{"ticker": {"uuid": "202c7785-6b25-455e-b382-61a617327cd3", "symbol": "IBIK", "name": "ISHARES IBONDS OCT 2034 TERM TIPS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBIK rose 0.84%, moving from 25.79 to 26.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.47 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 63.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.00"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.47"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.86, "high": 26.02, "low": 25.8535, "close": 26.005, "volume": 40041}, "trend_line": 25.749517, "activity_lines": {"activity_5": 25.922633, "activity_10": 25.931396, "activity_20": 25.878774, "activity_30": 25.822779}, "trend_signal": 1, "fair_value": 24.75777, "relative_strength": -10.472413, "rate_of_change": 0.051615945503766206, "market_dynamics": -0.368859, "expectation": {"probability": 63.0013, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 23.161673, "high": 23.198836, "low": 22.938697, "close": 23.1849, "volume": 39289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.254591, "high": 23.505439, "low": 23.2453, "close": 23.2453, "volume": 35293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.245243, "high": 23.542544, "low": 23.189499, "close": 23.4868, "volume": 67450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.305667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.412476, "high": 23.588999, "low": 23.403185, "close": 23.5379, "volume": 33104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.363725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.044304, "high": 24.062885, "low": 23.431119, "close": 23.4497, "volume": 17206}, "trend_line": null, "activity_lines": {"activity_5": 23.435733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.38092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.319542, "high": 23.61875, "low": 23.282141, "close": 23.6094, "volume": 22307}, "trend_line": null, "activity_lines": {"activity_5": 23.511893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.600011, "high": 23.768316, "low": 23.54391, "close": 23.7671, "volume": 19086}, "trend_line": null, "activity_lines": {"activity_5": 23.61232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.468729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.745144, "high": 23.894561, "low": 23.7098, "close": 23.7098, "volume": 17021}, "trend_line": null, "activity_lines": {"activity_5": 23.65886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.498863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.712274, "high": 23.749675, "low": 23.598481, "close": 23.745, "volume": 31507}, "trend_line": null, "activity_lines": {"activity_5": 23.702267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.526211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.774685, "high": 24.188994, "low": 23.764587, "close": 24.1515, "volume": 21384}, "trend_line": null, "activity_lines": {"activity_5": 23.867367, "activity_10": 23.717464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.58874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.188615, "high": 24.235834, "low": 23.889875, "close": 23.996, "volume": 19150}, "trend_line": null, "activity_lines": {"activity_5": 23.933847, "activity_10": 23.791511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.625764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.076921, "high": 24.193799, "low": 23.984914, "close": 24.047, "volume": 25525}, "trend_line": null, "activity_lines": {"activity_5": 23.991553, "activity_10": 23.860084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.660867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.09924, "high": 24.34805, "low": 24.076893, "close": 24.3387, "volume": 26381}, "trend_line": null, "activity_lines": {"activity_5": 24.127833, "activity_10": 23.967116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.713008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.397757, "high": 24.397757, "low": 24.1669, "close": 24.1669, "volume": 6847}, "trend_line": null, "activity_lines": {"activity_5": 24.16492, "activity_10": 24.027424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.745429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.277873, "high": 24.497603, "low": 24.224389, "close": 24.3667, "volume": 10207}, "trend_line": null, "activity_lines": {"activity_5": 24.24048, "activity_10": 24.112622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.786847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.422895, "high": 24.628601, "low": 24.413544, "close": 24.6099, "volume": 16431}, "trend_line": null, "activity_lines": {"activity_5": 24.38276, "activity_10": 24.225365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.838288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.643231, "high": 24.722054, "low": 24.558425, "close": 24.6149, "volume": 5591}, "trend_line": null, "activity_lines": {"activity_5": 24.48578, "activity_10": 24.320827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.883971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.569753, "high": 24.684667, "low": 24.535063, "close": 24.5849, "volume": 19174}, "trend_line": null, "activity_lines": {"activity_5": 24.54094, "activity_10": 24.39542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.922911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.769799, "high": 24.771777, "low": 24.294, "close": 24.294, "volume": 11838}, "trend_line": null, "activity_lines": {"activity_5": 24.48272, "activity_10": 24.401211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.942442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.6157, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.251616, "high": 24.316626, "low": 24.21864, "close": 24.2975, "volume": 9534}, "trend_line": null, "activity_lines": {"activity_5": 24.417193, "activity_10": 24.397656, "activity_20": 24.188079, "activity_30": null}, "trend_signal": 0, "fair_value": 23.960195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.157361, "high": 24.345796, "low": 24.157361, "close": 24.2659, "volume": 16683}, "trend_line": null, "activity_lines": {"activity_5": 24.345747, "activity_10": 24.385702, "activity_20": 24.217194, "activity_30": null}, "trend_signal": 0, "fair_value": 23.974752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.195063, "high": 24.195063, "low": 23.9077, "close": 23.9077, "volume": 29600}, "trend_line": null, "activity_lines": {"activity_5": 24.177833, "activity_10": 24.303713, "activity_20": 24.207047, "activity_30": null}, "trend_signal": 0, "fair_value": 23.971705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1702, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.888879, "high": 23.959542, "low": 23.737, "close": 23.737, "volume": 18011}, "trend_line": null, "activity_lines": {"activity_5": 24.000167, "activity_10": 24.19322, "activity_20": 24.177488, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5755, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.847403, "high": 23.986845, "low": 23.714556, "close": 23.9501, "volume": 23423}, "trend_line": null, "activity_lines": {"activity_5": 23.95006, "activity_10": 24.132413, "activity_20": 24.167033, "activity_30": null}, "trend_signal": 0, "fair_value": 23.961025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.902987, "high": 23.912409, "low": 23.573226, "close": 23.6486, "volume": 57334}, "trend_line": null, "activity_lines": {"activity_5": 23.82238, "activity_10": 24.020729, "activity_20": 24.125901, "activity_30": null}, "trend_signal": 0, "fair_value": 23.948528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1807, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.658045, "high": 23.846386, "low": 23.639201, "close": 23.7435, "volume": 38024}, "trend_line": null, "activity_lines": {"activity_5": 23.769593, "activity_10": 23.939356, "activity_20": 24.09286, "activity_30": null}, "trend_signal": 0, "fair_value": 23.940642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.921869, "high": 24.873467, "low": 23.851205, "close": 24.0566, "volume": 13247}, "trend_line": null, "activity_lines": {"activity_5": 23.856, "activity_10": 23.930664, "activity_20": 24.089, "activity_30": null}, "trend_signal": 0, "fair_value": 23.944937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.016028, "high": 24.157354, "low": 23.997185, "close": 24.1338, "volume": 25088}, "trend_line": null, "activity_lines": {"activity_5": 23.958213, "activity_10": 23.946158, "activity_20": 24.091113, "activity_30": null}, "trend_signal": 0, "fair_value": 23.951682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5227, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.100842, "high": 24.110075, "low": 23.8229, "close": 23.8229, "volume": 22902}, "trend_line": null, "activity_lines": {"activity_5": 23.93034, "activity_10": 23.913327, "activity_20": 24.061598, "activity_30": null}, "trend_signal": 0, "fair_value": 23.947241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.442752, "expectation": {"probability": 63.5161, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.124701, "high": 24.134236, "low": 23.405251, "close": 23.4925, "volume": 48708}, "trend_line": 23.932083, "activity_lines": {"activity_5": 23.800813, "activity_10": 23.828989, "activity_20": 24.000245, "activity_30": 24.011318}, "trend_signal": 0, "fair_value": 23.932083, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.60439, "expectation": {"probability": 66.8317, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.495313, "high": 23.523824, "low": 23.409494, "close": 23.4381, "volume": 31817}, "trend_line": 23.940523, "activity_lines": {"activity_5": 23.66356, "activity_10": 23.749396, "activity_20": 23.93685, "activity_30": 23.979448}, "trend_signal": 0, "fair_value": 23.916148, "relative_strength": null, "rate_of_change": 0.035266466358152886, "market_dynamics": -0.625402, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.523999, "high": 23.590747, "low": 23.4624, "close": 23.4624, "volume": 20947}, "trend_line": 23.94776, "activity_lines": {"activity_5": 23.554767, "activity_10": 23.689273, "activity_20": 23.878425, "activity_30": 23.948602}, "trend_signal": 0, "fair_value": 23.901969, "relative_strength": null, "rate_of_change": 0.030229080626183222, "market_dynamics": -0.776665, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.447709, "high": 23.483086, "low": 23.335, "close": 23.335, "volume": 23200}, "trend_line": 23.9427, "activity_lines": {"activity_5": 23.44312, "activity_10": 23.614082, "activity_20": 23.81065, "activity_30": 23.909069}, "trend_signal": 0, "fair_value": 23.884788, "relative_strength": null, "rate_of_change": -0.021129324830381994, "market_dynamics": -0.843803, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.347563, "high": 23.650313, "low": 23.304653, "close": 23.6239, "volume": 799869}, "trend_line": 23.945567, "activity_lines": {"activity_5": 23.481027, "activity_10": 23.598727, "activity_20": 23.77517, "activity_30": 23.888501}, "trend_signal": 0, "fair_value": 23.877115, "relative_strength": null, "rate_of_change": 0.01197442226650274, "market_dynamics": -0.770314, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.676502, "high": 23.695573, "low": 23.533471, "close": 23.6745, "volume": 30540}, "trend_line": 23.95306, "activity_lines": {"activity_5": 23.549067, "activity_10": 23.598504, "activity_20": 23.747094, "activity_30": 23.871013}, "trend_signal": 0, "fair_value": 23.871326, "relative_strength": null, "rate_of_change": 0.031291804449651135, "market_dynamics": -0.72409, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.848181, "high": 23.886323, "low": 23.743005, "close": 23.817, "volume": 34762}, "trend_line": 23.95998, "activity_lines": {"activity_5": 23.652473, "activity_10": 23.623718, "activity_20": 23.735886, "activity_30": 23.862235}, "trend_signal": 0, "fair_value": 23.869817, "relative_strength": null, "rate_of_change": 0.028889837039613835, "market_dynamics": -0.522071, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.029342, "high": 24.105625, "low": 23.867239, "close": 23.9912, "volume": 54215}, "trend_line": 23.96745, "activity_lines": {"activity_5": 23.788687, "activity_10": 23.679269, "activity_20": 23.745044, "activity_30": 23.864249}, "trend_signal": 0, "fair_value": 23.873097, "relative_strength": null, "rate_of_change": 0.031176987626858898, "market_dynamics": -0.229388, "expectation": {"probability": 57.6241, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.038865, "high": 24.11429, "low": 23.812874, "close": 24.0484, "volume": 69380}, "trend_line": 23.978737, "activity_lines": {"activity_5": 23.908713, "activity_10": 23.746409, "activity_20": 23.76262, "activity_30": 23.869472}, "trend_signal": 0, "fair_value": 23.877711, "relative_strength": null, "rate_of_change": 0.047093036597549515, "market_dynamics": -0.039486, "expectation": {"probability": 59.1453, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.010246, "high": 24.181884, "low": 23.94693, "close": 24.1056, "volume": 42463}, "trend_line": 23.990757, "activity_lines": {"activity_5": 24.000247, "activity_10": 23.825502, "activity_20": 23.788198, "activity_30": 23.877656}, "trend_signal": 0, "fair_value": 23.883554, "relative_strength": null, "rate_of_change": 0.05012774442623771, "market_dynamics": 0.266618, "expectation": {"probability": 61.6698, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.181895, "high": 24.515635, "low": 24.181037, "close": 24.5061, "volume": 36721}, "trend_line": 24.002577, "activity_lines": {"activity_5": 24.193167, "activity_10": 23.972273, "activity_20": 23.852816, "activity_30": 23.910904}, "trend_signal": 0, "fair_value": 23.899118, "relative_strength": null, "rate_of_change": 0.04926897471388737, "market_dynamics": 0.543181, "expectation": {"probability": 63.472, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.525159, "high": 24.658655, "low": 24.216782, "close": 24.239, "volume": 39261}, "trend_line": 24.010677, "activity_lines": {"activity_5": 24.241613, "activity_10": 24.052051, "activity_20": 23.891003, "activity_30": 23.926157}, "trend_signal": 0, "fair_value": 23.907407, "relative_strength": null, "rate_of_change": 0.03374637648283532, "market_dynamics": 0.633965, "expectation": {"probability": 64.5872, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.420241, "high": 24.439312, "low": 24.219997, "close": 24.2343, "volume": 45493}, "trend_line": 24.01692, "activity_lines": {"activity_5": 24.26036, "activity_10": 24.116413, "activity_20": 23.92887, "activity_30": 23.940585}, "trend_signal": 0, "fair_value": 23.91519, "relative_strength": null, "rate_of_change": 0.026000932834995768, "market_dynamics": 0.668184, "expectation": {"probability": 61.6462, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.267713, "high": 25.173581, "low": 24.239202, "close": 24.4404, "volume": 46285}, "trend_line": 24.02031, "activity_lines": {"activity_5": 24.3316, "activity_10": 24.204213, "activity_20": 23.98481, "activity_30": 23.967906}, "trend_signal": 0, "fair_value": 23.927405, "relative_strength": null, "rate_of_change": 0.014115048890530344, "market_dynamics": 0.719181, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.391726, "high": 24.587871, "low": 24.324978, "close": 24.5688, "volume": 25813}, "trend_line": 24.033707, "activity_lines": {"activity_5": 24.419507, "activity_10": 24.29526, "activity_20": 24.04963, "activity_30": 24.003292}, "trend_signal": 0, "fair_value": 23.941982, "relative_strength": null, "rate_of_change": 0.05577363489480867, "market_dynamics": 0.715743, "expectation": {"probability": 61.1694, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.909685, "high": 24.977113, "low": 24.632558, "close": 24.7363, "volume": 30815}, "trend_line": 24.046027, "activity_lines": {"activity_5": 24.532367, "activity_10": 24.399582, "activity_20": 24.127456, "activity_30": 24.048621}, "trend_signal": 1, "fair_value": 23.959633, "relative_strength": null, "rate_of_change": 0.05126133891870696, "market_dynamics": 0.833116, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.688058, "high": 26.412375, "low": 23.532251, "close": 23.9163, "volume": 153757}, "trend_line": 24.022907, "activity_lines": {"activity_5": 24.356547, "activity_10": 24.335507, "activity_20": 24.122007, "activity_30": 24.040252}, "trend_signal": 1, "fair_value": 23.958691, "relative_strength": null, "rate_of_change": -0.09614893969801622, "market_dynamics": 0.754372, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.12951, "high": 24.265328, "low": 24.042817, "close": 24.2451, "volume": 60289}, "trend_line": 24.01058, "activity_lines": {"activity_5": 24.31184, "activity_10": 24.329409, "activity_20": 24.147049, "activity_30": 24.054587}, "trend_signal": 1, "fair_value": 23.964785, "relative_strength": null, "rate_of_change": -0.05131352337999348, "market_dynamics": 0.651756, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.259539, "high": 24.511622, "low": 24.079218, "close": 24.4755, "volume": 43440}, "trend_line": 24.006933, "activity_lines": {"activity_5": 24.343213, "activity_10": 24.360585, "activity_20": 24.193137, "activity_30": 24.084582}, "trend_signal": 1, "fair_value": 23.975425, "relative_strength": null, "rate_of_change": -0.015189137455241997, "market_dynamics": 0.552795, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.509286, "high": 24.678529, "low": 24.418451, "close": 24.4329, "volume": 18997}, "trend_line": 24.011563, "activity_lines": {"activity_5": 24.358047, "activity_10": 24.376251, "activity_20": 24.23354, "activity_30": 24.112063}, "trend_signal": 1, "fair_value": 23.984761, "relative_strength": null, "rate_of_change": 0.019286095395854196, "market_dynamics": 0.354055, "expectation": {"probability": 70.0906, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.360691, "high": 24.534077, "low": 24.322546, "close": 24.4522, "volume": 33656}, "trend_line": 24.01672, "activity_lines": {"activity_5": 24.388373, "activity_10": 24.389475, "activity_20": 24.272877, "activity_30": 24.140491}, "trend_signal": 1, "fair_value": 23.99411, "relative_strength": null, "rate_of_change": 0.021477152486910255, "market_dynamics": 0.347677, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.351072, "high": 24.437765, "low": 24.225849, "close": 24.4185, "volume": 35595}, "trend_line": 24.021807, "activity_lines": {"activity_5": 24.426407, "activity_10": 24.397551, "activity_20": 24.304434, "activity_30": 24.166413}, "trend_signal": 1, "fair_value": 24.002431, "relative_strength": null, "rate_of_change": 0.021181077182894335, "market_dynamics": 0.260692, "expectation": {"probability": 67.7835, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.293279, "high": 24.457033, "low": 24.178363, "close": 24.4474, "volume": 280953}, "trend_line": 24.039797, "activity_lines": {"activity_5": 24.440593, "activity_10": 24.407618, "activity_20": 24.334075, "activity_30": 24.19387}, "trend_signal": 1, "fair_value": 24.010988, "relative_strength": -0.602858, "rate_of_change": 0.07489028614708736, "market_dynamics": 0.232677, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.379912, "high": 24.553298, "low": 24.330979, "close": 24.5244, "volume": 431424}, "trend_line": 24.066043, "activity_lines": {"activity_5": 24.46696, "activity_10": 24.427811, "activity_20": 24.366359, "activity_30": 24.225135}, "trend_signal": 1, "fair_value": 24.020675, "relative_strength": -1.899588, "rate_of_change": 0.10917729463356299, "market_dynamics": 0.276553, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.456988, "high": 24.568918, "low": 24.27397, "close": 24.2889, "volume": 265119}, "trend_line": 24.077337, "activity_lines": {"activity_5": 24.411567, "activity_10": 24.403658, "activity_20": 24.37055, "activity_30": 24.239513}, "trend_signal": 1, "fair_value": 24.025643, "relative_strength": -4.268938, "rate_of_change": 0.04692919396844538, "market_dynamics": 0.178225, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.303329, "high": 24.534028, "low": 24.293985, "close": 24.4666, "volume": 449092}, "trend_line": 24.104603, "activity_lines": {"activity_5": 24.425007, "activity_10": 24.416904, "activity_20": 24.388499, "activity_30": 24.264627}, "trend_signal": 1, "fair_value": 24.03366, "relative_strength": -3.098011, "rate_of_change": 0.11324342056599077, "market_dynamics": 0.206816, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.437685, "high": 24.668865, "low": 24.399251, "close": 24.6496, "volume": 58439}, "trend_line": 24.134807, "activity_lines": {"activity_5": 24.498487, "activity_10": 24.468325, "activity_20": 24.420104, "activity_30": 24.299788}, "trend_signal": 1, "fair_value": 24.044659, "relative_strength": -2.114693, "rate_of_change": 0.12530386831095155, "market_dynamics": 0.101192, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.707475, "high": 24.856779, "low": 24.646982, "close": 24.8038, "volume": 25266}, "trend_line": 24.159713, "activity_lines": {"activity_5": 24.60796, "activity_10": 24.534451, "activity_20": 24.46243, "activity_30": 24.342949}, "trend_signal": 1, "fair_value": 24.057977, "relative_strength": -4.664714, "rate_of_change": 0.10319535598524335, "market_dynamics": 0.041681, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.107241, "high": 25.131955, "low": 24.733035, "close": 24.7703, "volume": 32097}, "trend_line": 24.18093, "activity_lines": {"activity_5": 24.682507, "activity_10": 24.584327, "activity_20": 24.497696, "activity_30": 24.382341}, "trend_signal": 1, "fair_value": 24.070259, "relative_strength": -6.232881, "rate_of_change": 0.08781975183231705, "market_dynamics": 0.13721, "expectation": {"probability": 67.9587, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.752484, "high": 24.810765, "low": 24.684376, "close": 24.7519, "volume": 24499}, "trend_line": 24.211897, "activity_lines": {"activity_5": 24.734527, "activity_10": 24.625498, "activity_20": 24.527772, "activity_30": 24.419178}, "trend_signal": 1, "fair_value": 24.081812, "relative_strength": -5.903671, "rate_of_change": 0.1280637262503982, "market_dynamics": 0.148503, "expectation": {"probability": 63.6804, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.771997, "high": 24.888754, "low": 24.664969, "close": 24.8547, "volume": 30726}, "trend_line": 24.257303, "activity_lines": {"activity_5": 24.789947, "activity_10": 24.67956, "activity_20": 24.564561, "activity_30": 24.460649}, "trend_signal": 1, "fair_value": 24.094693, "relative_strength": -5.932362, "rate_of_change": 0.18753590435313613, "market_dynamics": 0.438082, "expectation": {"probability": 59.2292, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.966549, "high": 24.986008, "low": 24.820602, "close": 24.9179, "volume": 23329}, "trend_line": 24.30663, "activity_lines": {"activity_5": 24.84056, "activity_10": 24.737795, "activity_20": 24.60571, "activity_30": 24.503268}, "trend_signal": 1, "fair_value": 24.108189, "relative_strength": -6.887838, "rate_of_change": 0.20334906976261177, "market_dynamics": 0.697426, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.902337, "high": 25.1125, "low": 24.869256, "close": 25.1125, "volume": 22104}, "trend_line": 24.361633, "activity_lines": {"activity_5": 24.938153, "activity_10": 24.822331, "activity_20": 24.662158, "activity_30": 24.55526}, "trend_signal": 1, "fair_value": 24.124387, "relative_strength": -3.596897, "rate_of_change": 0.2262880539178109, "market_dynamics": 0.982699, "expectation": {"probability": 63.4545, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.14167, "high": 25.209778, "low": 25.103238, "close": 25.1514, "volume": 22040}, "trend_line": 24.42218, "activity_lines": {"activity_5": 25.028133, "activity_10": 24.901847, "activity_20": 24.71813, "activity_30": 24.606213}, "trend_signal": 1, "fair_value": 24.140689, "relative_strength": -5.525376, "rate_of_change": 0.24853424234738156, "market_dynamics": 1.262698, "expectation": {"probability": 65.4045, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.151482, "high": 25.233893, "low": 25.054184, "close": 25.0608, "volume": 141882}, "trend_line": 24.470077, "activity_lines": {"activity_5": 25.062507, "activity_10": 24.953491, "activity_20": 24.762087, "activity_30": 24.647414}, "trend_signal": 1, "fair_value": 24.155066, "relative_strength": -6.567683, "rate_of_change": 0.19612090321174838, "market_dynamics": 1.293174, "expectation": {"probability": 67.2694, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.09301, "high": 25.3022, "low": 25.015173, "close": 25.3022, "volume": 23752}, "trend_line": 24.524333, "activity_lines": {"activity_5": 25.156753, "activity_10": 25.034991, "activity_20": 24.826691, "activity_30": 24.701099}, "trend_signal": 1, "fair_value": 24.172714, "relative_strength": -5.7399, "rate_of_change": 0.22172386298579586, "market_dynamics": 1.316325, "expectation": {"probability": 63.9191, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.261864, "high": 25.443324, "low": 25.251745, "close": 25.401, "volume": 36198}, "trend_line": 24.577133, "activity_lines": {"activity_5": 25.2541, "activity_10": 25.119262, "activity_20": 24.898011, "activity_30": 24.757658}, "trend_signal": 1, "fair_value": 24.191324, "relative_strength": -5.157074, "rate_of_change": 0.2152963752367956, "market_dynamics": 1.317245, "expectation": {"probability": 65.3214, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.297383, "high": 25.618465, "low": 25.297285, "close": 25.6136, "volume": 29726}, "trend_line": 24.631213, "activity_lines": {"activity_5": 25.390107, "activity_10": 25.228525, "activity_20": 24.982508, "activity_30": 24.824527}, "trend_signal": 1, "fair_value": 24.212552, "relative_strength": -4.417687, "rate_of_change": 0.2200419389844984, "market_dynamics": 1.320418, "expectation": {"probability": 66.8571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.667065, "high": 25.764362, "low": 25.608686, "close": 25.6622, "volume": 33972}, "trend_line": 24.685007, "activity_lines": {"activity_5": 25.508907, "activity_10": 25.331902, "activity_20": 25.065117, "activity_30": 24.891043}, "trend_signal": 1, "fair_value": 24.233871, "relative_strength": -5.485201, "rate_of_change": 0.21839768914344534, "market_dynamics": 1.349958, "expectation": {"probability": 68.2627, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.69603, "high": 25.817944, "low": 25.560397, "close": 25.5747, "volume": 31196}, "trend_line": 24.733977, "activity_lines": {"activity_5": 25.564487, "activity_10": 25.403153, "activity_20": 25.133742, "activity_30": 24.948442}, "trend_signal": 1, "fair_value": 24.253303, "relative_strength": -6.726951, "rate_of_change": 0.1983795264874773, "market_dynamics": 1.374424, "expectation": {"probability": 69.9128, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.560033, "high": 25.56986, "low": 25.443373, "close": 25.4568, "volume": 56636}, "trend_line": 24.765667, "activity_lines": {"activity_5": 25.546507, "activity_10": 25.438007, "activity_20": 25.185701, "activity_30": 24.995076}, "trend_signal": 1, "fair_value": 24.270496, "relative_strength": -6.672671, "rate_of_change": 0.1281233503209011, "market_dynamics": 1.361134, "expectation": {"probability": 67.3669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.793471, "high": 25.827915, "low": 25.508079, "close": 25.513, "volume": 32568}, "trend_line": 24.808133, "activity_lines": {"activity_5": 25.536953, "activity_10": 25.472133, "activity_20": 25.238229, "activity_30": 25.043291}, "trend_signal": 1, "fair_value": 24.287996, "relative_strength": -7.292359, "rate_of_change": 0.17147125494339, "market_dynamics": 1.292391, "expectation": {"probability": 64.7131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.477895, "high": 25.645882, "low": 25.453686, "close": 25.6262, "volume": 19049}, "trend_line": 24.85453, "activity_lines": {"activity_5": 25.557667, "activity_10": 25.51602, "activity_20": 25.296325, "activity_30": 25.096069}, "trend_signal": 1, "fair_value": 24.306582, "relative_strength": -4.429906, "rate_of_change": 0.18702334432018286, "market_dynamics": 1.234524, "expectation": {"probability": 65.7988, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.606495, "high": 25.714746, "low": 25.561718, "close": 25.6557, "volume": 55982}, "trend_line": 24.89504, "activity_lines": {"activity_5": 25.587373, "activity_10": 25.555931, "activity_20": 25.351618, "activity_30": 25.147758}, "trend_signal": 1, "fair_value": 24.325063, "relative_strength": -5.807478, "rate_of_change": 0.16298839688379202, "market_dynamics": 1.186342, "expectation": {"probability": 67.0091, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.65573, "high": 25.801378, "low": 25.65573, "close": 25.7443, "volume": 38145}, "trend_line": 24.934223, "activity_lines": {"activity_5": 25.647047, "activity_10": 25.602782, "activity_20": 25.409962, "activity_30": 25.202549}, "trend_signal": 1, "fair_value": 24.344242, "relative_strength": -7.112441, "rate_of_change": 0.15739279792279004, "market_dynamics": 1.140711, "expectation": {"probability": 68.1367, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.724593, "high": 25.763957, "low": 25.52354, "close": 25.6065, "volume": 98282}, "trend_line": 24.96323, "activity_lines": {"activity_5": 25.64948, "activity_10": 25.612151, "activity_20": 25.448251, "activity_30": 25.245922}, "trend_signal": 1, "fair_value": 24.361072, "relative_strength": -8.065551, "rate_of_change": 0.11633408428247397, "market_dynamics": 0.983564, "expectation": {"probability": 69.0867, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.586841, "high": 25.606523, "low": 25.476818, "close": 25.577, "volume": 30652}, "trend_line": 25.018587, "activity_lines": {"activity_5": 25.6321, "activity_10": 25.610624, "activity_20": 25.478303, "activity_30": 25.28552}, "trend_signal": 1, "fair_value": 24.377071, "relative_strength": -6.547938, "rate_of_change": 0.22175415601266651, "market_dynamics": 0.620301, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.572044, "high": 25.665534, "low": 25.5376, "close": 25.5376, "volume": 51107}, "trend_line": 25.06167, "activity_lines": {"activity_5": 25.59732, "activity_10": 25.598733, "activity_20": 25.500187, "activity_30": 25.319004}, "trend_signal": 1, "fair_value": 24.392143, "relative_strength": -6.6996, "rate_of_change": 0.1722039697925359, "market_dynamics": 0.20408, "expectation": {"probability": 64.764, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.567121, "high": 25.65569, "low": 25.547439, "close": 25.6551, "volume": 23998}, "trend_line": 25.10099, "activity_lines": {"activity_5": 25.607613, "activity_10": 25.609587, "activity_20": 25.529766, "activity_30": 25.35729}, "trend_signal": 1, "fair_value": 24.408335, "relative_strength": -4.371297, "rate_of_change": 0.15689297640580224, "market_dynamics": -0.150956, "expectation": {"probability": 64.6489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.654491, "high": 25.82297, "low": 25.654491, "close": 25.7344, "volume": 17382}, "trend_line": 25.144373, "activity_lines": {"activity_5": 25.64438, "activity_10": 25.634989, "activity_20": 25.562685, "activity_30": 25.398155}, "trend_signal": 1, "fair_value": 24.42512, "relative_strength": -7.374623, "rate_of_change": 0.17283382049872204, "market_dynamics": -0.359729, "expectation": {"probability": 65.5254, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.62518, "high": 25.685112, "low": 25.5868, "close": 25.5868, "volume": 28502}, "trend_line": 25.182193, "activity_lines": {"activity_5": 25.632607, "activity_10": 25.630651, "activity_20": 25.576868, "activity_30": 25.426699}, "trend_signal": 1, "fair_value": 24.439641, "relative_strength": -8.089954, "rate_of_change": 0.15041138627716016, "market_dynamics": -0.477301, "expectation": {"probability": 65.2618, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.586788, "high": 25.635993, "low": 25.491624, "close": 25.5179, "volume": 31150}, "trend_line": 25.21884, "activity_lines": {"activity_5": 25.59918, "activity_10": 25.611422, "activity_20": 25.581002, "activity_30": 25.448357}, "trend_signal": 1, "fair_value": 24.452953, "relative_strength": -7.700806, "rate_of_change": 0.14552743678836286, "market_dynamics": -0.586465, "expectation": {"probability": 63.1644, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.888365, "high": 25.932108, "low": 25.538518, "close": 25.5435, "volume": 33886}, "trend_line": 25.255377, "activity_lines": {"activity_5": 25.578227, "activity_10": 25.596758, "activity_20": 25.584718, "activity_30": 25.469303}, "trend_signal": 1, "fair_value": 24.466252, "relative_strength": -7.602824, "rate_of_change": 0.14487978035468385, "market_dynamics": -0.72145, "expectation": {"probability": 62.6738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.528575, "high": 25.618253, "low": 25.468789, "close": 25.5773, "volume": 51406}, "trend_line": 25.290473, "activity_lines": {"activity_5": 25.568147, "activity_10": 25.589744, "activity_20": 25.5896, "activity_30": 25.490072}, "trend_signal": 1, "fair_value": 24.479639, "relative_strength": -8.66219, "rate_of_change": 0.1389644668539272, "market_dynamics": -0.785894, "expectation": {"probability": 63.6837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.608315, "high": 25.628243, "low": 25.5286, "close": 25.5286, "volume": 34708}, "trend_line": 25.331797, "activity_lines": {"activity_5": 25.54702, "activity_10": 25.5753, "activity_20": 25.587817, "activity_30": 25.505435}, "trend_signal": 1, "fair_value": 24.492126, "relative_strength": -7.763872, "rate_of_change": 0.16339749754780397, "market_dynamics": -0.811162, "expectation": {"probability": 63.3222, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.588429, "high": 25.648215, "low": 25.548572, "close": 25.5966, "volume": 52858}, "trend_line": 25.369463, "activity_lines": {"activity_5": 25.56228, "activity_10": 25.577142, "activity_20": 25.590281, "activity_30": 25.52252}, "trend_signal": 1, "fair_value": 24.50512, "relative_strength": -8.80647, "rate_of_change": 0.14869059624944087, "market_dynamics": -0.72404, "expectation": {"probability": 62.8543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.583352, "high": 25.705913, "low": 25.5421, "close": 25.5421, "volume": 45045}, "trend_line": 25.399213, "activity_lines": {"activity_5": 25.55872, "activity_10": 25.569255, "activity_20": 25.586154, "activity_30": 25.533657}, "trend_signal": 1, "fair_value": 24.517178, "relative_strength": -8.550201, "rate_of_change": 0.11726696777145006, "market_dynamics": -0.724822, "expectation": {"probability": 62.7883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.48871, "high": 25.6033, "low": 25.448654, "close": 25.6033, "volume": 75774}, "trend_line": 25.425863, "activity_lines": {"activity_5": 25.573947, "activity_10": 25.573129, "activity_20": 25.587183, "activity_30": 25.546824}, "trend_signal": 1, "fair_value": 24.529662, "relative_strength": -7.909276, "rate_of_change": 0.10492451085000179, "market_dynamics": -0.697969, "expectation": {"probability": 61.9444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.628207, "high": 25.732832, "low": 25.628207, "close": 25.6581, "volume": 30911}, "trend_line": 25.455457, "activity_lines": {"activity_5": 25.603453, "activity_10": 25.585773, "activity_20": 25.59348, "activity_30": 25.561807}, "trend_signal": 1, "fair_value": 24.542485, "relative_strength": -7.947764, "rate_of_change": 0.11639329607022367, "market_dynamics": -0.668964, "expectation": {"probability": 62.8391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.638221, "high": 25.7279, "low": 25.583417, "close": 25.7279, "volume": 135364}, "trend_line": 25.48799, "activity_lines": {"activity_5": 25.65084, "activity_10": 25.611053, "activity_20": 25.606444, "activity_30": 25.579384}, "trend_signal": 1, "fair_value": 24.555804, "relative_strength": -7.377709, "rate_of_change": 0.12780363754616864, "market_dynamics": -0.441059, "expectation": {"probability": 63.8522, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.727903, "high": 25.955189, "low": 25.727903, "close": 25.9521, "volume": 49396}, "trend_line": 25.52457, "activity_lines": {"activity_5": 25.759673, "activity_10": 25.677215, "activity_20": 25.640031, "activity_30": 25.609327}, "trend_signal": 1, "fair_value": 24.571319, "relative_strength": -5.271751, "rate_of_change": 0.1435185748268134, "market_dynamics": -0.081864, "expectation": {"probability": 64.8116, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.917247, "high": 25.927211, "low": 25.85746, "close": 25.9023, "volume": 463713}, "trend_line": 25.557383, "activity_lines": {"activity_5": 25.828207, "activity_10": 25.72768, "activity_20": 25.666517, "activity_30": 25.633697}, "trend_signal": 1, "fair_value": 24.585945, "relative_strength": -6.368742, "rate_of_change": 0.12855456526790016, "market_dynamics": 0.263919, "expectation": {"probability": 64.5783, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.917171, "high": 26.116457, "low": 25.907207, "close": 26.0766, "volume": 219588}, "trend_line": 25.58952, "activity_lines": {"activity_5": 25.930827, "activity_10": 25.802847, "activity_20": 25.707749, "activity_30": 25.667194}, "trend_signal": 1, "fair_value": 24.602148, "relative_strength": -5.097101, "rate_of_change": 0.12574448643665415, "market_dynamics": 0.729799, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.026769, "high": 26.026769, "low": 25.863952, "close": 25.9623, "volume": 17853}, "trend_line": 25.61655, "activity_lines": {"activity_5": 25.963793, "activity_10": 25.84754, "activity_20": 25.73595, "activity_30": 25.691245}, "trend_signal": 1, "fair_value": 24.616773, "relative_strength": -3.416537, "rate_of_change": 0.105629179445335, "market_dynamics": 0.733036, "expectation": {"probability": 64.3793, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.01688, "high": 26.037008, "low": 25.777736, "close": 25.7877, "volume": 149636}, "trend_line": 25.64078, "activity_lines": {"activity_5": 25.91828, "activity_10": 25.853487, "activity_20": 25.746063, "activity_30": 25.702287}, "trend_signal": 1, "fair_value": 24.62923, "relative_strength": -2.387288, "rate_of_change": 0.09458728829604028, "market_dynamics": 0.662836, "expectation": {"probability": 63.1141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.867408, "high": 26.006909, "low": 25.608336, "close": 25.6183, "volume": 39228}, "trend_line": 25.651317, "activity_lines": {"activity_5": 25.812313, "activity_10": 25.823924, "activity_20": 25.739836, "activity_30": 25.700836}, "trend_signal": 1, "fair_value": 24.639641, "relative_strength": -1.044608, "rate_of_change": 0.041094693687163, "market_dynamics": 0.347276, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.598376, "high": 25.668027, "low": 25.399089, "close": 25.424, "volume": 46203}, "trend_line": 25.652083, "activity_lines": {"activity_5": 25.663833, "activity_10": 25.758638, "activity_20": 25.715048, "activity_30": 25.686171}, "trend_signal": 1, "fair_value": 24.647811, "relative_strength": 0.671904, "rate_of_change": 0.002986201449236563, "market_dynamics": -0.131333, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.705, "high": 25.78, "low": 25.63, "close": 25.7589, "volume": 29250}, "trend_line": 25.656927, "activity_lines": {"activity_5": 25.658873, "activity_10": 25.756391, "activity_20": 25.722884, "activity_30": 25.693062}, "trend_signal": 1, "fair_value": 24.659266, "relative_strength": -0.89306, "rate_of_change": 0.018883456754753662, "market_dynamics": -0.34407, "expectation": {"probability": 60.6447, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.71, "high": 25.88, "low": 25.6586, "close": 25.83, "volume": 58672}, "trend_line": 25.66252, "activity_lines": {"activity_5": 25.698793, "activity_10": 25.764242, "activity_20": 25.736437, "activity_30": 25.704228}, "trend_signal": 1, "fair_value": 24.671212, "relative_strength": -3.735167, "rate_of_change": 0.021799181172402562, "market_dynamics": -0.473209, "expectation": {"probability": 61.0823, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.85, "high": 25.98, "low": 25.84, "close": 25.98, "volume": 69061}, "trend_line": 25.67603, "activity_lines": {"activity_5": 25.797533, "activity_10": 25.79624, "activity_20": 25.763443, "activity_30": 25.724711}, "trend_signal": 1, "fair_value": 24.684432, "relative_strength": -6.905787, "rate_of_change": 0.05264486885933311, "market_dynamics": -0.343404, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.01, "high": 26.055, "low": 25.89, "close": 26.0376, "volume": 36355}, "trend_line": 25.69539, "activity_lines": {"activity_5": 25.902653, "activity_10": 25.834127, "activity_20": 25.794766, "activity_30": 25.748038}, "trend_signal": 1, "fair_value": 24.697964, "relative_strength": -6.80887, "rate_of_change": 0.07540106472846049, "market_dynamics": -0.086244, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.065, "high": 26.1, "low": 25.915, "close": 26.0745, "volume": 47284}, "trend_line": 25.714107, "activity_lines": {"activity_5": 25.99212, "activity_10": 25.877169, "activity_20": 25.827456, "activity_30": 25.772497}, "trend_signal": 1, "fair_value": 24.711593, "relative_strength": -7.207291, "rate_of_change": 0.0728418599600892, "market_dynamics": 0.107624, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.0413, "high": 26.1, "low": 25.99, "close": 26.09, "volume": 19062}, "trend_line": 25.729567, "activity_lines": {"activity_5": 26.043387, "activity_10": 25.919898, "activity_20": 25.858971, "activity_30": 25.796748}, "trend_signal": 1, "fair_value": 24.725107, "relative_strength": -8.908363, "rate_of_change": 0.06012264007457431, "market_dynamics": 0.231694, "expectation": {"probability": 62.4531, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.08, "high": 26.0999, "low": 25.84, "close": 25.84, "volume": 80521}, "trend_line": 25.73571, "activity_lines": {"activity_5": 25.989247, "activity_10": 25.916929, "activity_20": 25.864075, "activity_30": 25.803872}, "trend_signal": 1, "fair_value": 24.735931, "relative_strength": -9.6748, "rate_of_change": 0.023875256042985737, "market_dynamics": 0.088212, "expectation": {"probability": 62.5407, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.6572, "close": 25.76, "volume": 47437}, "trend_line": 25.736233, "activity_lines": {"activity_5": 25.907773, "activity_10": 25.901638, "activity_20": 25.860309, "activity_30": 25.80544}, "trend_signal": 1, "fair_value": 24.745778, "relative_strength": -10.372724, "rate_of_change": 0.002032195731136264, "market_dynamics": -0.198586, "expectation": {"probability": 62.7857, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.86, "high": 26.02, "low": 25.8535, "close": 26.005, "volume": 40041}, "trend_line": 25.749517, "activity_lines": {"activity_5": 25.922633, "activity_10": 25.931396, "activity_20": 25.878774, "activity_30": 25.822779}, "trend_signal": 1, "fair_value": 24.75777, "relative_strength": -10.472413, "rate_of_change": 0.051615945503766206, "market_dynamics": -0.368859, "expectation": {"probability": 63.0013, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/202c7785-6b25-455e-b382-61a617327cd3/", "share_image": "https://sharemaestro.com/terminal/202c7785-6b25-455e-b382-61a617327cd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}