{"ticker": {"uuid": "20295ae0-5627-40e9-8a74-2148346458c5", "symbol": "CGSM", "name": "CAPITAL GROUP FIXED INCOME ETF SHORT DURATION MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CGSM rose 0.52%, moving from 26.20 to 26.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.40 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 69.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.34"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.40"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.38, "high": 26.39, "low": 26.34, "close": 26.34, "volume": 1078603}, "trend_line": 26.252394, "activity_lines": {"activity_5": 26.364526, "activity_10": 26.337495, "activity_20": 26.292078, "activity_30": 26.280937}, "trend_signal": 1, "fair_value": 25.050457, "relative_strength": -7.401212, "rate_of_change": 0.042055750315959865, "market_dynamics": 0.446526, "expectation": {"probability": 69.6836, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 23.059786, "high": 23.068995, "low": 23.041367, "close": 23.050577, "volume": 1249074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.050577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.032158, "high": 23.041367, "low": 22.983994, "close": 22.995321, "volume": 45587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.022949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.995321, "high": 23.12425, "low": 22.995229, "close": 23.119645, "volume": 28012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.055181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.101227, "high": 23.101227, "low": 23.027277, "close": 23.059141, "volume": 117804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.056171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.022949, "high": 23.059786, "low": 23.009688, "close": 23.055181, "volume": 222958}, "trend_line": null, "activity_lines": {"activity_5": 23.060842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.055973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.050577, "high": 23.213462, "low": 23.041275, "close": 23.204232, "volume": 168230}, "trend_line": null, "activity_lines": {"activity_5": 23.110261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.080683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.204232, "high": 23.324222, "low": 23.195002, "close": 23.319607, "volume": 132781}, "trend_line": null, "activity_lines": {"activity_5": 23.187896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.114815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.338344, "high": 23.471902, "low": 23.338067, "close": 23.444581, "volume": 312343}, "trend_line": null, "activity_lines": {"activity_5": 23.285569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.156036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.443935, "high": 23.536512, "low": 23.443843, "close": 23.513437, "volume": 292626}, "trend_line": null, "activity_lines": {"activity_5": 23.384532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.195747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.536512, "high": 23.696122, "low": 23.536512, "close": 23.696122, "volume": 55287}, "trend_line": null, "activity_lines": {"activity_5": 23.514103, "activity_10": 23.354801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.245784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.696122, "high": 23.784005, "low": 23.696122, "close": 23.764578, "volume": 39301}, "trend_line": null, "activity_lines": {"activity_5": 23.623764, "activity_10": 23.449127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.292947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.779379, "high": 23.932019, "low": 23.768926, "close": 23.927394, "volume": 104653}, "trend_line": null, "activity_lines": {"activity_5": 23.75034, "activity_10": 23.560074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.345818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.922583, "high": 23.987524, "low": 23.913517, "close": 23.955146, "volume": 60550}, "trend_line": null, "activity_lines": {"activity_5": 23.845648, "activity_10": 23.659121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.392689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4337, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.950428, "high": 23.995369, "low": 23.950428, "close": 23.995369, "volume": 14921}, "trend_line": null, "activity_lines": {"activity_5": 23.920326, "activity_10": 23.750289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.435738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7647, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.981437, "high": 24.000013, "low": 23.939641, "close": 23.939641, "volume": 33460}, "trend_line": null, "activity_lines": {"activity_5": 23.944299, "activity_10": 23.814303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.469331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8328, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.981437, "high": 23.990725, "low": 23.916422, "close": 23.953109, "volume": 239440}, "trend_line": null, "activity_lines": {"activity_5": 23.956527, "activity_10": 23.864685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.499568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6368, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.962861, "high": 23.972149, "low": 23.822614, "close": 23.842118, "volume": 377210}, "trend_line": null, "activity_lines": {"activity_5": 23.919189, "activity_10": 23.88127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.519718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6181, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.842118, "high": 23.851406, "low": 23.777103, "close": 23.830973, "volume": 259247}, "trend_line": null, "activity_lines": {"activity_5": 23.883821, "activity_10": 23.886329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.53701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.842118, "high": 24.043013, "low": 23.823542, "close": 23.968547, "volume": 605723}, "trend_line": null, "activity_lines": {"activity_5": 23.902589, "activity_10": 23.909376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.559722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.567, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.940623, "high": 23.959239, "low": 23.90339, "close": 23.922006, "volume": 76876}, "trend_line": null, "activity_lines": {"activity_5": 23.907632, "activity_10": 23.915686, "activity_20": 23.766027, "activity_30": null}, "trend_signal": 0, "fair_value": 23.577836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.949931, "high": 23.977855, "low": 23.866157, "close": 23.935969, "volume": 263867}, "trend_line": null, "activity_lines": {"activity_5": 23.918505, "activity_10": 23.920428, "activity_20": 23.800135, "activity_30": null}, "trend_signal": 0, "fair_value": 23.59489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.977669, "high": 24.015088, "low": 23.949931, "close": 24.00578, "volume": 52091}, "trend_line": null, "activity_lines": {"activity_5": 23.953791, "activity_10": 23.934747, "activity_20": 23.836675, "activity_30": null}, "trend_signal": 0, "fair_value": 23.613567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1408, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.005687, "high": 24.047761, "low": 23.968547, "close": 24.043095, "volume": 42260}, "trend_line": null, "activity_lines": {"activity_5": 23.990604, "activity_10": 23.954425, "activity_20": 23.871957, "activity_30": null}, "trend_signal": 0, "fair_value": 23.632242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9449, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.029097, "high": 24.103751, "low": 24.029097, "close": 24.094233, "volume": 34398}, "trend_line": null, "activity_lines": {"activity_5": 24.030322, "activity_10": 23.981802, "activity_20": 23.907713, "activity_30": null}, "trend_signal": 0, "fair_value": 23.651492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.094419, "high": 24.113083, "low": 24.047761, "close": 24.057092, "volume": 27387}, "trend_line": null, "activity_lines": {"activity_5": 24.04928, "activity_10": 24.000628, "activity_20": 23.935002, "activity_30": null}, "trend_signal": 0, "fair_value": 23.667716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7262, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.066331, "high": 24.122414, "low": 24.057092, "close": 24.122414, "volume": 130038}, "trend_line": null, "activity_lines": {"activity_5": 24.081007, "activity_10": 24.029195, "activity_20": 23.963741, "activity_30": null}, "trend_signal": 0, "fair_value": 23.685204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9075, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.122414, "high": 24.122414, "low": 24.062181, "close": 24.062181, "volume": 36546}, "trend_line": null, "activity_lines": {"activity_5": 24.080227, "activity_10": 24.043733, "activity_20": 23.982372, "activity_30": null}, "trend_signal": 0, "fair_value": 23.699166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4366, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.099618, "high": 24.104297, "low": 24.019597, "close": 24.019597, "volume": 257718}, "trend_line": null, "activity_lines": {"activity_5": 24.061491, "activity_10": 24.046528, "activity_20": 23.993411, "activity_30": null}, "trend_signal": 0, "fair_value": 23.71061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.996668, "high": 24.07154, "low": 23.991988, "close": 24.036818, "volume": 110310}, "trend_line": null, "activity_lines": {"activity_5": 24.050063, "activity_10": 24.049023, "activity_20": 24.003351, "activity_30": null}, "trend_signal": 0, "fair_value": 23.721859, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.2501, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.015386, "high": 24.080899, "low": 24.001347, "close": 24.07154, "volume": 39049}, "trend_line": 23.733515, "activity_lines": {"activity_5": 24.054036, "activity_10": 24.056591, "activity_20": 24.014107, "activity_30": 23.920328}, "trend_signal": 1, "fair_value": 23.733515, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.3167, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.052822, "high": 24.151092, "low": 24.03401, "close": 24.052822, "volume": 72176}, "trend_line": 23.766923, "activity_lines": {"activity_5": 24.050807, "activity_10": 24.058036, "activity_20": 24.021292, "activity_30": 23.940928}, "trend_signal": 1, "fair_value": 23.743815, "relative_strength": null, "rate_of_change": 0.1407629674744676, "market_dynamics": -0.282456, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.080899, "high": 24.11973, "low": 24.054009, "close": 24.105647, "volume": 72974}, "trend_line": 23.803934, "activity_lines": {"activity_5": 24.069825, "activity_10": 24.066962, "activity_20": 24.032135, "activity_30": 23.962782}, "trend_signal": 1, "fair_value": 23.755122, "relative_strength": null, "rate_of_change": 0.1557248281571966, "market_dynamics": -0.233834, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.100953, "high": 24.204229, "low": 24.091564, "close": 24.185452, "volume": 169567}, "trend_line": 23.839461, "activity_lines": {"activity_5": 24.112547, "activity_10": 24.088581, "activity_20": 24.04973, "activity_30": 23.987396}, "trend_signal": 1, "fair_value": 23.768163, "relative_strength": null, "rate_of_change": 0.14924843935459703, "market_dynamics": 0.038337, "expectation": {"probability": 63.2107, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.166674, "high": 24.232396, "low": 24.157286, "close": 24.185452, "volume": 176544}, "trend_line": 23.877004, "activity_lines": {"activity_5": 24.144213, "activity_10": 24.107613, "activity_20": 24.066228, "activity_30": 24.009718}, "trend_signal": 1, "fair_value": 23.780436, "relative_strength": null, "rate_of_change": 0.15748258737896564, "market_dynamics": 0.281723, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.194841, "high": 24.194841, "low": 24.063398, "close": 24.082175, "volume": 153505}, "trend_line": 23.911238, "activity_lines": {"activity_5": 24.131544, "activity_10": 24.106208, "activity_20": 24.071985, "activity_30": 24.022954}, "trend_signal": 1, "fair_value": 23.789057, "relative_strength": null, "rate_of_change": 0.14337644706178979, "market_dynamics": 0.240929, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.091564, "high": 24.100953, "low": 24.04462, "close": 24.055793, "volume": 95242}, "trend_line": 23.939623, "activity_lines": {"activity_5": 24.109371, "activity_10": 24.09955, "activity_20": 24.074551, "activity_30": 24.032281}, "trend_signal": 1, "fair_value": 23.796466, "relative_strength": null, "rate_of_change": 0.11870987190207426, "market_dynamics": 0.039589, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.102887, "high": 24.215914, "low": 24.093468, "close": 24.159401, "volume": 241962}, "trend_line": 23.967616, "activity_lines": {"activity_5": 24.121537, "activity_10": 24.112942, "activity_20": 24.086496, "activity_30": 24.04646}, "trend_signal": 1, "fair_value": 23.806275, "relative_strength": null, "rate_of_change": 0.11693166596649664, "market_dynamics": -0.141927, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.168819, "high": 24.253589, "low": 24.149982, "close": 24.253589, "volume": 159590}, "trend_line": 23.994583, "activity_lines": {"activity_5": 24.161515, "activity_10": 24.141691, "activity_20": 24.1059, "activity_30": 24.06491}, "trend_signal": 1, "fair_value": 23.818047, "relative_strength": null, "rate_of_change": 0.11251431932153401, "market_dynamics": -0.25839, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.263008, "high": 24.314812, "low": 24.234752, "close": 24.291265, "volume": 170661}, "trend_line": 24.020511, "activity_lines": {"activity_5": 24.20951, "activity_10": 24.173036, "activity_20": 24.126879, "activity_30": 24.08405}, "trend_signal": 1, "fair_value": 23.830181, "relative_strength": null, "rate_of_change": 0.10805772286186592, "market_dynamics": -0.043684, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.291265, "high": 24.33582, "low": 24.281846, "close": 24.312212, "volume": 161180}, "trend_line": 24.041047, "activity_lines": {"activity_5": 24.257432, "activity_10": 24.203562, "activity_20": 24.148317, "activity_30": 24.10287}, "trend_signal": 1, "fair_value": 23.842231, "relative_strength": null, "rate_of_change": 0.08549360169731564, "market_dynamics": 0.271548, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.326377, "high": 24.392481, "low": 24.288603, "close": 24.392481, "volume": 3463750}, "trend_line": 24.061977, "activity_lines": {"activity_5": 24.316775, "activity_10": 24.244308, "activity_20": 24.175541, "activity_30": 24.125543}, "trend_signal": 1, "fair_value": 23.855652, "relative_strength": null, "rate_of_change": 0.0870594363049159, "market_dynamics": 0.630497, "expectation": {"probability": 62.3047, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.401925, "high": 24.477472, "low": 24.373594, "close": 24.477472, "volume": 3412010}, "trend_line": 24.080313, "activity_lines": {"activity_5": 24.382003, "activity_10": 24.294331, "activity_20": 24.208686, "activity_30": 24.152349}, "trend_signal": 1, "fair_value": 23.870457, "relative_strength": null, "rate_of_change": 0.0762032147233848, "market_dynamics": 1.001359, "expectation": {"probability": 64.4567, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.486916, "high": 24.534133, "low": 24.468029, "close": 24.52469, "volume": 3169955}, "trend_line": 24.099298, "activity_lines": {"activity_5": 24.441765, "activity_10": 24.346178, "activity_20": 24.244081, "activity_30": 24.181019}, "trend_signal": 1, "fair_value": 23.885672, "relative_strength": null, "rate_of_change": 0.07884033733282743, "market_dynamics": 1.33262, "expectation": {"probability": 66.3763, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.519968, "high": 24.571907, "low": 24.519968, "close": 24.55302, "volume": 5425138}, "trend_line": 24.117886, "activity_lines": {"activity_5": 24.492897, "activity_10": 24.397009, "activity_20": 24.279882, "activity_30": 24.210291}, "trend_signal": 1, "fair_value": 23.900839, "relative_strength": null, "rate_of_change": 0.07713087742222867, "market_dynamics": 1.664451, "expectation": {"probability": 68.0992, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.562463, "high": 24.724929, "low": 24.543577, "close": 24.724929, "volume": 245686}, "trend_line": 24.144062, "activity_lines": {"activity_5": 24.583881, "activity_10": 24.472412, "activity_20": 24.32987, "activity_30": 24.249455}, "trend_signal": 1, "fair_value": 23.919152, "relative_strength": null, "rate_of_change": 0.10853355886997346, "market_dynamics": 1.671379, "expectation": {"probability": 69.6541, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.644576, "high": 24.739108, "low": 24.644576, "close": 24.701295, "volume": 353889}, "trend_line": 24.169002, "activity_lines": {"activity_5": 24.639474, "activity_10": 24.531832, "activity_20": 24.374427, "activity_30": 24.285406}, "trend_signal": 1, "fair_value": 23.936155, "relative_strength": null, "rate_of_change": 0.10329662009647464, "market_dynamics": 1.559685, "expectation": {"probability": 70.0205, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.682389, "high": 24.739108, "low": 24.672936, "close": 24.715475, "volume": 336735}, "trend_line": 24.198114, "activity_lines": {"activity_5": 24.679205, "activity_10": 24.582094, "activity_20": 24.417577, "activity_30": 24.320662}, "trend_signal": 1, "fair_value": 23.952736, "relative_strength": null, "rate_of_change": 0.12045180847765813, "market_dynamics": 1.403646, "expectation": {"probability": 67.9083, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.701295, "high": 24.772195, "low": 24.672936, "close": 24.772195, "volume": 277069}, "trend_line": 24.229488, "activity_lines": {"activity_5": 24.721976, "activity_10": 24.632558, "activity_20": 24.463019, "activity_30": 24.357699}, "trend_signal": 1, "fair_value": 23.969809, "relative_strength": null, "rate_of_change": 0.12965473259610055, "market_dynamics": 1.25819, "expectation": {"probability": 69.0608, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.776921, "high": 24.79942, "low": 24.758015, "close": 24.79942, "volume": 751219}, "trend_line": 24.257184, "activity_lines": {"activity_5": 24.757322, "activity_10": 24.678543, "activity_20": 24.50747, "activity_30": 24.394469}, "trend_signal": 1, "fair_value": 23.986739, "relative_strength": null, "rate_of_change": 0.11430699649946723, "market_dynamics": 1.232783, "expectation": {"probability": 70.3311, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.79942, "high": 24.960517, "low": 24.79942, "close": 24.879968, "volume": 1117660}, "trend_line": 24.289116, "activity_lines": {"activity_5": 24.80309, "activity_10": 24.729933, "activity_20": 24.555961, "activity_30": 24.434649}, "trend_signal": 1, "fair_value": 24.004604, "relative_strength": null, "rate_of_change": 0.13163935269650914, "market_dynamics": 1.331822, "expectation": {"probability": 71.5013, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.837325, "high": 24.894183, "low": 24.818373, "close": 24.87523, "volume": 659743}, "trend_line": 24.320424, "activity_lines": {"activity_5": 24.836943, "activity_10": 24.77014, "activity_20": 24.60015, "activity_30": 24.472463}, "trend_signal": 1, "fair_value": 24.021675, "relative_strength": null, "rate_of_change": 0.12889723940549844, "market_dynamics": 1.45938, "expectation": {"probability": 72.3473, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.87523, "high": 24.903659, "low": 24.842063, "close": 24.842063, "volume": 206848}, "trend_line": 24.348301, "activity_lines": {"activity_5": 24.848145, "activity_10": 24.795539, "activity_20": 24.637265, "activity_30": 24.506117}, "trend_signal": 1, "fair_value": 24.037452, "relative_strength": -9.696117, "rate_of_change": 0.11462382399254287, "market_dynamics": 1.505566, "expectation": {"probability": 70.7657, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.85154, "high": 24.944221, "low": 24.846801, "close": 24.942891, "volume": 168348}, "trend_line": 24.378294, "activity_lines": {"activity_5": 24.884517, "activity_10": 24.832641, "activity_20": 24.680476, "activity_30": 24.544478}, "trend_signal": 1, "fair_value": 24.054535, "relative_strength": -9.444563, "rate_of_change": 0.1231831329832872, "market_dynamics": 1.562456, "expectation": {"probability": 68.3594, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.934722, "high": 25.010713, "low": 24.906225, "close": 24.963219, "volume": 846103}, "trend_line": 24.40726, "activity_lines": {"activity_5": 24.916285, "activity_10": 24.865836, "activity_20": 24.722016, "activity_30": 24.582215}, "trend_signal": 1, "fair_value": 24.071363, "relative_strength": -9.222299, "rate_of_change": 0.11881881480303949, "market_dynamics": 1.545635, "expectation": {"probability": 69.8885, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.906225, "high": 24.944221, "low": 24.896726, "close": 24.915724, "volume": 493459}, "trend_line": 24.435881, "activity_lines": {"activity_5": 24.921302, "activity_10": 24.882937, "activity_20": 24.755328, "activity_30": 24.615019}, "trend_signal": 1, "fair_value": 24.086715, "relative_strength": -10.018747, "rate_of_change": 0.1172642893958501, "market_dynamics": 1.306955, "expectation": {"probability": 70.428, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.896726, "high": 24.934722, "low": 24.887227, "close": 24.929972, "volume": 348701}, "trend_line": 24.4628, "activity_lines": {"activity_5": 24.928684, "activity_10": 24.899159, "activity_20": 24.786029, "activity_30": 24.646896}, "trend_signal": 1, "fair_value": 24.101773, "relative_strength": -10.274978, "rate_of_change": 0.11016177399130003, "market_dynamics": 1.051432, "expectation": {"probability": 67.8333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.925223, "high": 24.925223, "low": 24.77324, "close": 24.830233, "volume": 653098}, "trend_line": 24.488401, "activity_lines": {"activity_5": 24.89917, "activity_10": 24.89309, "activity_20": 24.803068, "activity_30": 24.670601}, "trend_signal": 1, "fair_value": 24.114553, "relative_strength": -9.262718, "rate_of_change": 0.10465277891328142, "market_dynamics": 0.527845, "expectation": {"probability": 68.8266, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.820734, "high": 24.839732, "low": 24.770724, "close": 24.808833, "volume": 842187}, "trend_line": 24.514709, "activity_lines": {"activity_5": 24.863312, "activity_10": 24.881043, "activity_20": 24.814874, "activity_30": 24.691274}, "trend_signal": 1, "fair_value": 24.126523, "relative_strength": -7.670326, "rate_of_change": 0.10743045248238225, "market_dynamics": 0.002335, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.81836, "high": 24.875523, "low": 24.704033, "close": 24.870759, "volume": 555790}, "trend_line": 24.542507, "activity_lines": {"activity_5": 24.857033, "activity_10": 24.879589, "activity_20": 24.829934, "activity_30": 24.714245}, "trend_signal": 1, "fair_value": 24.139138, "relative_strength": -11.202968, "rate_of_change": 0.11339314694700497, "market_dynamics": -0.325044, "expectation": {"probability": 65.9643, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.856469, "high": 24.875523, "low": 24.819503, "close": 24.875523, "volume": 625922}, "trend_line": 24.569307, "activity_lines": {"activity_5": 24.858506, "activity_10": 24.877704, "activity_20": 24.842688, "activity_30": 24.73573}, "trend_signal": 1, "fair_value": 24.151411, "relative_strength": -8.91648, "rate_of_change": 0.109198298283048, "market_dynamics": -0.542211, "expectation": {"probability": 67.0846, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.865996, "high": 24.913632, "low": 24.856469, "close": 24.899341, "volume": 456458}, "trend_line": 24.597524, "activity_lines": {"activity_5": 24.870598, "activity_10": 24.88023, "activity_20": 24.855028, "activity_30": 24.757022}, "trend_signal": 1, "fair_value": 24.163672, "relative_strength": -9.93223, "rate_of_change": 0.11484654410481132, "market_dynamics": -0.561462, "expectation": {"probability": 68.6099, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.894577, "high": 24.989668, "low": 24.894577, "close": 24.985848, "volume": 689983}, "trend_line": 24.626864, "activity_lines": {"activity_5": 24.913568, "activity_10": 24.898047, "activity_20": 24.873194, "activity_30": 24.782076}, "trend_signal": 1, "fair_value": 24.176933, "relative_strength": -10.272092, "rate_of_change": 0.11928029829344308, "market_dynamics": -0.504238, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.02882, "high": 25.038369, "low": 24.981073, "close": 25.02882, "volume": 850744}, "trend_line": 24.654976, "activity_lines": {"activity_5": 24.960488, "activity_10": 24.921063, "activity_20": 24.893031, "activity_30": 24.808008}, "trend_signal": 1, "fair_value": 24.190455, "relative_strength": -10.479844, "rate_of_change": 0.1141517653242416, "market_dynamics": -0.367132, "expectation": {"probability": 71.2722, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.02882, "high": 25.047919, "low": 24.9572, "close": 24.9572, "volume": 480593}, "trend_line": 24.680701, "activity_lines": {"activity_5": 24.968869, "activity_10": 24.929494, "activity_20": 24.903646, "activity_30": 24.827506}, "trend_signal": 1, "fair_value": 24.202435, "relative_strength": -9.821159, "rate_of_change": 0.10433999205676685, "market_dynamics": -0.377506, "expectation": {"probability": 71.2389, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.952425, "high": 24.961975, "low": 24.799636, "close": 24.837833, "volume": 761470}, "trend_line": 24.70589, "activity_lines": {"activity_5": 24.931697, "activity_10": 24.916332, "activity_20": 24.900969, "activity_30": 24.837644}, "trend_signal": 1, "fair_value": 24.212211, "relative_strength": -8.220079, "rate_of_change": 0.10205949984970449, "market_dynamics": -0.41637, "expectation": {"probability": 68.608, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.837833, "high": 24.87549, "low": 24.828284, "close": 24.856326, "volume": 626402}, "trend_line": 24.732574, "activity_lines": {"activity_5": 24.903203, "activity_10": 24.907948, "activity_20": 24.899515, "activity_30": 24.84735}, "trend_signal": 1, "fair_value": 24.22197, "relative_strength": -8.387531, "rate_of_change": 0.10800663323604, "market_dynamics": -0.565034, "expectation": {"probability": 67.3993, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.885073, "high": 24.931738, "low": 24.856422, "close": 24.913819, "volume": 760750}, "trend_line": 24.757722, "activity_lines": {"activity_5": 24.896741, "activity_10": 24.911357, "activity_20": 24.902798, "activity_30": 24.859043}, "trend_signal": 1, "fair_value": 24.232296, "relative_strength": -7.320656, "rate_of_change": 0.10167967151337141, "market_dynamics": -0.743643, "expectation": {"probability": 68.4024, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.923402, "high": 24.932984, "low": 24.865908, "close": 24.87549, "volume": 930946}, "trend_line": 24.778452, "activity_lines": {"activity_5": 24.882305, "activity_10": 24.906277, "activity_20": 24.901486, "activity_30": 24.866641}, "trend_signal": 1, "fair_value": 24.241755, "relative_strength": -5.313952, "rate_of_change": 0.08373145154469526, "market_dynamics": -0.782063, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.865908, "high": 24.913819, "low": 24.822788, "close": 24.913819, "volume": 613350}, "trend_line": 24.799203, "activity_lines": {"activity_5": 24.890866, "activity_10": 24.906954, "activity_20": 24.903333, "activity_30": 24.875374}, "trend_signal": 1, "fair_value": 24.251495, "relative_strength": -7.551597, "rate_of_change": 0.08374615169663172, "market_dynamics": -0.811996, "expectation": {"probability": 67.1444, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.904237, "high": 24.952148, "low": 24.904237, "close": 24.942566, "volume": 477200}, "trend_line": 24.820215, "activity_lines": {"activity_5": 24.911903, "activity_10": 24.912075, "activity_20": 24.907374, "activity_30": 24.884623}, "trend_signal": 1, "fair_value": 24.261367, "relative_strength": -8.695954, "rate_of_change": 0.08472852938057113, "market_dynamics": -0.809966, "expectation": {"probability": 68.06, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.971313, "high": 25.058088, "low": 24.952148, "close": 25.029285, "volume": 500857}, "trend_line": 24.841442, "activity_lines": {"activity_5": 24.954863, "activity_10": 24.931743, "activity_20": 24.919374, "activity_30": 24.898112}, "trend_signal": 1, "fair_value": 24.272183, "relative_strength": -7.143496, "rate_of_change": 0.08552303032024365, "market_dynamics": -0.64006, "expectation": {"probability": 69.0871, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.067689, "high": 25.115693, "low": 25.019685, "close": 25.077289, "volume": 929009}, "trend_line": 24.861436, "activity_lines": {"activity_5": 25.002294, "activity_10": 24.957778, "activity_20": 24.935214, "activity_30": 24.913328}, "trend_signal": 1, "fair_value": 24.283365, "relative_strength": -6.537979, "rate_of_change": 0.08048647095446598, "market_dynamics": -0.300815, "expectation": {"probability": 70.0503, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.077289, "high": 25.106092, "low": 25.038886, "close": 25.077289, "volume": 895306}, "trend_line": 24.879856, "activity_lines": {"activity_5": 25.038827, "activity_10": 24.982149, "activity_20": 24.949933, "activity_30": 24.927254}, "trend_signal": 1, "fair_value": 24.294241, "relative_strength": -7.612396, "rate_of_change": 0.07409065188349938, "market_dynamics": 0.02831, "expectation": {"probability": 67.713, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.048487, "high": 25.144495, "low": 25.043687, "close": 25.139695, "volume": 397044}, "trend_line": 24.899412, "activity_lines": {"activity_5": 25.082709, "activity_10": 25.016986, "activity_20": 24.969955, "activity_30": 24.944018}, "trend_signal": 1, "fair_value": 24.305666, "relative_strength": -5.632335, "rate_of_change": 0.07860174110333058, "market_dynamics": 0.320635, "expectation": {"probability": 67.0132, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.106092, "high": 25.2021, "low": 25.106092, "close": 25.200948, "volume": 640793}, "trend_line": 24.915279, "activity_lines": {"activity_5": 25.13195, "activity_10": 25.059642, "activity_20": 24.994971, "activity_30": 24.963471}, "trend_signal": 1, "fair_value": 24.317603, "relative_strength": -4.275224, "rate_of_change": 0.06372439638333657, "market_dynamics": 0.530898, "expectation": {"probability": 67.8044, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.191322, "high": 25.229826, "low": 25.143577, "close": 25.162444, "volume": 524872}, "trend_line": 24.930651, "activity_lines": {"activity_5": 25.151131, "activity_10": 25.088695, "activity_20": 25.014961, "activity_30": 24.979418}, "trend_signal": 1, "fair_value": 24.328719, "relative_strength": -1.219703, "rate_of_change": 0.06169708153779564, "market_dynamics": 0.471067, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.181696, "high": 25.200948, "low": 25.095061, "close": 25.119126, "volume": 1122417}, "trend_line": 24.944106, "activity_lines": {"activity_5": 25.146995, "activity_10": 25.104306, "activity_20": 25.029719, "activity_30": 24.991577}, "trend_signal": 1, "fair_value": 24.338984, "relative_strength": 1.039511, "rate_of_change": 0.05396970981624362, "market_dynamics": 0.531818, "expectation": {"probability": 66.5227, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.123939, "high": 25.162444, "low": 25.095061, "close": 25.123939, "volume": 569890}, "trend_line": 24.95583, "activity_lines": {"activity_5": 25.141675, "activity_10": 25.11706, "activity_20": 25.04356, "activity_30": 25.003179}, "trend_signal": 1, "fair_value": 24.349048, "relative_strength": 0.648357, "rate_of_change": 0.04700108314163435, "market_dynamics": 0.51538, "expectation": {"probability": 65.5205, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.123939, "high": 25.133565, "low": 25.027679, "close": 25.083606, "volume": 462591}, "trend_line": 24.965303, "activity_lines": {"activity_5": 25.1198, "activity_10": 25.117963, "activity_20": 25.052058, "activity_30": 25.011423}, "trend_signal": 1, "fair_value": 24.358346, "relative_strength": 2.055406, "rate_of_change": 0.037959066077945885, "market_dynamics": 0.372097, "expectation": {"probability": 65.8189, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.102909, "high": 25.286283, "low": 25.093258, "close": 25.151165, "volume": 509162}, "trend_line": 24.974343, "activity_lines": {"activity_5": 25.124184, "activity_10": 25.128062, "activity_20": 25.065978, "activity_30": 25.023414}, "trend_signal": 1, "fair_value": 24.368256, "relative_strength": 12.393717, "rate_of_change": 0.036210255489398144, "market_dynamics": 0.376813, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.151165, "high": 25.151165, "low": 24.658951, "close": 24.842325, "volume": 1707104}, "trend_line": 24.973246, "activity_lines": {"activity_5": 25.02894, "activity_10": 25.078216, "activity_20": 25.049172, "activity_30": 25.014897}, "trend_signal": 1, "fair_value": 24.374109, "relative_strength": 5.106053, "rate_of_change": -0.004392507943057632, "market_dynamics": 0.103964, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.016048, "high": 25.016048, "low": 24.871665, "close": 24.934012, "volume": 879147}, "trend_line": 24.976311, "activity_lines": {"activity_5": 24.9856, "activity_10": 25.048439, "activity_20": 25.041369, "activity_30": 25.012366}, "trend_signal": 1, "fair_value": 24.380937, "relative_strength": 7.089754, "rate_of_change": 0.012273134217311715, "market_dynamics": -0.133699, "expectation": {"probability": 68.0398, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.948489, "high": 25.030524, "low": 24.798315, "close": 24.977443, "volume": 726715}, "trend_line": 24.977463, "activity_lines": {"activity_5": 24.969078, "activity_10": 25.029165, "activity_20": 25.037949, "activity_30": 25.012439}, "trend_signal": 0, "fair_value": 24.388124, "relative_strength": 2.670219, "rate_of_change": 0.004612370497793498, "market_dynamics": -0.375616, "expectation": {"probability": 67.8967, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.987094, "high": 25.098223, "low": 24.948489, "close": 25.030469, "volume": 794522}, "trend_line": 24.979705, "activity_lines": {"activity_5": 24.979998, "activity_10": 25.021346, "activity_20": 25.039824, "activity_30": 25.015858}, "trend_signal": 1, "fair_value": 24.395771, "relative_strength": 0.117855, "rate_of_change": 0.008976091767202167, "market_dynamics": -0.662743, "expectation": {"probability": 66.9828, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.078865, "high": 25.127261, "low": 25.020789, "close": 25.069185, "volume": 1137997}, "trend_line": 24.98482, "activity_lines": {"activity_5": 25.007365, "activity_10": 25.022553, "activity_20": 25.045037, "activity_30": 25.021631}, "trend_signal": 1, "fair_value": 24.403693, "relative_strength": 0.817098, "rate_of_change": 0.0204766229224884, "market_dynamics": -0.689332, "expectation": {"probability": 67.5148, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.117582, "high": 25.146619, "low": 25.040148, "close": 25.13694, "volume": 954845}, "trend_line": 24.991719, "activity_lines": {"activity_5": 25.062783, "activity_10": 25.038474, "activity_20": 25.055602, "activity_30": 25.031445}, "trend_signal": 1, "fair_value": 24.412219, "relative_strength": -3.82435, "rate_of_change": 0.0276127664718043, "market_dynamics": -0.614389, "expectation": {"probability": 67.4708, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.117582, "high": 25.146619, "low": 25.069185, "close": 25.127261, "volume": 740693}, "trend_line": 25.00162, "activity_lines": {"activity_5": 25.095333, "activity_10": 25.0531, "activity_20": 25.063909, "activity_30": 25.04019}, "trend_signal": 1, "fair_value": 24.420438, "relative_strength": -1.240818, "rate_of_change": 0.03961712277574533, "market_dynamics": -0.538039, "expectation": {"probability": 67.7609, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.146619, "high": 25.222678, "low": 25.127261, "close": 25.193563, "volume": 730826}, "trend_line": 25.014444, "activity_lines": {"activity_5": 25.137101, "activity_10": 25.079632, "activity_20": 25.077513, "activity_30": 25.052574}, "trend_signal": 1, "fair_value": 24.429224, "relative_strength": -2.560225, "rate_of_change": 0.051292676234587775, "market_dynamics": -0.409053, "expectation": {"probability": 66.5425, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.135335, "high": 25.251792, "low": 25.135335, "close": 25.208121, "volume": 918510}, "trend_line": 25.02569, "activity_lines": {"activity_5": 25.169314, "activity_10": 25.107546, "activity_20": 25.09099, "activity_30": 25.065069}, "trend_signal": 1, "fair_value": 24.437975, "relative_strength": -3.93292, "rate_of_change": 0.04495802505144574, "market_dynamics": -0.281557, "expectation": {"probability": 67.1784, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.242087, "high": 25.319725, "low": 25.203268, "close": 25.271202, "volume": 694168}, "trend_line": 25.038879, "activity_lines": {"activity_5": 25.21071, "activity_10": 25.144665, "activity_20": 25.109072, "activity_30": 25.080908}, "trend_signal": 1, "fair_value": 24.447233, "relative_strength": -3.223178, "rate_of_change": 0.052701843585533745, "market_dynamics": -0.113464, "expectation": {"probability": 67.9056, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.300316, "high": 25.32943, "low": 25.261497, "close": 25.310021, "volume": 697456}, "trend_line": 25.052568, "activity_lines": {"activity_5": 25.251578, "activity_10": 25.186659, "activity_20": 25.129287, "activity_30": 25.098401}, "trend_signal": 1, "fair_value": 24.456715, "relative_strength": -2.808836, "rate_of_change": 0.05467097788203456, "market_dynamics": 0.157284, "expectation": {"probability": 66.3187, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.32943, "high": 25.366028, "low": 25.305168, "close": 25.361165, "volume": 688677}, "trend_line": 25.065079, "activity_lines": {"activity_5": 25.297955, "activity_10": 25.229449, "activity_20": 25.153036, "activity_30": 25.118311}, "trend_signal": 1, "fair_value": 24.466546, "relative_strength": -5.714875, "rate_of_change": 0.04993899228214824, "market_dynamics": 0.408846, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.38548, "high": 25.424385, "low": 25.352703, "close": 25.395207, "volume": 801838}, "trend_line": 25.077292, "activity_lines": {"activity_5": 25.340086, "activity_10": 25.270661, "activity_20": 25.178675, "activity_30": 25.139609}, "trend_signal": 1, "fair_value": 24.476531, "relative_strength": -7.002939, "rate_of_change": 0.048725160610900695, "market_dynamics": 0.661005, "expectation": {"probability": 67.6037, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.366028, "high": 25.438975, "low": 25.366028, "close": 25.414659, "volume": 969835}, "trend_line": 25.09254, "activity_lines": {"activity_5": 25.375257, "activity_10": 25.307815, "activity_20": 25.204653, "activity_30": 25.161375}, "trend_signal": 1, "fair_value": 24.486511, "relative_strength": -6.530941, "rate_of_change": 0.06080401344770282, "market_dynamics": 0.87068, "expectation": {"probability": 68.2623, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.424385, "high": 25.443838, "low": 25.395207, "close": 25.424385, "volume": 1069066}, "trend_line": 25.112092, "activity_lines": {"activity_5": 25.399902, "activity_10": 25.339752, "activity_20": 25.230248, "activity_30": 25.182784}, "trend_signal": 1, "fair_value": 24.496384, "relative_strength": -6.891528, "rate_of_change": 0.07791957290892394, "market_dynamics": 1.113732, "expectation": {"probability": 68.8946, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.434111, "high": 25.473016, "low": 25.395207, "close": 25.434111, "volume": 763621}, "trend_line": 25.131352, "activity_lines": {"activity_5": 25.417577, "activity_10": 25.366999, "activity_20": 25.255705, "activity_30": 25.20356}, "trend_signal": 1, "fair_value": 24.506152, "relative_strength": -8.014518, "rate_of_change": 0.0766961191445108, "market_dynamics": 1.179624, "expectation": {"probability": 69.5022, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.453564, "high": 25.559035, "low": 25.438975, "close": 25.529769, "volume": 918090}, "trend_line": 25.151883, "activity_lines": {"activity_5": 25.458865, "activity_10": 25.406235, "activity_20": 25.288978, "activity_30": 25.229264}, "trend_signal": 1, "fair_value": 24.516704, "relative_strength": -5.136045, "rate_of_change": 0.08169476914732583, "market_dynamics": 1.295762, "expectation": {"probability": 70.0865, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.56879, "high": 25.598056, "low": 25.510258, "close": 25.56879, "volume": 986112}, "trend_line": 25.174993, "activity_lines": {"activity_5": 25.501919, "activity_10": 25.445248, "activity_20": 25.324013, "activity_30": 25.256161}, "trend_signal": 1, "fair_value": 24.52744, "relative_strength": -7.015669, "rate_of_change": 0.09188178873128136, "market_dynamics": 1.439826, "expectation": {"probability": 70.6489, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.598056, "high": 25.627322, "low": 25.573668, "close": 25.607812, "volume": 1934949}, "trend_line": 25.198126, "activity_lines": {"activity_5": 25.546409, "activity_10": 25.484533, "activity_20": 25.360646, "activity_30": 25.284085}, "trend_signal": 1, "fair_value": 24.538353, "relative_strength": -7.559669, "rate_of_change": 0.09188880410015546, "market_dynamics": 1.540136, "expectation": {"probability": 71.1905, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.617567, "high": 25.676099, "low": 25.598056, "close": 25.661466, "volume": 1234804}, "trend_line": 25.22209, "activity_lines": {"activity_5": 25.595906, "activity_10": 25.526307, "activity_20": 25.399892, "activity_30": 25.313978}, "trend_signal": 1, "fair_value": 24.549584, "relative_strength": -7.433896, "rate_of_change": 0.0951023103861096, "market_dynamics": 1.761799, "expectation": {"probability": 71.7124, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.685854, "high": 25.685854, "low": 25.637078, "close": 25.649174, "volume": 928619}, "trend_line": 25.242753, "activity_lines": {"activity_5": 25.625501, "activity_10": 25.55875, "activity_20": 25.435537, "activity_30": 25.341532}, "trend_signal": 1, "fair_value": 24.560471, "relative_strength": -7.242503, "rate_of_change": 0.08192421801682172, "market_dynamics": 1.810451, "expectation": {"probability": 71.6656, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.649174, "high": 25.766517, "low": 25.649174, "close": 25.766517, "volume": 770037}, "trend_line": 25.265727, "activity_lines": {"activity_5": 25.679873, "activity_10": 25.606361, "activity_20": 25.478516, "activity_30": 25.375323}, "trend_signal": 1, "fair_value": 24.572295, "relative_strength": -6.849045, "rate_of_change": 0.09101226003359392, "market_dynamics": 1.776468, "expectation": {"probability": 70.9532, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.786074, "high": 25.893638, "low": 25.717624, "close": 25.884838, "volume": 1219399}, "trend_line": 25.292645, "activity_lines": {"activity_5": 25.757902, "activity_10": 25.668115, "activity_20": 25.5288, "activity_30": 25.415266}, "trend_signal": 1, "fair_value": 24.585038, "relative_strength": -7.642975, "rate_of_change": 0.10653958225703142, "market_dynamics": 1.738991, "expectation": {"probability": 71.373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.864303, "high": 25.957199, "low": 25.864303, "close": 25.893638, "volume": 1211782}, "trend_line": 25.317777, "activity_lines": {"activity_5": 25.817794, "activity_10": 25.722567, "activity_20": 25.5756, "activity_30": 25.454039}, "trend_signal": 1, "fair_value": 24.597621, "relative_strength": -8.523643, "rate_of_change": 0.0993648548817226, "market_dynamics": 1.696146, "expectation": {"probability": 71.8579, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.903417, "high": 25.922974, "low": 25.81541, "close": 25.81541, "volume": 1328782}, "trend_line": 25.338259, "activity_lines": {"activity_5": 25.832555, "activity_10": 25.754087, "activity_20": 25.61084, "activity_30": 25.486145}, "trend_signal": 1, "fair_value": 24.609219, "relative_strength": -8.327287, "rate_of_change": 0.08089967772447487, "market_dynamics": 1.670391, "expectation": {"probability": 71.957, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.797958, "high": 25.876371, "low": 25.797958, "close": 25.827363, "volume": 895202}, "trend_line": 25.360423, "activity_lines": {"activity_5": 25.841037, "activity_10": 25.780671, "activity_20": 25.643665, "activity_30": 25.5177}, "trend_signal": 1, "fair_value": 24.620711, "relative_strength": -9.071569, "rate_of_change": 0.08747246604433269, "market_dynamics": 1.592661, "expectation": {"probability": 71.1416, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.807759, "high": 25.876371, "low": 25.797958, "close": 25.856768, "volume": 987364}, "trend_line": 25.385011, "activity_lines": {"activity_5": 25.847442, "activity_10": 25.805451, "activity_20": 25.676002, "activity_30": 25.549722}, "trend_signal": 1, "fair_value": 24.632263, "relative_strength": -6.5454, "rate_of_change": 0.09695421878411821, "market_dynamics": 1.454892, "expectation": {"probability": 71.5328, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.866569, "high": 25.905776, "low": 25.788156, "close": 25.891074, "volume": 946805}, "trend_line": 25.410582, "activity_lines": {"activity_5": 25.859266, "activity_10": 25.830523, "activity_20": 25.708133, "activity_30": 25.582371}, "trend_signal": 1, "fair_value": 24.643918, "relative_strength": -7.847525, "rate_of_change": 0.10073267252081514, "market_dynamics": 1.302003, "expectation": {"probability": 71.9856, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.915578, "high": 25.915578, "low": 25.856768, "close": 25.876371, "volume": 721472}, "trend_line": 25.437007, "activity_lines": {"activity_5": 25.865773, "activity_10": 25.847062, "activity_20": 25.735543, "activity_30": 25.612422}, "trend_signal": 1, "fair_value": 24.655225, "relative_strength": -9.434834, "rate_of_change": 0.10399210848456637, "market_dynamics": 1.073845, "expectation": {"probability": 72.2129, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.876371, "high": 25.895974, "low": 25.817561, "close": 25.880782, "volume": 848384}, "trend_line": 25.461328, "activity_lines": {"activity_5": 25.874901, "activity_10": 25.859521, "activity_20": 25.76019, "activity_30": 25.641053}, "trend_signal": 1, "fair_value": 24.666367, "relative_strength": -9.810449, "rate_of_change": 0.09561266386411137, "market_dynamics": 0.84718, "expectation": {"probability": 71.3078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.880782, "high": 25.91027, "low": 25.851294, "close": 25.880782, "volume": 1011598}, "trend_line": 25.495943, "activity_lines": {"activity_5": 25.879671, "activity_10": 25.867991, "activity_20": 25.781934, "activity_30": 25.668114}, "trend_signal": 1, "fair_value": 24.677307, "relative_strength": -8.17253, "rate_of_change": 0.13595127481174088, "market_dynamics": 0.558185, "expectation": {"probability": 71.347, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.91027, "high": 25.939758, "low": 25.870952, "close": 25.895526, "volume": 785577}, "trend_line": 25.527994, "activity_lines": {"activity_5": 25.885795, "activity_10": 25.874931, "activity_20": 25.802365, "activity_30": 25.693894}, "trend_signal": 1, "fair_value": 24.688184, "relative_strength": -8.064482, "rate_of_change": 0.12571019632417268, "market_dynamics": 0.226533, "expectation": {"probability": 70.5996, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.890611, "high": 25.934843, "low": 25.880782, "close": 25.890611, "volume": 768084}, "trend_line": 25.558433, "activity_lines": {"activity_5": 25.887696, "activity_10": 25.878633, "activity_20": 25.819783, "activity_30": 25.717289}, "trend_signal": 1, "fair_value": 24.698825, "relative_strength": -6.152165, "rate_of_change": 0.11923772780580101, "market_dynamics": -0.0382, "expectation": {"probability": 72.2878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.91027, "high": 25.979362, "low": 25.890611, "close": 25.939955, "volume": 738700}, "trend_line": 25.588749, "activity_lines": {"activity_5": 25.906076, "activity_10": 25.8912, "activity_20": 25.839541, "activity_30": 25.741903}, "trend_signal": 1, "fair_value": 24.709712, "relative_strength": -9.157567, "rate_of_change": 0.11861447061327711, "market_dynamics": -0.209294, "expectation": {"probability": 71.237, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.920251, "high": 25.959658, "low": 25.920251, "close": 25.949807, "volume": 877100}, "trend_line": 25.618103, "activity_lines": {"activity_5": 25.923501, "activity_10": 25.904717, "activity_20": 25.857736, "activity_30": 25.765197}, "trend_signal": 1, "fair_value": 24.720496, "relative_strength": -9.267853, "rate_of_change": 0.11471447861715098, "market_dynamics": -0.293562, "expectation": {"probability": 71.6037, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.949807, "high": 25.989214, "low": 25.930103, "close": 25.979362, "volume": 1185663}, "trend_line": 25.646184, "activity_lines": {"activity_5": 25.946177, "activity_10": 25.921164, "activity_20": 25.876244, "activity_30": 25.788504}, "trend_signal": 1, "fair_value": 24.731348, "relative_strength": -8.484808, "rate_of_change": 0.1096138929568682, "market_dynamics": -0.241231, "expectation": {"probability": 72.029, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.979362, "high": 26.01877, "low": 25.96951, "close": 26.008918, "volume": 1128212}, "trend_line": 25.675572, "activity_lines": {"activity_5": 25.972132, "activity_10": 25.940221, "activity_20": 25.894971, "activity_30": 25.811906}, "trend_signal": 1, "fair_value": 24.742267, "relative_strength": -8.309955, "rate_of_change": 0.11459014721253385, "market_dynamics": -0.152335, "expectation": {"probability": 72.4417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.008918, "high": 26.024738, "low": 25.989214, "close": 26.014857, "volume": 1060285}, "trend_line": 25.702949, "activity_lines": {"activity_5": 25.992507, "activity_10": 25.957592, "activity_20": 25.911981, "activity_30": 25.833796}, "trend_signal": 1, "fair_value": 24.753052, "relative_strength": -9.388968, "rate_of_change": 0.10662664107347372, "market_dynamics": -0.08354, "expectation": {"probability": 72.8424, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.034618, "high": 26.074139, "low": 26.004977, "close": 26.054379, "volume": 1164975}, "trend_line": 25.731157, "activity_lines": {"activity_5": 26.017774, "activity_10": 25.979898, "activity_20": 25.930631, "activity_30": 25.856469}, "trend_signal": 1, "fair_value": 24.763988, "relative_strength": -8.114103, "rate_of_change": 0.10974616181201366, "market_dynamics": 0.282178, "expectation": {"probability": 71.6, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.054379, "high": 26.182823, "low": 26.054379, "close": 26.143301, "volume": 1366703}, "trend_line": 25.760227, "activity_lines": {"activity_5": 26.065053, "activity_10": 26.015134, "activity_20": 25.955624, "activity_30": 25.883059}, "trend_signal": 1, "fair_value": 24.775482, "relative_strength": -9.008658, "rate_of_change": 0.11297587590018132, "market_dynamics": 0.673379, "expectation": {"probability": 71.9244, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.123541, "high": 26.212464, "low": 26.085027, "close": 26.163062, "volume": 774420}, "trend_line": 25.788662, "activity_lines": {"activity_5": 26.106019, "activity_10": 26.049191, "activity_20": 25.980204, "activity_30": 25.909048}, "trend_signal": 1, "fair_value": 24.78695, "relative_strength": -8.43744, "rate_of_change": 0.11038334405981054, "market_dynamics": 0.93578, "expectation": {"probability": 72.3017, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.123541, "high": 26.222344, "low": 26.118601, "close": 26.192703, "volume": 1571992}, "trend_line": 25.81638, "activity_lines": {"activity_5": 26.144619, "activity_10": 26.083505, "activity_20": 26.00516, "activity_30": 25.935115}, "trend_signal": 1, "fair_value": 24.798472, "relative_strength": -7.860252, "rate_of_change": 0.10748134199440101, "market_dynamics": 1.355162, "expectation": {"probability": 72.6689, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.212464, "high": 26.25003, "low": 26.182823, "close": 26.240128, "volume": 1481966}, "trend_line": 25.844544, "activity_lines": {"activity_5": 26.186775, "activity_10": 26.121038, "activity_20": 26.032603, "activity_30": 25.962454}, "trend_signal": 1, "fair_value": 24.810193, "relative_strength": -7.880449, "rate_of_change": 0.1090935289920597, "market_dynamics": 1.482538, "expectation": {"probability": 73.0266, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.230226, "high": 26.29954, "low": 26.230226, "close": 26.282707, "volume": 1630177}, "trend_line": 25.873479, "activity_lines": {"activity_5": 26.228105, "activity_10": 26.159958, "activity_20": 26.062409, "activity_30": 25.990722}, "trend_signal": 1, "fair_value": 24.822068, "relative_strength": -7.369983, "rate_of_change": 0.1119578662328134, "market_dynamics": 1.542858, "expectation": {"probability": 73.375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.289638, "high": 26.378756, "low": 26.289638, "close": 26.358952, "volume": 1194516}, "trend_line": 25.904631, "activity_lines": {"activity_5": 26.279629, "activity_10": 26.206509, "activity_20": 26.097624, "activity_30": 26.022043}, "trend_signal": 1, "fair_value": 24.834363, "relative_strength": -5.762539, "rate_of_change": 0.12040128039989804, "market_dynamics": 1.693844, "expectation": {"probability": 73.7145, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.34905, "high": 26.378756, "low": 26.319344, "close": 26.378756, "volume": 833806}, "trend_line": 25.936119, "activity_lines": {"activity_5": 26.323378, "activity_10": 26.249221, "activity_20": 26.132137, "activity_30": 26.052632}, "trend_signal": 1, "fair_value": 24.84662, "relative_strength": -6.561299, "rate_of_change": 0.1215535554241366, "market_dynamics": 1.612954, "expectation": {"probability": 74.0455, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.339148, "high": 26.444901, "low": 26.339148, "close": 26.405194, "volume": 1384017}, "trend_line": 25.9653, "activity_lines": {"activity_5": 26.361559, "activity_10": 26.289479, "activity_20": 26.166542, "activity_30": 26.082895}, "trend_signal": 1, "fair_value": 24.858892, "relative_strength": -5.803198, "rate_of_change": 0.11251105070885001, "market_dynamics": 1.426136, "expectation": {"probability": 74.3682, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.405194, "high": 26.405194, "low": 26.286073, "close": 26.315853, "volume": 1577341}, "trend_line": 25.990202, "activity_lines": {"activity_5": 26.355795, "activity_10": 26.306288, "activity_20": 26.189827, "activity_30": 26.105511}, "trend_signal": 1, "fair_value": 24.870275, "relative_strength": -3.992869, "rate_of_change": 0.09590491925762795, "market_dynamics": 1.230173, "expectation": {"probability": 74.5905, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.315853, "high": 26.343648, "low": 26.256292, "close": 26.286073, "volume": 1101444}, "trend_line": 26.012811, "activity_lines": {"activity_5": 26.335055, "activity_10": 26.31221, "activity_20": 26.208253, "activity_30": 26.124599}, "trend_signal": 1, "fair_value": 24.88125, "relative_strength": -2.388876, "rate_of_change": 0.08699047433336307, "market_dynamics": 0.866609, "expectation": {"probability": 73.7418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.335706, "high": 26.335706, "low": 26.166951, "close": 26.176878, "volume": 1317152}, "trend_line": 26.029991, "activity_lines": {"activity_5": 26.277692, "activity_10": 26.294065, "activity_20": 26.214329, "activity_30": 26.135184}, "trend_signal": 1, "fair_value": 24.891216, "relative_strength": -0.792511, "rate_of_change": 0.06604438097827933, "market_dynamics": 0.426381, "expectation": {"probability": 72.7547, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.216585, "high": 26.226512, "low": 26.07761, "close": 26.117318, "volume": 1071185}, "trend_line": 26.045596, "activity_lines": {"activity_5": 26.212615, "activity_10": 26.264481, "activity_20": 26.213322, "activity_30": 26.140818}, "trend_signal": 1, "fair_value": 24.900576, "relative_strength": 1.456527, "rate_of_change": 0.05995007835385252, "market_dynamics": -0.069125, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.143127, "high": 26.21269, "low": 26.123224, "close": 26.202837, "volume": 1547206}, "trend_line": 26.06014, "activity_lines": {"activity_5": 26.193473, "activity_10": 26.251278, "activity_20": 26.219333, "activity_30": 26.150963}, "trend_signal": 1, "fair_value": 24.910442, "relative_strength": -1.098491, "rate_of_change": 0.055840534422789856, "market_dynamics": -0.484233, "expectation": {"probability": 73.1835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.182934, "high": 26.277475, "low": 26.172982, "close": 26.202837, "volume": 1628797}, "trend_line": 26.07074, "activity_lines": {"activity_5": 26.187821, "activity_10": 26.23789, "activity_20": 26.223881, "activity_30": 26.160169}, "trend_signal": 1, "fair_value": 24.920159, "relative_strength": -4.150397, "rate_of_change": 0.04067514602761215, "market_dynamics": -0.667551, "expectation": {"probability": 72.9147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.202837, "high": 26.342161, "low": 26.192886, "close": 26.312306, "volume": 2208519}, "trend_line": 26.084696, "activity_lines": {"activity_5": 26.226194, "activity_10": 26.245084, "activity_20": 26.237368, "activity_30": 26.175754}, "trend_signal": 1, "fair_value": 24.930548, "relative_strength": -7.427829, "rate_of_change": 0.05353127682605212, "market_dynamics": -0.592565, "expectation": {"probability": 72.5128, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.282451, "high": 26.322258, "low": 26.262548, "close": 26.282451, "volume": 831219}, "trend_line": 26.100264, "activity_lines": {"activity_5": 26.252865, "activity_10": 26.246311, "activity_20": 26.246239, "activity_30": 26.188512}, "trend_signal": 1, "fair_value": 24.940562, "relative_strength": -7.62256, "rate_of_change": 0.0596825050213284, "market_dynamics": -0.54726, "expectation": {"probability": 72.2897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.255179, "high": 26.265113, "low": 26.195576, "close": 26.2031, "volume": 1250325}, "trend_line": 26.112788, "activity_lines": {"activity_5": 26.246049, "activity_10": 26.234502, "activity_20": 26.245968, "activity_30": 26.195147}, "trend_signal": 1, "fair_value": 24.949845, "relative_strength": -8.391617, "rate_of_change": 0.04798418897218469, "market_dynamics": -0.623669, "expectation": {"probability": 71.4837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.223018, "high": 26.252897, "low": 26.2031, "close": 26.232978, "volume": 878467}, "trend_line": 26.125329, "activity_lines": {"activity_5": 26.243473, "activity_10": 26.231319, "activity_20": 26.247477, "activity_30": 26.202901}, "trend_signal": 1, "fair_value": 24.959211, "relative_strength": -9.988622, "rate_of_change": 0.04802627739329235, "market_dynamics": -0.717895, "expectation": {"probability": 71.211, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.242937, "high": 26.252897, "low": 26.133384, "close": 26.143344, "volume": 1178253}, "trend_line": 26.133738, "activity_lines": {"activity_5": 26.209009, "activity_10": 26.21497, "activity_20": 26.239383, "activity_30": 26.204064}, "trend_signal": 1, "fair_value": 24.967792, "relative_strength": -10.1598, "rate_of_change": 0.032187154466075174, "market_dynamics": -0.919603, "expectation": {"probability": 70.9273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.163262, "high": 26.19314, "low": 26.123425, "close": 26.163262, "volume": 1202167}, "trend_line": 26.143301, "activity_lines": {"activity_5": 26.185151, "activity_10": 26.205379, "activity_20": 26.232574, "activity_30": 26.205968}, "trend_signal": 1, "fair_value": 24.976393, "relative_strength": -10.486764, "rate_of_change": 0.03659254562053078, "market_dynamics": -0.954881, "expectation": {"probability": 70.6672, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.2031, "high": 26.282775, "low": 26.2031, "close": 26.282775, "volume": 1365065}, "trend_line": 26.1567, "activity_lines": {"activity_5": 26.211067, "activity_10": 26.219751, "activity_20": 26.236628, "activity_30": 26.214967}, "trend_signal": 1, "fair_value": 24.985724, "relative_strength": -10.995611, "rate_of_change": 0.05125213529844497, "market_dynamics": -0.905938, "expectation": {"probability": 70.9487, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.282775, "high": 26.332685, "low": 26.242846, "close": 26.302739, "volume": 1162267}, "trend_line": 26.170766, "activity_lines": {"activity_5": 26.243616, "activity_10": 26.235827, "activity_20": 26.24192, "activity_30": 26.224389}, "trend_signal": 1, "fair_value": 24.995064, "relative_strength": -8.330534, "rate_of_change": 0.053775896806553154, "market_dynamics": -0.843291, "expectation": {"probability": 71.2774, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.322703, "high": 26.322703, "low": 26.272793, "close": 26.302739, "volume": 1089553}, "trend_line": 26.184339, "activity_lines": {"activity_5": 26.269523, "activity_10": 26.248531, "activity_20": 26.246547, "activity_30": 26.232903}, "trend_signal": 1, "fair_value": 25.004273, "relative_strength": -8.51696, "rate_of_change": 0.0518632125632125, "market_dynamics": -0.737101, "expectation": {"probability": 71.26, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.312721, "high": 26.342667, "low": 26.302739, "close": 26.322703, "volume": 1135721}, "trend_line": 26.198742, "activity_lines": {"activity_5": 26.297433, "activity_10": 26.26305, "activity_20": 26.252551, "activity_30": 26.24183}, "trend_signal": 1, "fair_value": 25.013493, "relative_strength": -8.938597, "rate_of_change": 0.0550061622712643, "market_dynamics": -0.564368, "expectation": {"probability": 70.8066, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.332685, "high": 26.382595, "low": 26.292857, "close": 26.382595, "volume": 12248713}, "trend_line": 26.213497, "activity_lines": {"activity_5": 26.33335, "activity_10": 26.286278, "activity_20": 26.263865, "activity_30": 26.253691}, "trend_signal": 1, "fair_value": 25.023001, "relative_strength": -6.252562, "rate_of_change": 0.05631949808888138, "market_dynamics": -0.178921, "expectation": {"probability": 71.075, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.37, "high": 26.41, "low": 26.3585, "close": 26.38, "volume": 1275421}, "trend_line": 26.227837, "activity_lines": {"activity_5": 26.35378, "activity_10": 26.307756, "activity_20": 26.274457, "activity_30": 26.264433}, "trend_signal": 1, "fair_value": 25.032359, "relative_strength": -7.990645, "rate_of_change": 0.054704643184389654, "market_dynamics": 0.107301, "expectation": {"probability": 69.88, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.38, "high": 26.41, "low": 26.36, "close": 26.385, "volume": 1507795}, "trend_line": 26.241358, "activity_lines": {"activity_5": 26.369395, "activity_10": 26.32837, "activity_20": 26.285425, "activity_30": 26.274573}, "trend_signal": 1, "fair_value": 25.041624, "relative_strength": -8.928355, "rate_of_change": 0.05155209710965026, "market_dynamics": 0.345409, "expectation": {"probability": 69.6489, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.38, "high": 26.39, "low": 26.34, "close": 26.34, "volume": 1078603}, "trend_line": 26.252394, "activity_lines": {"activity_5": 26.364526, "activity_10": 26.337495, "activity_20": 26.292078, "activity_30": 26.280937}, "trend_signal": 1, "fair_value": 25.050457, "relative_strength": -7.401212, "rate_of_change": 0.042055750315959865, "market_dynamics": 0.446526, "expectation": {"probability": 69.6836, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20295ae0-5627-40e9-8a74-2148346458c5/", "share_image": "https://sharemaestro.com/terminal/20295ae0-5627-40e9-8a74-2148346458c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}