154967, "activity_lines": {"activity_5": 18.10152, "activity_10": 17.819078, "activity_20": 18.277213, "activity_30": 18.692941}, "trend_signal": 0, "fair_value": 17.696965, "relative_strength": -6.47246, "rate_of_change": -0.17536438399912568, "market_dynamics": -0.816647, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.349508, "high": 18.573392, "low": 17.88383, "close": 18.0624, "volume": 22628}, "trend_line": 19.12029, "activity_lines": {"activity_5": 18.161873, "activity_10": 17.864502, "activity_20": 18.210666, "activity_30": 18.622452}, "trend_signal": 0, "fair_value": 17.699633, "relative_strength": -6.421116, "rate_of_change": -0.18103398455345038, "market_dynamics": -0.631779, "expectation": {"probability": 59.527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.188257, "high": 18.427275, "low": 18.161391, "close": 18.2599, "volume": 15795}, "trend_line": 19.09136, "activity_lines": {"activity_5": 18.225013, "activity_10": 17.951178, "activity_20": 18.171356, "activity_30": 18.566943}, "trend_signal": 0, "fair_value": 17.703693, "relative_strength": -6.847691, "rate_of_change": -0.15130523647914865, "market_dynamics": -0.387406, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.143547, "high": 18.743555, "low": 18.143547, "close": 18.7346, "volume": 15681}, "trend_line": 19.037977, "activity_lines": {"activity_5": 18.405173, "activity_10": 18.128324, "activity_20": 18.18236, "activity_30": 18.543927}, "trend_signal": 0, "fair_value": 17.711109, "relative_strength": -5.847633, "rate_of_change": -0.2796186337694128, "market_dynamics": -0.09043, "expectation": {"probability": 54.6199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.804094, "high": 18.985261, "low": 18.5683, "close": 18.5683, "volume": 6651}, "trend_line": 18.996133, "activity_lines": {"activity_5": 18.482867, "activity_10": 18.266833, "activity_20": 18.183454, "activity_30": 18.513625}, "trend_signal": 0, "fair_value": 17.717232, "relative_strength": -6.24865, "rate_of_change": -0.21979226049070813, "market_dynamics": 0.072588, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.78824, "high": 18.833016, "low": 18.645044, "close": 18.69, "volume": 6956}, "trend_line": 18.938103, "activity_lines": {"activity_5": 18.56728, "activity_10": 18.392873, "activity_20": 18.20428, "activity_30": 18.493874}, "trend_signal": 0, "fair_value": 17.724131, "relative_strength": -5.394987, "rate_of_change": -0.30548322650719856, "market_dynamics": 0.258026, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.722366, "high": 19.178262, "low": 18.614248, "close": 19.1124, "volume": 47011}, "trend_line": 18.888573, "activity_lines": {"activity_5": 18.783733, "activity_10": 18.56382, "activity_20": 18.271987, "activity_30": 18.505119}, "trend_signal": 0, "fair_value": 17.733908, "relative_strength": -6.380025, "rate_of_change": -0.2615362267276756, "market_dynamics": 0.564931, "expectation": {"probability": 55.6387, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.019677, "high": 19.519, "low": 19.019677, "close": 19.519, "volume": 20187}, "trend_line": 18.855263, "activity_lines": {"activity_5": 19.06572, "activity_10": 18.772409, "activity_20": 18.383091, "activity_30": 18.545792}, "trend_signal": 0, "fair_value": 17.746391, "relative_strength": -5.905662, "rate_of_change": -0.17635000801807615, "market_dynamics": 0.695857, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.330033, "high": 19.659432, "low": 19.326069, "close": 19.4741, "volume": 8471}, "trend_line": 18.828097, "activity_lines": {"activity_5": 19.2488, "activity_10": 18.938702, "activity_20": 18.493028, "activity_30": 18.585717}, "trend_signal": 0, "fair_value": 17.758389, "relative_strength": -5.739372, "rate_of_change": -0.14407648410950902, "market_dynamics": 0.793881, "expectation": {"probability": 57.7853, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.425134, "high": 19.596321, "low": 19.298997, "close": 19.3936, "volume": 11944}, "trend_line": 18.822367, "activity_lines": {"activity_5": 19.355747, "activity_10": 19.064085, "activity_20": 18.594847, "activity_30": 18.622201}, "trend_signal": 0, "fair_value": 17.769666, "relative_strength": -6.536443, "rate_of_change": -0.03043324027914128, "market_dynamics": 0.873058, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.461042, "high": 19.666257, "low": 19.328884, "close": 19.5496, "volume": 12707}, "trend_line": 18.81956, "activity_lines": {"activity_5": 19.459673, "activity_10": 19.193596, "activity_20": 18.711124, "activity_30": 18.669119}, "trend_signal": 0, "fair_value": 17.781858, "relative_strength": -6.932776, "rate_of_change": -0.014913108431052641, "market_dynamics": 0.79641, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.70577, "high": 19.70577, "low": 18.844662, "close": 18.9092, "volume": 10559}, "trend_line": 18.788793, "activity_lines": {"activity_5": 19.292827, "activity_10": 19.188653, "activity_20": 18.76205, "activity_30": 18.674903}, "trend_signal": 0, "fair_value": 17.789527, "relative_strength": -7.537921, "rate_of_change": -0.1634841622227134, "market_dynamics": 0.691636, "expectation": {"probability": 56.8646, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.035045, "high": 19.597032, "low": 19.035045, "close": 19.3571, "volume": 8805}, "trend_line": 18.789637, "activity_lines": {"activity_5": 19.288827, "activity_10": 19.249749, "activity_20": 18.853, "activity_30": 18.711568}, "trend_signal": 0, "fair_value": 17.800118, "relative_strength": -7.442192, "rate_of_change": 0.004492039483327818, "market_dynamics": 0.652027, "expectation": {"probability": 55.0932, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.438444, "high": 20.039046, "low": 19.370462, "close": 19.7789, "volume": 4814}, "trend_line": 18.782947, "activity_lines": {"activity_5": 19.43622, "activity_10": 19.367587, "activity_20": 18.979986, "activity_30": 18.775391}, "trend_signal": 0, "fair_value": 17.813399, "relative_strength": -6.17715, "rate_of_change": -0.035604732544854245, "market_dynamics": 0.673575, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.806872, "high": 20.31769, "low": 19.660898, "close": 20.277, "volume": 18489}, "trend_line": 18.78291, "activity_lines": {"activity_5": 19.729327, "activity_10": 19.557002, "activity_20": 19.147238, "activity_30": 18.871782}, "trend_signal": 1, "fair_value": 17.829823, "relative_strength": -3.938123, "rate_of_change": -0.0001969871926857619, "market_dynamics": 0.80209, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.171884, "high": 20.390754, "low": 20.122526, "close": 20.2914, "volume": 18251}, "trend_line": 18.789733, "activity_lines": {"activity_5": 19.96834, "activity_10": 19.717967, "activity_20": 19.298663, "activity_30": 18.969103}, "trend_signal": 1, "fair_value": 17.846125, "relative_strength": -3.679661, "rate_of_change": 0.036325574684631594, "market_dynamics": 1.099697, "expectation": {"probability": 55.57, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.107945, "high": 20.4758, "low": 20.096632, "close": 20.4758, "volume": 7104}, "trend_line": 18.80246, "activity_lines": {"activity_5": 20.219367, "activity_10": 19.883344, "activity_20": 19.451671, "activity_30": 19.077882}, "trend_signal": 1, "fair_value": 17.863425, "relative_strength": -2.985706, "rate_of_change": 0.06773379909124685, "market_dynamics": 1.307125, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.545824, "high": 20.643079, "low": 20.409065, "close": 20.5544, "volume": 5523}, "trend_line": 18.815213, "activity_lines": {"activity_5": 20.392153, "activity_10": 20.038222, "activity_20": 19.59617, "activity_30": 19.19091}, "trend_signal": 1, "fair_value": 17.881013, "relative_strength": -3.966223, "rate_of_change": 0.06782623124846437, "market_dynamics": 1.41834, "expectation": {"probability": 56.7328, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.582303, "high": 20.892497, "low": 20.525738, "close": 20.7374, "volume": 19049}, "trend_line": 18.860477, "activity_lines": {"activity_5": 20.54612, "activity_10": 20.207547, "activity_20": 19.744227, "activity_30": 19.314922}, "trend_signal": 1, "fair_value": 17.899561, "relative_strength": -4.13386, "rate_of_change": 0.24057128664979519, "market_dynamics": 1.467073, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.714777, "high": 20.934952, "low": 20.338645, "close": 20.639, "volume": 18866}, "trend_line": 18.904787, "activity_lines": {"activity_5": 20.603387, "activity_10": 20.336013, "activity_20": 19.870016, "activity_30": 19.429666}, "trend_signal": 1, "fair_value": 17.917235, "relative_strength": -4.166887, "rate_of_change": 0.23493573359782685, "market_dynamics": 1.431603, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.567986, "high": 21.081635, "low": 20.567986, "close": 20.9743, "volume": 13045}, "trend_line": 18.982803, "activity_lines": {"activity_5": 20.748287, "activity_10": 20.502798, "activity_20": 20.01546, "activity_30": 19.563183}, "trend_signal": 1, "fair_value": 17.936831, "relative_strength": -3.55131, "rate_of_change": 0.4126785453864233, "market_dynamics": 1.423854, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.012959, "high": 21.127633, "low": 20.4361, "close": 20.4361, "volume": 11922}, "trend_line": 19.05213, "activity_lines": {"activity_5": 20.66826, "activity_10": 20.545825, "activity_20": 20.098144, "activity_30": 19.656944}, "trend_signal": 1, "fair_value": 17.967417, "relative_strength": -3.558661, "rate_of_change": 0.3652095004093847, "market_dynamics": 1.322384, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.843232, "high": 21.325782, "low": 20.827453, "close": 20.9602, "volume": 15786}, "trend_line": 19.134513, "activity_lines": {"activity_5": 20.76558, "activity_10": 20.656382, "activity_20": 20.219439, "activity_30": 19.780045}, "trend_signal": 1, "fair_value": 17.997851, "relative_strength": -2.64366, "rate_of_change": 0.43240834489372104, "market_dynamics": 1.264889, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.174273, "high": 21.460911, "low": 20.822909, "close": 21.4132, "volume": 14900}, "trend_line": 19.2392, "activity_lines": {"activity_5": 20.986847, "activity_10": 20.820155, "activity_20": 20.371018, "activity_30": 19.927057}, "trend_signal": 1, "fair_value": 18.027096, "relative_strength": -2.325457, "rate_of_change": 0.5471108671540372, "market_dynamics": 1.24754, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.544095, "high": 21.562588, "low": 21.138179, "close": 21.2373, "volume": 9191}, "trend_line": 19.391593, "activity_lines": {"activity_5": 21.104427, "activity_10": 20.922231, "activity_20": 20.49309, "activity_30": 20.055967}, "trend_signal": 1, "fair_value": 18.056666, "relative_strength": -3.652705, "rate_of_change": 0.7920963449623685, "market_dynamics": 1.18254, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.174245, "high": 21.220477, "low": 20.685388, "close": 20.9429, "volume": 6674}, "trend_line": 19.52516, "activity_lines": {"activity_5": 21.083987, "activity_10": 20.95332, "activity_20": 20.574413, "activity_30": 20.156051}, "trend_signal": 1, "fair_value": 18.081371, "relative_strength": -3.233959, "rate_of_change": 0.6887881774333822, "market_dynamics": 1.174519, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.146535, "high": 21.368449, "low": 20.425315, "close": 20.7212, "volume": 18340}, "trend_line": 19.64531, "activity_lines": {"activity_5": 20.99174, "activity_10": 20.932255, "activity_20": 20.623895, "activity_30": 20.233215}, "trend_signal": 1, "fair_value": 18.106397, "relative_strength": -4.20009, "rate_of_change": 0.6153598741316274, "market_dynamics": 0.934901, "expectation": {"probability": 56.5044, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.832159, "high": 20.858049, "low": 20.064337, "close": 20.6292, "volume": 29931}, "trend_line": 19.744893, "activity_lines": {"activity_5": 20.84982, "activity_10": 20.89, "activity_20": 20.656953, "activity_30": 20.296692}, "trend_signal": 1, "fair_value": 18.129475, "relative_strength": -2.559388, "rate_of_change": 0.5069047014274789, "market_dynamics": 0.605827, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.792227, "high": 21.389665, "low": 20.782891, "close": 21.354, "volume": 10415}, "trend_line": 19.855723, "activity_lines": {"activity_5": 20.971567, "activity_10": 20.978167, "activity_20": 20.753754, "activity_30": 20.400505}, "trend_signal": 1, "fair_value": 18.156106, "relative_strength": -2.535652, "rate_of_change": 0.5613097017036253, "market_dynamics": 0.325758, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.380456, "high": 21.679222, "low": 21.18439, "close": 21.5135, "volume": 9623}, "trend_line": 19.97082, "activity_lines": {"activity_5": 21.150427, "activity_10": 21.084124, "activity_20": 20.856793, "activity_30": 20.507458}, "trend_signal": 1, "fair_value": 18.187681, "relative_strength": -1.97289, "rate_of_change": 0.5796666281051497, "market_dynamics": 0.1391, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.520551, "high": 21.866, "low": 21.492541, "close": 21.6676, "volume": 20891}, "trend_line": 20.074453, "activity_lines": {"activity_5": 21.36224, "activity_10": 21.202198, "activity_20": 20.964413, "activity_30": 20.616928}, "trend_signal": 1, "fair_value": 18.222078, "relative_strength": -0.569915, "rate_of_change": 0.5189221073546231, "market_dynamics": 0.192663, "expectation": {"probability": 56.3822, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.595254, "high": 21.688619, "low": 21.361842, "close": 21.6326, "volume": 20033}, "trend_line": 20.19346, "activity_lines": {"activity_5": 21.514073, "activity_10": 21.301304, "activity_20": 21.058615, "activity_30": 20.717454}, "trend_signal": 1, "fair_value": 18.256489, "relative_strength": -0.749066, "rate_of_change": 0.5928281084421251, "market_dynamics": 0.284351, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.839656, "high": 21.933416, "low": 21.642564, "close": 21.726, "volume": 15899}, "trend_line": 20.308997, "activity_lines": {"activity_5": 21.63628, "activity_10": 21.395636, "activity_20": 21.148743, "activity_30": 20.816327}, "trend_signal": 1, "fair_value": 18.291103, "relative_strength": -1.611184, "rate_of_change": 0.5721505873683845, "market_dynamics": 0.356756, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.28512, "high": 22.323793, "low": 21.385981, "close": 21.5544, "volume": 24360}, "trend_line": 20.40299, "activity_lines": {"activity_5": 21.628167, "activity_10": 21.444845, "activity_20": 21.211248, "activity_30": 20.896676}, "trend_signal": 1, "fair_value": 18.323213, "relative_strength": -1.228901, "rate_of_change": 0.4628145840978633, "market_dynamics": 0.422296, "expectation": {"probability": 56.4993, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.598669, "high": 22.381693, "low": 21.598669, "close": 22.2533, "volume": 27597}, "trend_line": 20.525823, "activity_lines": {"activity_5": 21.83966, "activity_10": 21.61856, "activity_20": 21.33186, "activity_30": 21.016051}, "trend_signal": 1, "fair_value": 18.356403, "relative_strength": 0.470934, "rate_of_change": 0.60203430967716, "market_dynamics": 0.550663, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.236826, "high": 22.681562, "low": 22.166732, "close": 22.5173, "volume": 10183}, "trend_line": 20.6534, "activity_lines": {"activity_5": 22.089833, "activity_10": 21.821802, "activity_20": 21.468203, "activity_30": 21.144533}, "trend_signal": 1, "fair_value": 18.391322, "relative_strength": 2.095237, "rate_of_change": 0.6215438961936011, "market_dynamics": 0.709501, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.039892, "high": 22.857266, "low": 22.039892, "close": 22.502, "volume": 14054}, "trend_line": 20.766387, "activity_lines": {"activity_5": 22.27826, "activity_10": 21.993636, "activity_20": 21.59249, "activity_30": 21.263798}, "trend_signal": 1, "fair_value": 18.424482, "relative_strength": 2.453315, "rate_of_change": 0.5470624691334134, "market_dynamics": 0.923511, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.555637, "high": 22.560502, "low": 22.15668, "close": 22.1921, "volume": 16113}, "trend_line": 20.85549, "activity_lines": {"activity_5": 22.305427, "activity_10": 22.076747, "activity_20": 21.677615, "activity_30": 21.355779}, "trend_signal": 1, "fair_value": 18.453021, "relative_strength": 0.745366, "rate_of_change": 0.4290731940996666, "market_dynamics": 0.96784, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.27833, "high": 22.691883, "low": 21.894942, "close": 22.619, "volume": 18220}, "trend_line": 20.96032, "activity_lines": {"activity_5": 22.44382, "activity_10": 22.20906, "activity_20": 21.795598, "activity_30": 21.469554}, "trend_signal": 1, "fair_value": 18.486351, "relative_strength": 2.951675, "rate_of_change": 0.5026494222864087, "market_dynamics": 1.028782, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.769658, "high": 22.828042, "low": 22.241285, "close": 22.4936, "volume": 12633}, "trend_line": 21.063653, "activity_lines": {"activity_5": 22.46944, "activity_10": 22.295573, "activity_20": 21.892678, "activity_30": 21.568475}, "trend_signal": 1, "fair_value": 18.517763, "relative_strength": 3.742945, "rate_of_change": 0.4929934275812547, "market_dynamics": 1.060588, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.575099, "high": 22.787714, "low": 22.244257, "close": 22.6726, "volume": 7378}, "trend_line": 21.167753, "activity_lines": {"activity_5": 22.538707, "activity_10": 22.396811, "activity_20": 21.997974, "activity_30": 21.672278}, "trend_signal": 1, "fair_value": 18.552869, "relative_strength": 3.390814, "rate_of_change": 0.4942162691343355, "market_dynamics": 1.109511, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.690723, "high": 22.857134, "low": 22.357802, "close": 22.497, "volume": 9509}, "trend_line": 21.287347, "activity_lines": {"activity_5": 22.539087, "activity_10": 22.447849, "activity_20": 22.078459, "activity_30": 21.758036}, "trend_signal": 1, "fair_value": 18.58469, "relative_strength": 3.109717, "rate_of_change": 0.5649820271428871, "market_dynamics": 1.211011, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.406847, "high": 22.719995, "low": 21.638417, "close": 21.7505, "volume": 13799}, "trend_line": 21.367127, "activity_lines": {"activity_5": 22.290967, "activity_10": 22.347444, "activity_20": 22.078035, "activity_30": 21.787917}, "trend_signal": 1, "fair_value": 18.620243, "relative_strength": 1.729844, "rate_of_change": 0.3747766219999116, "market_dynamics": 0.609453, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.506242, "high": 22.093577, "low": 21.192997, "close": 21.383, "volume": 12809}, "trend_line": 21.420597, "activity_lines": {"activity_5": 21.949787, "activity_10": 22.179775, "activity_20": 22.038848, "activity_30": 21.788941}, "trend_signal": 1, "fair_value": 18.655983, "relative_strength": 1.578336, "rate_of_change": 0.2502442186074, "market_dynamics": 0.005131, "expectation": {"probability": 54.6121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.775446, "high": 21.775446, "low": 21.0773, "close": 21.0773, "volume": 7655}, "trend_line": 21.447273, "activity_lines": {"activity_5": 21.589107, "activity_10": 21.95964, "activity_20": 21.97069, "activity_30": 21.766793}, "trend_signal": 1, "fair_value": 18.689118, "relative_strength": 2.002371, "rate_of_change": 0.124534344210847, "market_dynamics": -0.645863, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.407371, "high": 21.717971, "low": 21.160629, "close": 21.1704, "volume": 9637}, "trend_line": 21.476573, "activity_lines": {"activity_5": 21.35388, "activity_10": 21.777815, "activity_20": 21.912161, "activity_30": 21.74893}, "trend_signal": 0, "fair_value": 18.719662, "relative_strength": 4.784598, "rate_of_change": 0.1366141047395593, "market_dynamics": -1.197665, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.130999, "high": 21.7671, "low": 20.973873, "close": 21.7671, "volume": 4253}, "trend_line": 21.519617, "activity_lines": {"activity_5": 21.4177, "activity_10": 21.728969, "activity_20": 21.909378, "activity_30": 21.767674}, "trend_signal": 0, "fair_value": 18.755681, "relative_strength": 4.177368, "rate_of_change": 0.20042303769787603, "market_dynamics": -1.185966, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.887095, "high": 22.413938, "low": 21.762638, "close": 22.3335, "volume": 9741}, "trend_line": 21.57892, "activity_lines": {"activity_5": 21.71898, "activity_10": 21.796467, "activity_20": 21.955556, "activity_30": 21.820182}, "trend_signal": 1, "fair_value": 18.793821, "relative_strength": 3.121862, "rate_of_change": 0.27557646588226864, "market_dynamics": -1.015326, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.335181, "high": 23.203614, "low": 22.335181, "close": 23.0456, "volume": 27008}, "trend_line": 21.65586, "activity_lines": {"activity_5": 22.21876, "activity_10": 21.990867, "activity_20": 22.061438, "activity_30": 21.914807}, "trend_signal": 1, "fair_value": 18.836022, "relative_strength": 1.839519, "rate_of_change": 0.35655167172407354, "market_dynamics": -0.592977, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.099275, "high": 23.248238, "low": 22.975138, "close": 23.1675, "volume": 13517}, "trend_line": 21.740143, "activity_lines": {"activity_5": 22.648333, "activity_10": 22.199675, "activity_20": 22.170874, "activity_30": 22.012332}, "trend_signal": 1, "fair_value": 18.87998, "relative_strength": 1.830571, "rate_of_change": 0.38919257882161784, "market_dynamics": -0.233098, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.138948, "high": 23.382254, "low": 22.831091, "close": 23.3326, "volume": 20370}, "trend_line": 21.818753, "activity_lines": {"activity_5": 22.993593, "activity_10": 22.426247, "activity_20": 22.288158, "activity_30": 22.115071}, "trend_signal": 1, "fair_value": 18.925195, "relative_strength": 1.588998, "rate_of_change": 0.36158915790020874, "market_dynamics": 0.172237, "expectation": {"probability": 55.3391, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.352474, "high": 23.776225, "low": 23.229927, "close": 23.6648, "volume": 10230}, "trend_line": 21.926377, "activity_lines": {"activity_5": 23.30544, "activity_10": 22.70122, "activity_20": 22.429151, "activity_30": 22.234171}, "trend_signal": 1, "fair_value": 18.973176, "relative_strength": 0.682372, "rate_of_change": 0.49326375343264445, "market_dynamics": 0.447742, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.675255, "high": 23.779529, "low": 23.278019, "close": 23.3382, "volume": 7150}, "trend_line": 22.005643, "activity_lines": {"activity_5": 23.381907, "activity_10": 22.895578, "activity_20": 22.529363, "activity_30": 22.325256}, "trend_signal": 1, "fair_value": 19.01741, "relative_strength": -0.91431, "rate_of_change": 0.3615097925206727, "market_dynamics": 0.408291, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.27, "high": 23.895, "low": 22.95, "close": 23.8278, "volume": 11670}, "trend_line": 22.08613, "activity_lines": {"activity_5": 23.554593, "activity_10": 23.150087, "activity_20": 22.668526, "activity_30": 22.442815}, "trend_signal": 1, "fair_value": 19.064817, "relative_strength": 0.261827, "rate_of_change": 0.3657561835389292, "market_dynamics": 0.553882, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.05, "high": 24.24, "low": 23.99, "close": 24.155, "volume": 11853}, "trend_line": 22.183387, "activity_lines": {"activity_5": 23.7842, "activity_10": 23.419636, "activity_20": 22.828025, "activity_30": 22.57629}, "trend_signal": 1, "fair_value": 19.11148, "relative_strength": 0.14626, "rate_of_change": 0.44035328959849024, "market_dynamics": 0.625051, "expectation": {"probability": 55.7365, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20293194-dff4-4cab-ab57-94a333178d44/", "share_image": "https://sharemaestro.com/terminal/20293194-dff4-4cab-ab57-94a333178d44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}