{"ticker": {"uuid": "202cda75-1879-4057-8467-be81698c7527", "symbol": "B28A", "name": "iShares iBonds Dec 2028 Term \u20ac Corp UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B28A rose 1.00%, moving from 5.62 to 5.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.52 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 59.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.67"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.87%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.52"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.686, "high": 5.693, "low": 5.651, "close": 5.672, "volume": 30525}, "trend_line": 5.649633, "activity_lines": {"activity_5": 5.661933, "activity_10": 5.655055, "activity_20": 5.649676, "activity_30": 5.650316}, "trend_signal": 1, "fair_value": 5.433014, "relative_strength": -1.523244, "rate_of_change": 0.015330779265623228, "market_dynamics": -0.183315, "expectation": {"probability": 59.8736, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 5.015, "high": 5.015, "low": 5.015, "close": 5.017, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.016, "high": 5.044, "low": 4.9885, "close": 5.016, "volume": 125398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.9815, "close": 4.9965, "volume": 177713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.993, "high": 5.002, "low": 4.951, "close": 4.9865, "volume": 164803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.983, "high": 4.99, "low": 4.96, "close": 4.9745, "volume": 4076}, "trend_line": null, "activity_lines": {"activity_5": 4.990467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.984, "high": 5.006, "low": 4.9785, "close": 4.9955, "volume": 36834}, "trend_line": null, "activity_lines": {"activity_5": 4.9896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.997667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.996, "high": 4.9965, "low": 4.957, "close": 4.9665, "volume": 94068}, "trend_line": null, "activity_lines": {"activity_5": 4.9805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.993214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.97, "high": 5.001, "low": 4.959, "close": 4.9985, "volume": 75635}, "trend_line": null, "activity_lines": {"activity_5": 4.985367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.993875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.019, "high": 5.066, "low": 5.004, "close": 5.057, "volume": 20035}, "trend_line": null, "activity_lines": {"activity_5": 5.0096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.000889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.059, "high": 5.06, "low": 5.032, "close": 5.039, "volume": 28433}, "trend_line": null, "activity_lines": {"activity_5": 5.023133, "activity_10": 5.008845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.06, "high": 5.088, "low": 5.033, "close": 5.07, "volume": 243903}, "trend_line": null, "activity_lines": {"activity_5": 5.0427, "activity_10": 5.020718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.010636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.072, "high": 5.073, "low": 5.062, "close": 5.063, "volume": 6308}, "trend_line": null, "activity_lines": {"activity_5": 5.054967, "activity_10": 5.030355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.065, "high": 5.163, "low": 5.065, "close": 5.163, "volume": 25810}, "trend_line": null, "activity_lines": {"activity_5": 5.094133, "activity_10": 5.057318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.162, "high": 5.187, "low": 5.158, "close": 5.165, "volume": 229354}, "trend_line": null, "activity_lines": {"activity_5": 5.123, "activity_10": 5.081618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.036286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.17, "high": 5.24, "low": 5.162, "close": 5.238, "volume": 25331}, "trend_line": null, "activity_lines": {"activity_5": 5.169, "activity_10": 5.115945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.049733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.239, "high": 5.27, "low": 5.221, "close": 5.264, "volume": 67653}, "trend_line": null, "activity_lines": {"activity_5": 5.2104, "activity_10": 5.150209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.063125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.276, "high": 5.285, "low": 5.256, "close": 5.263, "volume": 69512}, "trend_line": null, "activity_lines": {"activity_5": 5.238533, "activity_10": 5.179409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.074882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.267, "high": 5.267, "low": 5.194, "close": 5.209, "volume": 31027}, "trend_line": null, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.1934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.082333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.216, "high": 5.235, "low": 5.2, "close": 5.231, "volume": 40168}, "trend_line": null, "activity_lines": {"activity_5": 5.2364, "activity_10": 5.207564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.090158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.227, "high": 5.228, "low": 5.197, "close": 5.195, "volume": 67195}, "trend_line": null, "activity_lines": {"activity_5": 5.221067, "activity_10": 5.212018, "activity_20": 5.146464, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.203, "high": 5.243, "low": 5.192, "close": 5.226, "volume": 147190}, "trend_line": null, "activity_lines": {"activity_5": 5.218933, "activity_10": 5.219273, "activity_20": 5.158902, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.247, "high": 5.256, "low": 5.23, "close": 5.226, "volume": 28833}, "trend_line": null, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.223691, "activity_20": 5.170345, "activity_30": null}, "trend_signal": 0, "fair_value": 5.107273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.223, "high": 5.228, "low": 5.197, "close": 5.197, "volume": 25083}, "trend_line": null, "activity_lines": {"activity_5": 5.212533, "activity_10": 5.219873, "activity_20": 5.178026, "activity_30": null}, "trend_signal": 0, "fair_value": 5.111174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.204, "high": 5.216, "low": 5.189, "close": 5.202, "volume": 73546}, "trend_line": null, "activity_lines": {"activity_5": 5.2082, "activity_10": 5.216345, "activity_20": 5.185229, "activity_30": null}, "trend_signal": 0, "fair_value": 5.114958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.2, "high": 5.215, "low": 5.185, "close": 5.213, "volume": 111483}, "trend_line": null, "activity_lines": {"activity_5": 5.209467, "activity_10": 5.214145, "activity_20": 5.192452, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.219, "high": 5.219, "low": 5.176, "close": 5.198, "volume": 51084}, "trend_line": null, "activity_lines": {"activity_5": 5.204533, "activity_10": 5.209673, "activity_20": 5.197112, "activity_30": null}, "trend_signal": 0, "fair_value": 5.121923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.2, "high": 5.247, "low": 5.2, "close": 5.24, "volume": 120379}, "trend_line": null, "activity_lines": {"activity_5": 5.215467, "activity_10": 5.214036, "activity_20": 5.204807, "activity_30": null}, "trend_signal": 0, "fair_value": 5.126296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.241, "high": 5.244, "low": 5.217, "close": 5.22, "volume": 45268}, "trend_line": null, "activity_lines": {"activity_5": 5.2188, "activity_10": 5.215182, "activity_20": 5.209295, "activity_30": null}, "trend_signal": 0, "fair_value": 5.129643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.22, "high": 5.246, "low": 5.213, "close": 5.245, "volume": 25484}, "trend_line": null, "activity_lines": {"activity_5": 5.228933, "activity_10": 5.220673, "activity_20": 5.21511, "activity_30": null}, "trend_signal": 0, "fair_value": 5.133621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.276066, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.234, "high": 5.257, "low": 5.234, "close": 5.252, "volume": 60070}, "trend_line": 5.137567, "activity_lines": {"activity_5": 5.238533, "activity_10": 5.227182, "activity_20": 5.220695, "activity_30": 5.188457}, "trend_signal": 1, "fair_value": 5.137567, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.358434, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.257, "high": 5.263, "low": 5.24, "close": 5.253, "volume": 226011}, "trend_line": 5.145433, "activity_lines": {"activity_5": 5.245867, "activity_10": 5.232836, "activity_20": 5.225362, "activity_30": 5.195904}, "trend_signal": 1, "fair_value": 5.14129, "relative_strength": null, "rate_of_change": 0.15310749232078003, "market_dynamics": -0.318685, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.249, "high": 5.257, "low": 5.23, "close": 5.255, "volume": 83753}, "trend_line": 5.1534, "activity_lines": {"activity_5": 5.2502, "activity_10": 5.238364, "activity_20": 5.229348, "activity_30": 5.202973}, "trend_signal": 1, "fair_value": 5.144844, "relative_strength": null, "rate_of_change": 0.15483633738891797, "market_dynamics": -0.178248, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.25, "high": 5.251, "low": 5.214, "close": 5.22, "volume": 49806}, "trend_line": 5.16085, "activity_lines": {"activity_5": 5.241867, "activity_10": 5.237, "activity_20": 5.229086, "activity_30": 5.20727}, "trend_signal": 1, "fair_value": 5.147121, "relative_strength": null, "rate_of_change": 0.14456475336669988, "market_dynamics": -0.188846, "expectation": {"probability": 92.1348, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.219, "high": 5.239, "low": 5.2, "close": 5.216, "volume": 94704}, "trend_line": 5.1685, "activity_lines": {"activity_5": 5.2322, "activity_10": 5.234491, "activity_20": 5.228171, "activity_30": 5.210828}, "trend_signal": 1, "fair_value": 5.149147, "relative_strength": null, "rate_of_change": 0.1482313959909692, "market_dynamics": -0.193842, "expectation": {"probability": 80.3922, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.224, "high": 5.246, "low": 5.207, "close": 5.233, "volume": 111418}, "trend_line": 5.177117, "activity_lines": {"activity_5": 5.230133, "activity_10": 5.234818, "activity_20": 5.228633, "activity_30": 5.214989}, "trend_signal": 1, "fair_value": 5.151543, "relative_strength": null, "rate_of_change": 0.1667214859243513, "market_dynamics": -0.292916, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.23, "high": 5.252, "low": 5.23, "close": 5.23, "volume": 49046}, "trend_line": 5.184933, "activity_lines": {"activity_5": 5.228333, "activity_10": 5.234236, "activity_20": 5.228833, "activity_30": 5.218401}, "trend_signal": 1, "fair_value": 5.153722, "relative_strength": null, "rate_of_change": 0.1509720564553601, "market_dynamics": -0.479974, "expectation": {"probability": 73.3083, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.23, "high": 5.254, "low": 5.228, "close": 5.235, "volume": 81567}, "trend_line": 5.193883, "activity_lines": {"activity_5": 5.229733, "activity_10": 5.233982, "activity_20": 5.229671, "activity_30": 5.221631}, "trend_signal": 1, "fair_value": 5.155919, "relative_strength": null, "rate_of_change": 0.17261553813712865, "market_dynamics": -0.395295, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.235, "high": 5.243, "low": 5.214, "close": 5.219, "volume": 32552}, "trend_line": 5.201233, "activity_lines": {"activity_5": 5.227133, "activity_10": 5.230909, "activity_20": 5.229119, "activity_30": 5.223252}, "trend_signal": 1, "fair_value": 5.157579, "relative_strength": null, "rate_of_change": 0.1415126216743934, "market_dynamics": -0.572564, "expectation": {"probability": 69.969, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.225, "high": 5.248, "low": 5.213, "close": 5.221, "volume": 19623}, "trend_line": 5.2067, "activity_lines": {"activity_5": 5.225267, "activity_10": 5.228218, "activity_20": 5.22871, "activity_30": 5.224527}, "trend_signal": 1, "fair_value": 5.159205, "relative_strength": null, "rate_of_change": 0.10510969225949779, "market_dynamics": -0.809161, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.222, "high": 5.246, "low": 5.221, "close": 5.233, "volume": 84851}, "trend_line": 5.213167, "activity_lines": {"activity_5": 5.227067, "activity_10": 5.228145, "activity_20": 5.22949, "activity_30": 5.226224}, "trend_signal": 1, "fair_value": 5.16105, "relative_strength": null, "rate_of_change": 0.12420535079802307, "market_dynamics": -0.811483, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.233, "high": 5.271, "low": 5.218, "close": 5.267, "volume": 130382}, "trend_line": 5.219733, "activity_lines": {"activity_5": 5.2402, "activity_10": 5.2346, "activity_20": 5.233329, "activity_30": 5.229697}, "trend_signal": 1, "fair_value": 5.163634, "relative_strength": null, "rate_of_change": 0.125950310051441, "market_dynamics": -0.747237, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.274, "high": 5.274, "low": 5.247, "close": 5.265, "volume": 54306}, "trend_line": 5.226467, "activity_lines": {"activity_5": 5.2502, "activity_10": 5.240436, "activity_20": 5.236781, "activity_30": 5.232617}, "trend_signal": 1, "fair_value": 5.166048, "relative_strength": null, "rate_of_change": 0.12901043022699982, "market_dynamics": -0.558055, "expectation": {"probability": 71.5278, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.269, "high": 5.276, "low": 5.251, "close": 5.262, "volume": 28472}, "trend_line": 5.229767, "activity_lines": {"activity_5": 5.2572, "activity_10": 5.245545, "activity_20": 5.239762, "activity_30": 5.23491}, "trend_signal": 1, "fair_value": 5.168279, "relative_strength": null, "rate_of_change": 0.06314016715305797, "market_dynamics": -0.396839, "expectation": {"probability": 67.4672, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.256, "high": 5.279, "low": 5.256, "close": 5.278, "volume": 194421}, "trend_line": 5.233533, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.2528, "activity_20": 5.243957, "activity_30": 5.238022}, "trend_signal": 1, "fair_value": 5.170773, "relative_strength": null, "rate_of_change": 0.07201085631540759, "market_dynamics": -0.08831, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.273, "high": 5.303, "low": 5.267, "close": 5.297, "volume": 9898}, "trend_line": 5.2355, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.262382, "activity_20": 5.2496, "activity_30": 5.242116}, "trend_signal": 1, "fair_value": 5.173578, "relative_strength": null, "rate_of_change": 0.03758455330270408, "market_dynamics": 0.057092, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.308, "high": 5.313, "low": 5.289, "close": 5.302, "volume": 40358}, "trend_line": 5.236767, "activity_lines": {"activity_5": 5.288067, "activity_10": 5.271709, "activity_20": 5.255319, "activity_30": 5.246406}, "trend_signal": 1, "fair_value": 5.17637, "relative_strength": null, "rate_of_change": 0.02420017190335882, "market_dynamics": 0.321988, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.3, "high": 5.329, "low": 5.296, "close": 5.325, "volume": 42982}, "trend_line": 5.238833, "activity_lines": {"activity_5": 5.3028, "activity_10": 5.283909, "activity_20": 5.262733, "activity_30": 5.252099}, "trend_signal": 1, "fair_value": 5.179532, "relative_strength": null, "rate_of_change": 0.03945182208792629, "market_dynamics": 0.744009, "expectation": {"probability": 57.4171, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.339, "high": 5.36, "low": 5.328, "close": 5.36, "volume": 58547}, "trend_line": 5.243867, "activity_lines": {"activity_5": 5.3252, "activity_10": 5.300836, "activity_20": 5.273076, "activity_30": 5.259916}, "trend_signal": 1, "fair_value": 5.183292, "relative_strength": null, "rate_of_change": 0.09609010250947501, "market_dynamics": 0.940661, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.369, "high": 5.379, "low": 5.33, "close": 5.348, "volume": 30912}, "trend_line": 5.247767, "activity_lines": {"activity_5": 5.337067, "activity_10": 5.313018, "activity_20": 5.28161, "activity_30": 5.266634}, "trend_signal": 1, "fair_value": 5.186653, "relative_strength": null, "rate_of_change": 0.0743725956436308, "market_dynamics": 1.06521, "expectation": {"probability": 71.9626, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.351, "high": 5.361, "low": 5.35, "close": 5.356, "volume": 42258}, "trend_line": 5.253133, "activity_lines": {"activity_5": 5.346933, "activity_10": 5.324345, "activity_20": 5.290414, "activity_30": 5.273617}, "trend_signal": 1, "fair_value": 5.19004, "relative_strength": null, "rate_of_change": 0.10225301542542621, "market_dynamics": 1.147597, "expectation": {"probability": 58.7087, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.35, "high": 5.378, "low": 5.35, "close": 5.351, "volume": 88232}, "trend_line": 5.2573, "activity_lines": {"activity_5": 5.3512, "activity_10": 5.332527, "activity_20": 5.298248, "activity_30": 5.279931}, "trend_signal": 1, "fair_value": 5.193196, "relative_strength": null, "rate_of_change": 0.07932409097580072, "market_dynamics": 1.161761, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.372, "high": 5.372, "low": 5.357, "close": 5.367, "volume": 55889}, "trend_line": 5.262, "activity_lines": {"activity_5": 5.357533, "activity_10": 5.342091, "activity_20": 5.307138, "activity_30": 5.287009}, "trend_signal": 1, "fair_value": 5.196538, "relative_strength": 2.623859, "rate_of_change": 0.08939950164532563, "market_dynamics": 1.122046, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.36, "high": 5.39, "low": 5.355, "close": 5.389, "volume": 67894}, "trend_line": 5.2684, "activity_lines": {"activity_5": 5.3684, "activity_10": 5.3538, "activity_20": 5.31759, "activity_30": 5.295202}, "trend_signal": 1, "fair_value": 5.20017, "relative_strength": 6.829726, "rate_of_change": 0.12162675788673857, "market_dynamics": 1.199339, "expectation": {"probability": 63.2385, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.379, "high": 5.405, "low": 5.379, "close": 5.401, "volume": 28045}, "trend_line": 5.275033, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.365382, "activity_20": 5.328381, "activity_30": 5.303757}, "trend_signal": 1, "fair_value": 5.203889, "relative_strength": 5.318657, "rate_of_change": 0.12590160200440154, "market_dynamics": 1.236347, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.409, "high": 5.411, "low": 5.388, "close": 5.4, "volume": 18463}, "trend_line": 5.281267, "activity_lines": {"activity_5": 5.3904, "activity_10": 5.374545, "activity_20": 5.338195, "activity_30": 5.311819}, "trend_signal": 1, "fair_value": 5.207455, "relative_strength": 4.735658, "rate_of_change": 0.11817935546564493, "market_dynamics": 1.233349, "expectation": {"probability": 69.1023, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.417, "high": 5.429, "low": 5.408, "close": 5.429, "volume": 71768}, "trend_line": 5.288967, "activity_lines": {"activity_5": 5.4062, "activity_10": 5.387109, "activity_20": 5.349976, "activity_30": 5.321351}, "trend_signal": 1, "fair_value": 5.211411, "relative_strength": 1.364386, "rate_of_change": 0.14579834725267074, "market_dynamics": 1.309568, "expectation": {"probability": 63.8182, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.429, "high": 5.444, "low": 5.42, "close": 5.426, "volume": 54420}, "trend_line": 5.295167, "activity_lines": {"activity_5": 5.4158, "activity_10": 5.396818, "activity_20": 5.360524, "activity_30": 5.330191}, "trend_signal": 1, "fair_value": 5.215175, "relative_strength": 4.628932, "rate_of_change": 0.11722515946875375, "market_dynamics": 1.307374, "expectation": {"probability": 67.5373, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.429, "high": 5.429, "low": 5.407, "close": 5.42, "volume": 44006}, "trend_line": 5.301833, "activity_lines": {"activity_5": 5.419467, "activity_10": 5.4036, "activity_20": 5.36959, "activity_30": 5.338245}, "trend_signal": 1, "fair_value": 5.218707, "relative_strength": 4.003727, "rate_of_change": 0.12588838085748874, "market_dynamics": 1.288291, "expectation": {"probability": 64.4128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.42, "high": 5.453, "low": 5.42, "close": 5.453, "volume": 17882}, "trend_line": 5.308767, "activity_lines": {"activity_5": 5.432067, "activity_10": 5.415291, "activity_20": 5.380843, "activity_30": 5.347998}, "trend_signal": 1, "fair_value": 5.222678, "relative_strength": 4.18972, "rate_of_change": 0.13078495682529664, "market_dynamics": 1.231649, "expectation": {"probability": 59.5577, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.458, "high": 5.458, "low": 5.42, "close": 5.443, "volume": 48830}, "trend_line": 5.315133, "activity_lines": {"activity_5": 5.437867, "activity_10": 5.423255, "activity_20": 5.390038, "activity_30": 5.356658}, "trend_signal": 1, "fair_value": 5.22635, "relative_strength": 5.629263, "rate_of_change": 0.1199148502844589, "market_dynamics": 1.117398, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.42, "high": 5.447, "low": 5.4, "close": 5.413, "volume": 32088}, "trend_line": 5.320467, "activity_lines": {"activity_5": 5.4308, "activity_10": 5.424182, "activity_20": 5.395376, "activity_30": 5.362972}, "trend_signal": 1, "fair_value": 5.22941, "relative_strength": 6.262106, "rate_of_change": 0.10035496759910816, "market_dynamics": 0.766715, "expectation": {"probability": 60.4615, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.419, "high": 5.442, "low": 5.404, "close": 5.439, "volume": 45048}, "trend_line": 5.3266, "activity_lines": {"activity_5": 5.433467, "activity_10": 5.428709, "activity_20": 5.402495, "activity_30": 5.370619}, "trend_signal": 1, "fair_value": 5.23279, "relative_strength": 7.719363, "rate_of_change": 0.11527183610010486, "market_dynamics": 0.567518, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.447, "high": 5.463, "low": 5.43, "close": 5.442, "volume": 115574}, "trend_line": 5.334, "activity_lines": {"activity_5": 5.436267, "activity_10": 5.432473, "activity_20": 5.409071, "activity_30": 5.378065}, "trend_signal": 1, "fair_value": 5.236111, "relative_strength": 8.657407, "rate_of_change": 0.1389253933090457, "market_dynamics": 0.480469, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.454, "high": 5.456, "low": 5.426, "close": 5.456, "volume": 49856}, "trend_line": 5.342, "activity_lines": {"activity_5": 5.442267, "activity_10": 5.437818, "activity_20": 5.416124, "activity_30": 5.385935}, "trend_signal": 1, "fair_value": 5.239547, "relative_strength": 8.980681, "rate_of_change": 0.14998125234345722, "market_dynamics": 0.303625, "expectation": {"probability": 59.5084, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.454, "high": 5.484, "low": 5.45, "close": 5.484, "volume": 61306}, "trend_line": 5.350367, "activity_lines": {"activity_5": 5.4574, "activity_10": 5.447255, "activity_20": 5.424995, "activity_30": 5.395097}, "trend_signal": 1, "fair_value": 5.243308, "relative_strength": 9.672681, "rate_of_change": 0.15662673156122575, "market_dynamics": 0.525993, "expectation": {"probability": 61.0697, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.49, "high": 5.494, "low": 5.471, "close": 5.491, "volume": 106018}, "trend_line": 5.359067, "activity_lines": {"activity_5": 5.472133, "activity_10": 5.456436, "activity_20": 5.433643, "activity_30": 5.40417}, "trend_signal": 1, "fair_value": 5.247061, "relative_strength": 6.81935, "rate_of_change": 0.16260566798500484, "market_dynamics": 0.692728, "expectation": {"probability": 62.515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.499, "high": 5.501, "low": 5.48, "close": 5.48, "volume": 414810}, "trend_line": 5.367233, "activity_lines": {"activity_5": 5.478, "activity_10": 5.462491, "activity_20": 5.440343, "activity_30": 5.411972}, "trend_signal": 1, "fair_value": 5.250537, "relative_strength": 6.705895, "rate_of_change": 0.15237727014795893, "market_dynamics": 0.718061, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.458, "close": 5.475, "volume": 141753}, "trend_line": 5.375767, "activity_lines": {"activity_5": 5.479467, "activity_10": 5.466655, "activity_20": 5.445829, "activity_30": 5.418925}, "trend_signal": 1, "fair_value": 5.253838, "relative_strength": 8.416395, "rate_of_change": 0.15900185440058298, "market_dynamics": 0.684507, "expectation": {"probability": 62.7078, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.47, "high": 5.48, "low": 5.46, "close": 5.472, "volume": 168116}, "trend_line": 5.384133, "activity_lines": {"activity_5": 5.477733, "activity_10": 5.469273, "activity_20": 5.450481, "activity_30": 5.425133}, "trend_signal": 1, "fair_value": 5.257, "relative_strength": 7.028274, "rate_of_change": 0.1556243044015959, "market_dynamics": 0.478999, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.47, "high": 5.477, "low": 5.444, "close": 5.455, "volume": 60741}, "trend_line": 5.391533, "activity_lines": {"activity_5": 5.469267, "activity_10": 5.468455, "activity_20": 5.452924, "activity_30": 5.429705}, "trend_signal": 1, "fair_value": 5.259829, "relative_strength": 7.627193, "rate_of_change": 0.13744088416834482, "market_dynamics": 0.028357, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.425, "high": 5.456, "low": 5.425, "close": 5.441, "volume": 48465}, "trend_line": 5.397333, "activity_lines": {"activity_5": 5.458067, "activity_10": 5.464873, "activity_20": 5.453562, "activity_30": 5.432897}, "trend_signal": 1, "fair_value": 5.26238, "relative_strength": 5.109667, "rate_of_change": 0.10757608272081068, "market_dynamics": -0.396959, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.43, "high": 5.452, "low": 5.418, "close": 5.452, "volume": 114716}, "trend_line": 5.403567, "activity_lines": {"activity_5": 5.453867, "activity_10": 5.462782, "activity_20": 5.454819, "activity_30": 5.436424}, "trend_signal": 1, "fair_value": 5.265014, "relative_strength": 1.507929, "rate_of_change": 0.11550148934668424, "market_dynamics": -0.656415, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.468, "high": 5.472, "low": 5.443, "close": 5.452, "volume": 126692}, "trend_line": 5.4099, "activity_lines": {"activity_5": 5.451533, "activity_10": 5.460455, "activity_20": 5.455671, "activity_30": 5.439548}, "trend_signal": 1, "fair_value": 5.267575, "relative_strength": -1.290379, "rate_of_change": 0.11720036042859444, "market_dynamics": -0.889378, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.45, "high": 5.489, "low": 5.449, "close": 5.486, "volume": 34016}, "trend_line": 5.416833, "activity_lines": {"activity_5": 5.462067, "activity_10": 5.464127, "activity_20": 5.459462, "activity_30": 5.444458}, "trend_signal": 1, "fair_value": 5.270527, "relative_strength": -0.961217, "rate_of_change": 0.12815393999887592, "market_dynamics": -0.860647, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.5, "high": 5.51, "low": 5.487, "close": 5.5, "volume": 58576}, "trend_line": 5.4236, "activity_lines": {"activity_5": 5.476333, "activity_10": 5.4698, "activity_20": 5.464181, "activity_30": 5.449824}, "trend_signal": 1, "fair_value": 5.273587, "relative_strength": -1.021185, "rate_of_change": 0.12492539459866782, "market_dynamics": -0.595625, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.508, "high": 5.508, "low": 5.48, "close": 5.504, "volume": 70213}, "trend_line": 5.430333, "activity_lines": {"activity_5": 5.488933, "activity_10": 5.475909, "activity_20": 5.468805, "activity_30": 5.455011}, "trend_signal": 1, "fair_value": 5.276618, "relative_strength": -3.447008, "rate_of_change": 0.12414263588759597, "market_dynamics": -0.377263, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.494, "high": 5.507, "low": 5.484, "close": 5.507, "volume": 102988}, "trend_line": 5.4364, "activity_lines": {"activity_5": 5.498333, "activity_10": 5.482327, "activity_20": 5.473357, "activity_30": 5.459957}, "trend_signal": 1, "fair_value": 5.27961, "relative_strength": -3.165753, "rate_of_change": 0.11172427178959049, "market_dynamics": -0.116699, "expectation": {"probability": 60.6, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.51, "high": 5.523, "low": 5.497, "close": 5.521, "volume": 229031}, "trend_line": 5.441767, "activity_lines": {"activity_5": 5.508733, "activity_10": 5.4908, "activity_20": 5.478857, "activity_30": 5.465415}, "trend_signal": 1, "fair_value": 5.282705, "relative_strength": -2.47493, "rate_of_change": 0.09872341991022879, "market_dynamics": 0.189902, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.531, "high": 5.531, "low": 5.465, "close": 5.488, "volume": 61853}, "trend_line": 5.446433, "activity_lines": {"activity_5": 5.503533, "activity_10": 5.492436, "activity_20": 5.480733, "activity_30": 5.468398}, "trend_signal": 1, "fair_value": 5.285304, "relative_strength": -3.228867, "rate_of_change": 0.08574420771782917, "market_dynamics": -0.017789, "expectation": {"probability": 61.8328, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.487, "high": 5.487, "low": 5.47, "close": 5.484, "volume": 60032}, "trend_line": 5.4507, "activity_lines": {"activity_5": 5.496867, "activity_10": 5.493055, "activity_20": 5.482062, "activity_30": 5.470822}, "trend_signal": 1, "fair_value": 5.287788, "relative_strength": -2.302619, "rate_of_change": 0.07834485432943845, "market_dynamics": -0.249651, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.482, "high": 5.495, "low": 5.472, "close": 5.495, "volume": 170863}, "trend_line": 5.4555, "activity_lines": {"activity_5": 5.494933, "activity_10": 5.495145, "activity_20": 5.484243, "activity_30": 5.47368}, "trend_signal": 1, "fair_value": 5.290346, "relative_strength": -2.392063, "rate_of_change": 0.08806208376904749, "market_dynamics": -0.338391, "expectation": {"probability": 59.9641, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.504, "high": 5.511, "low": 5.484, "close": 5.511, "volume": 55402}, "trend_line": 5.4603, "activity_lines": {"activity_5": 5.498933, "activity_10": 5.499164, "activity_20": 5.487557, "activity_30": 5.47726}, "trend_signal": 1, "fair_value": 5.293037, "relative_strength": -0.692132, "rate_of_change": 0.08798460269453506, "market_dynamics": -0.565056, "expectation": {"probability": 60.8772, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.538, "high": 5.538, "low": 5.491, "close": 5.505, "volume": 86241}, "trend_line": 5.464167, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.501018, "activity_20": 5.489957, "activity_30": 5.480144}, "trend_signal": 1, "fair_value": 5.29559, "relative_strength": 7.631823, "rate_of_change": 0.07082028459974032, "market_dynamics": -0.46031, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.452, "high": 5.52, "low": 5.452, "close": 5.496, "volume": 130781}, "trend_line": 5.467333, "activity_lines": {"activity_5": 5.500467, "activity_10": 5.500273, "activity_20": 5.4912, "activity_30": 5.482198}, "trend_signal": 1, "fair_value": 5.297976, "relative_strength": 9.676556, "rate_of_change": 0.05794112808045991, "market_dynamics": -0.311364, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.509, "high": 5.543, "low": 5.509, "close": 5.543, "volume": 62591}, "trend_line": 5.4721, "activity_lines": {"activity_5": 5.5154, "activity_10": 5.507891, "activity_20": 5.496729, "activity_30": 5.48708}, "trend_signal": 1, "fair_value": 5.300859, "relative_strength": 7.542736, "rate_of_change": 0.08719059182969444, "market_dynamics": -0.111044, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.548, "high": 5.563, "low": 5.54, "close": 5.556, "volume": 64584}, "trend_line": 5.476333, "activity_lines": {"activity_5": 5.530733, "activity_10": 5.517091, "activity_20": 5.503214, "activity_30": 5.492492}, "trend_signal": 1, "fair_value": 5.303826, "relative_strength": 3.952395, "rate_of_change": 0.0773560424699869, "market_dynamics": 0.189077, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.559, "high": 5.559, "low": 5.542, "close": 5.549, "volume": 94580}, "trend_line": 5.480433, "activity_lines": {"activity_5": 5.539667, "activity_10": 5.524073, "activity_20": 5.508724, "activity_30": 5.497181}, "trend_signal": 1, "fair_value": 5.306644, "relative_strength": 0.537978, "rate_of_change": 0.07486761670627638, "market_dynamics": 0.494281, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.557, "high": 5.572, "low": 5.54, "close": 5.558, "volume": 77959}, "trend_line": 5.485033, "activity_lines": {"activity_5": 5.549067, "activity_10": 5.531927, "activity_20": 5.514762, "activity_30": 5.502185}, "trend_signal": 1, "fair_value": 5.3095, "relative_strength": 0.82638, "rate_of_change": 0.08393497375116049, "market_dynamics": 0.772769, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.562, "high": 5.562, "low": 5.536, "close": 5.559, "volume": 183576}, "trend_line": 5.488567, "activity_lines": {"activity_5": 5.555267, "activity_10": 5.539291, "activity_20": 5.5205, "activity_30": 5.506957}, "trend_signal": 1, "fair_value": 5.312303, "relative_strength": -1.153848, "rate_of_change": 0.06442987672089026, "market_dynamics": 0.90844, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.552, "high": 5.57, "low": 5.541, "close": 5.568, "volume": 181246}, "trend_line": 5.492733, "activity_lines": {"activity_5": 5.560267, "activity_10": 5.547, "activity_20": 5.526681, "activity_30": 5.512082}, "trend_signal": 1, "fair_value": 5.315144, "relative_strength": 0.751342, "rate_of_change": 0.07590323667362645, "market_dynamics": 0.997985, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.559, "high": 5.579, "low": 5.559, "close": 5.579, "volume": 159852}, "trend_line": 5.498267, "activity_lines": {"activity_5": 5.567267, "activity_10": 5.555182, "activity_20": 5.533371, "activity_30": 5.517647}, "trend_signal": 1, "fair_value": 5.318044, "relative_strength": 0.542698, "rate_of_change": 0.10075130176544041, "market_dynamics": 1.097346, "expectation": {"probability": 58.8112, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.58, "high": 5.591, "low": 5.565, "close": 5.574, "volume": 238090}, "trend_line": 5.502767, "activity_lines": {"activity_5": 5.571067, "activity_10": 5.560927, "activity_20": 5.538929, "activity_30": 5.522533}, "trend_signal": 1, "fair_value": 5.320826, "relative_strength": -0.390367, "rate_of_change": 0.0818439701091302, "market_dynamics": 1.188151, "expectation": {"probability": 60.2603, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.575, "high": 5.596, "low": 5.57, "close": 5.576, "volume": 150124}, "trend_line": 5.507233, "activity_lines": {"activity_5": 5.573867, "activity_10": 5.565891, "activity_20": 5.544095, "activity_30": 5.527258}, "trend_signal": 1, "fair_value": 5.32357, "relative_strength": 1.13972, "rate_of_change": 0.08115916955960263, "market_dynamics": 1.233566, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.575, "high": 5.594, "low": 5.569, "close": 5.583, "volume": 71691}, "trend_line": 5.511467, "activity_lines": {"activity_5": 5.5778, "activity_10": 5.570836, "activity_20": 5.549338, "activity_30": 5.532146}, "trend_signal": 1, "fair_value": 5.32633, "relative_strength": 2.409782, "rate_of_change": 0.07688071305498433, "market_dynamics": 1.185073, "expectation": {"probability": 59.0218, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.586, "high": 5.593, "low": 5.577, "close": 5.59, "volume": 69901}, "trend_line": 5.515, "activity_lines": {"activity_5": 5.582467, "activity_10": 5.575473, "activity_20": 5.554786, "activity_30": 5.537213}, "trend_signal": 1, "fair_value": 5.329105, "relative_strength": 1.116952, "rate_of_change": 0.0641027153024777, "market_dynamics": 1.146865, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.597, "high": 5.617, "low": 5.587, "close": 5.608, "volume": 158573}, "trend_line": 5.5189, "activity_lines": {"activity_5": 5.591667, "activity_10": 5.582527, "activity_20": 5.561519, "activity_30": 5.543213}, "trend_signal": 1, "fair_value": 5.33201, "relative_strength": 1.269155, "rate_of_change": 0.07071622846782741, "market_dynamics": 1.240715, "expectation": {"probability": 60.6349, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.607, "high": 5.612, "low": 5.596, "close": 5.6, "volume": 77125}, "trend_line": 5.5229, "activity_lines": {"activity_5": 5.596267, "activity_10": 5.587182, "activity_20": 5.566995, "activity_30": 5.548445}, "trend_signal": 1, "fair_value": 5.334773, "relative_strength": -0.671754, "rate_of_change": 0.07247821123773866, "market_dynamics": 1.206444, "expectation": {"probability": 61.9986, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.611, "high": 5.611, "low": 5.599, "close": 5.603, "volume": 51971}, "trend_line": 5.527167, "activity_lines": {"activity_5": 5.600133, "activity_10": 5.591455, "activity_20": 5.572314, "activity_30": 5.553613}, "trend_signal": 1, "fair_value": 5.33751, "relative_strength": -0.567783, "rate_of_change": 0.07726013507397318, "market_dynamics": 1.242474, "expectation": {"probability": 61.423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.61, "high": 5.622, "low": 5.598, "close": 5.607, "volume": 145623}, "trend_line": 5.531667, "activity_lines": {"activity_5": 5.603533, "activity_10": 5.595636, "activity_20": 5.577624, "activity_30": 5.558763}, "trend_signal": 1, "fair_value": 5.340232, "relative_strength": -0.667536, "rate_of_change": 0.08141603103360694, "market_dynamics": 1.290869, "expectation": {"probability": 62.0668, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.621, "high": 5.621, "low": 5.6, "close": 5.605, "volume": 129775}, "trend_line": 5.536667, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.598582, "activity_20": 5.582176, "activity_30": 5.563495}, "trend_signal": 1, "fair_value": 5.34288, "relative_strength": 3.082238, "rate_of_change": 0.09038866583978923, "market_dynamics": 1.084646, "expectation": {"probability": 61.0414, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.605, "high": 5.627, "low": 5.601, "close": 5.608, "volume": 59637}, "trend_line": 5.542233, "activity_lines": {"activity_5": 5.6058, "activity_10": 5.6014, "activity_20": 5.586438, "activity_30": 5.568097}, "trend_signal": 1, "fair_value": 5.345505, "relative_strength": 0.546048, "rate_of_change": 0.10052979527215286, "market_dynamics": 0.921225, "expectation": {"probability": 60.4094, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.61, "high": 5.619, "low": 5.604, "close": 5.609, "volume": 131048}, "trend_line": 5.547467, "activity_lines": {"activity_5": 5.607267, "activity_10": 5.603873, "activity_20": 5.590257, "activity_30": 5.572404}, "trend_signal": 1, "fair_value": 5.348088, "relative_strength": -1.69727, "rate_of_change": 0.09443846911524179, "market_dynamics": 0.727196, "expectation": {"probability": 62.0963, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.612, "high": 5.624, "low": 5.604, "close": 5.616, "volume": 66018}, "trend_line": 5.552933, "activity_lines": {"activity_5": 5.610467, "activity_10": 5.606982, "activity_20": 5.594276, "activity_30": 5.576826}, "trend_signal": 1, "fair_value": 5.350689, "relative_strength": -2.141617, "rate_of_change": 0.09853145588788889, "market_dynamics": 0.448191, "expectation": {"probability": 62.6875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.603, "close": 5.612, "volume": 404081}, "trend_line": 5.557133, "activity_lines": {"activity_5": 5.611467, "activity_10": 5.608636, "activity_20": 5.597386, "activity_30": 5.580637}, "trend_signal": 1, "fair_value": 5.353202, "relative_strength": 1.094583, "rate_of_change": 0.07563570459070876, "market_dynamics": 0.327755, "expectation": {"probability": 62.0791, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.621, "high": 5.637, "low": 5.598, "close": 5.625, "volume": 61902}, "trend_line": 5.5613, "activity_lines": {"activity_5": 5.616467, "activity_10": 5.612127, "activity_20": 5.601181, "activity_30": 5.585015}, "trend_signal": 1, "fair_value": 5.35579, "relative_strength": 1.713363, "rate_of_change": 0.07498470884176804, "market_dynamics": 0.204601, "expectation": {"probability": 61.3524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.63, "high": 5.636, "low": 5.613, "close": 5.618, "volume": 104819}, "trend_line": 5.5651, "activity_lines": {"activity_5": 5.6178, "activity_10": 5.613709, "activity_20": 5.603919, "activity_30": 5.588673}, "trend_signal": 1, "fair_value": 5.358264, "relative_strength": -0.351716, "rate_of_change": 0.06832934745473226, "market_dynamics": 0.037427, "expectation": {"probability": 62.8485, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.615, "high": 5.634, "low": 5.614, "close": 5.624, "volume": 56302}, "trend_line": 5.569, "activity_lines": {"activity_5": 5.620467, "activity_10": 5.6162, "activity_20": 5.606933, "activity_30": 5.592473}, "trend_signal": 1, "fair_value": 5.360748, "relative_strength": -0.595117, "rate_of_change": 0.07007960324162714, "market_dynamics": -0.087095, "expectation": {"probability": 62.7059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.629, "high": 5.635, "low": 5.616, "close": 5.623, "volume": 107170}, "trend_line": 5.5724, "activity_lines": {"activity_5": 5.6218, "activity_10": 5.618073, "activity_20": 5.609495, "activity_30": 5.595957}, "trend_signal": 1, "fair_value": 5.363176, "relative_strength": -0.875343, "rate_of_change": 0.061052253546418925, "market_dynamics": -0.238688, "expectation": {"probability": 63.3479, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.619, "high": 5.632, "low": 5.617, "close": 5.628, "volume": 97851}, "trend_line": 5.577067, "activity_lines": {"activity_5": 5.624333, "activity_10": 5.620491, "activity_20": 5.612224, "activity_30": 5.599544}, "trend_signal": 1, "fair_value": 5.365606, "relative_strength": -3.316232, "rate_of_change": 0.0837520637427396, "market_dynamics": -0.330404, "expectation": {"probability": 62.0434, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.628, "high": 5.641, "low": 5.626, "close": 5.641, "volume": 232322}, "trend_line": 5.5823, "activity_lines": {"activity_5": 5.630133, "activity_10": 5.624891, "activity_20": 5.615862, "activity_30": 5.603669}, "trend_signal": 1, "fair_value": 5.368109, "relative_strength": -1.08394, "rate_of_change": 0.0938306819695657, "market_dynamics": -0.161279, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.648, "high": 5.65, "low": 5.635, "close": 5.643, "volume": 82011}, "trend_line": 5.587233, "activity_lines": {"activity_5": 5.635533, "activity_10": 5.629, "activity_20": 5.619343, "activity_30": 5.607585}, "trend_signal": 1, "fair_value": 5.370586, "relative_strength": -4.083849, "rate_of_change": 0.08836859359046088, "market_dynamics": 0.011431, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.644, "high": 5.654, "low": 5.644, "close": 5.651, "volume": 93728}, "trend_line": 5.5919, "activity_lines": {"activity_5": 5.641933, "activity_10": 5.633927, "activity_20": 5.623281, "activity_30": 5.611699}, "trend_signal": 1, "fair_value": 5.373089, "relative_strength": -4.448925, "rate_of_change": 0.08352971855656516, "market_dynamics": 0.255776, "expectation": {"probability": 62.9143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.65, "high": 5.653, "low": 5.645, "close": 5.646, "volume": 183197}, "trend_line": 5.5966, "activity_lines": {"activity_5": 5.644867, "activity_10": 5.637182, "activity_20": 5.626376, "activity_30": 5.615189}, "trend_signal": 1, "fair_value": 5.375504, "relative_strength": -3.212787, "rate_of_change": 0.08405014395822001, "market_dynamics": 0.439684, "expectation": {"probability": 63.9516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.654, "high": 5.654, "low": 5.635, "close": 5.642, "volume": 138636}, "trend_line": 5.601467, "activity_lines": {"activity_5": 5.644933, "activity_10": 5.639164, "activity_20": 5.628757, "activity_30": 5.618118}, "trend_signal": 1, "fair_value": 5.377842, "relative_strength": -1.119066, "rate_of_change": 0.08696351356182044, "market_dynamics": 0.283211, "expectation": {"probability": 63.0494, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.643, "high": 5.653, "low": 5.633, "close": 5.644, "volume": 308286}, "trend_line": 5.604833, "activity_lines": {"activity_5": 5.644733, "activity_10": 5.640964, "activity_20": 5.631048, "activity_30": 5.620862}, "trend_signal": 1, "fair_value": 5.380157, "relative_strength": -3.597224, "rate_of_change": 0.06009140105618328, "market_dynamics": 0.149768, "expectation": {"probability": 61.6893, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.652, "high": 5.652, "low": 5.628, "close": 5.638, "volume": 195587}, "trend_line": 5.607567, "activity_lines": {"activity_5": 5.642333, "activity_10": 5.641327, "activity_20": 5.63251, "activity_30": 5.623002}, "trend_signal": 1, "fair_value": 5.382379, "relative_strength": -1.317328, "rate_of_change": 0.048779330267293176, "market_dynamics": -0.229629, "expectation": {"probability": 63.4254, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.642, "high": 5.649, "low": 5.639, "close": 5.649, "volume": 147842}, "trend_line": 5.6109, "activity_lines": {"activity_5": 5.643933, "activity_10": 5.643327, "activity_20": 5.634876, "activity_30": 5.625675}, "trend_signal": 1, "fair_value": 5.384658, "relative_strength": -2.66621, "rate_of_change": 0.05943754216400064, "market_dynamics": -0.512666, "expectation": {"probability": 62.3469, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.647, "high": 5.651, "low": 5.641, "close": 5.646, "volume": 235345}, "trend_line": 5.613833, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.644327, "activity_20": 5.636724, "activity_30": 5.62794}, "trend_signal": 1, "fair_value": 5.386873, "relative_strength": -2.508029, "rate_of_change": 0.05227325384518759, "market_dynamics": -0.626805, "expectation": {"probability": 63.319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.644, "high": 5.644, "low": 5.627, "close": 5.641, "volume": 154202}, "trend_line": 5.616567, "activity_lines": {"activity_5": 5.643733, "activity_10": 5.644, "activity_20": 5.63789, "activity_30": 5.629692}, "trend_signal": 1, "fair_value": 5.389008, "relative_strength": -1.930688, "rate_of_change": 0.04870112808842437, "market_dynamics": -0.871774, "expectation": {"probability": 62.447, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.629, "high": 5.646, "low": 5.629, "close": 5.639, "volume": 64531}, "trend_line": 5.618933, "activity_lines": {"activity_5": 5.6422, "activity_10": 5.643073, "activity_20": 5.638705, "activity_30": 5.63114}, "trend_signal": 1, "fair_value": 5.391092, "relative_strength": -2.801249, "rate_of_change": 0.04212537658680671, "market_dynamics": -0.991378, "expectation": {"probability": 61.4382, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.635, "high": 5.642, "low": 5.623, "close": 5.639, "volume": 174586}, "trend_line": 5.620933, "activity_lines": {"activity_5": 5.641, "activity_10": 5.642182, "activity_20": 5.639357, "activity_30": 5.632434}, "trend_signal": 1, "fair_value": 5.39314, "relative_strength": -2.100726, "rate_of_change": 0.03559394639515687, "market_dynamics": -1.092464, "expectation": {"probability": 60.4482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.647, "high": 5.663, "low": 5.64, "close": 5.646, "volume": 239223}, "trend_line": 5.623333, "activity_lines": {"activity_5": 5.642067, "activity_10": 5.642636, "activity_20": 5.640529, "activity_30": 5.634052}, "trend_signal": 1, "fair_value": 5.395213, "relative_strength": -2.917181, "rate_of_change": 0.042697537935423455, "market_dynamics": -1.130294, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.653, "high": 5.665, "low": 5.64, "close": 5.657, "volume": 155794}, "trend_line": 5.626033, "activity_lines": {"activity_5": 5.647, "activity_10": 5.645182, "activity_20": 5.642571, "activity_30": 5.636224}, "trend_signal": 1, "fair_value": 5.397341, "relative_strength": -4.52517, "rate_of_change": 0.04801422928359257, "market_dynamics": -1.032556, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.67, "high": 5.673, "low": 5.655, "close": 5.661, "volume": 164396}, "trend_line": 5.628633, "activity_lines": {"activity_5": 5.652533, "activity_10": 5.648255, "activity_20": 5.6448, "activity_30": 5.63848}, "trend_signal": 1, "fair_value": 5.399468, "relative_strength": -3.207341, "rate_of_change": 0.0462137353264753, "market_dynamics": -0.870161, "expectation": {"probability": 60.6413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.679, "high": 5.679, "low": 5.65, "close": 5.657, "volume": 77170}, "trend_line": 5.630867, "activity_lines": {"activity_5": 5.6554, "activity_10": 5.650255, "activity_20": 5.646414, "activity_30": 5.64031}, "trend_signal": 1, "fair_value": 5.401528, "relative_strength": -1.917762, "rate_of_change": 0.03968992115848579, "market_dynamics": -0.865092, "expectation": {"probability": 61.0491, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.675, "high": 5.675, "low": 5.662, "close": 5.673, "volume": 87678}, "trend_line": 5.633033, "activity_lines": {"activity_5": 5.6624, "activity_10": 5.654927, "activity_20": 5.6494, "activity_30": 5.643028}, "trend_signal": 1, "fair_value": 5.403683, "relative_strength": -1.461899, "rate_of_change": 0.03846654520520357, "market_dynamics": -0.732308, "expectation": {"probability": 60.3433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.676, "high": 5.678, "low": 5.668, "close": 5.675, "volume": 96495}, "trend_line": 5.635533, "activity_lines": {"activity_5": 5.6678, "activity_10": 5.659327, "activity_20": 5.652314, "activity_30": 5.645735}, "trend_signal": 1, "fair_value": 5.405819, "relative_strength": -3.171855, "rate_of_change": 0.04438106433957519, "market_dynamics": -0.463904, "expectation": {"probability": 60.8036, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.67, "close": 5.68, "volume": 318416}, "trend_line": 5.6381, "activity_lines": {"activity_5": 5.672933, "activity_10": 5.664164, "activity_20": 5.655462, "activity_30": 5.648604}, "trend_signal": 1, "fair_value": 5.407961, "relative_strength": -3.55566, "rate_of_change": 0.04555026117316652, "market_dynamics": 0.046741, "expectation": {"probability": 60.556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.68, "high": 5.683, "low": 5.672, "close": 5.683, "volume": 98486}, "trend_line": 5.640633, "activity_lines": {"activity_5": 5.677533, "activity_10": 5.668927, "activity_20": 5.658624, "activity_30": 5.651501}, "trend_signal": 1, "fair_value": 5.410093, "relative_strength": -5.793211, "rate_of_change": 0.04492648232561613, "market_dynamics": 0.533715, "expectation": {"probability": 60.9966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.677, "high": 5.687, "low": 5.676, "close": 5.682, "volume": 50946}, "trend_line": 5.6432, "activity_lines": {"activity_5": 5.680333, "activity_10": 5.672745, "activity_20": 5.661429, "activity_30": 5.65417}, "trend_signal": 1, "fair_value": 5.412185, "relative_strength": -6.479305, "rate_of_change": 0.04550907672950865, "market_dynamics": 0.794892, "expectation": {"probability": 61.5936, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.707, "high": 5.707, "low": 5.647, "close": 5.658, "volume": 59784}, "trend_line": 5.644867, "activity_lines": {"activity_5": 5.673467, "activity_10": 5.671418, "activity_20": 5.661752, "activity_30": 5.655125}, "trend_signal": 1, "fair_value": 5.414061, "relative_strength": -0.119526, "rate_of_change": 0.029539977317823554, "market_dynamics": 0.520072, "expectation": {"probability": 60.885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.636, "high": 5.66, "low": 5.616, "close": 5.616, "volume": 212267}, "trend_line": 5.6451, "activity_lines": {"activity_5": 5.6536, "activity_10": 5.662109, "activity_20": 5.658005, "activity_30": 5.653262}, "trend_signal": 1, "fair_value": 5.415591, "relative_strength": 0.093395, "rate_of_change": 0.004127643751404486, "market_dynamics": 0.001864, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.63, "high": 5.64, "low": 5.603, "close": 5.6, "volume": 64760}, "trend_line": 5.644567, "activity_lines": {"activity_5": 5.632333, "activity_10": 5.650436, "activity_20": 5.6529, "activity_30": 5.650353}, "trend_signal": 0, "fair_value": 5.416977, "relative_strength": 2.878002, "rate_of_change": -0.009441816796866214, "market_dynamics": -0.543833, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.598, "high": 5.616, "low": 5.576, "close": 5.602, "volume": 311081}, "trend_line": 5.644233, "activity_lines": {"activity_5": 5.617067, "activity_10": 5.640164, "activity_20": 5.648205, "activity_30": 5.647606}, "trend_signal": 0, "fair_value": 5.418358, "relative_strength": 2.342903, "rate_of_change": -0.00591719435698966, "market_dynamics": -0.977775, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.572, "high": 5.628, "low": 5.572, "close": 5.623, "volume": 90644}, "trend_line": 5.644167, "activity_lines": {"activity_5": 5.6142, "activity_10": 5.634782, "activity_20": 5.6457, "activity_30": 5.646237}, "trend_signal": 0, "fair_value": 5.419874, "relative_strength": -0.497508, "rate_of_change": -0.0011693351426040595, "market_dynamics": -1.089787, "expectation": {"probability": 59.0147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.623, "high": 5.649, "low": 5.607, "close": 5.639, "volume": 212558}, "trend_line": 5.644867, "activity_lines": {"activity_5": 5.6206, "activity_10": 5.632927, "activity_20": 5.644819, "activity_30": 5.645903}, "trend_signal": 0, "fair_value": 5.421485, "relative_strength": -3.567655, "rate_of_change": 0.012402184414445155, "market_dynamics": -1.060016, "expectation": {"probability": 60.102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.623, "high": 5.664, "low": 5.623, "close": 5.661, "volume": 112509}, "trend_line": 5.6461, "activity_lines": {"activity_5": 5.6356, "activity_10": 5.635691, "activity_20": 5.646029, "activity_30": 5.646944}, "trend_signal": 0, "fair_value": 5.423234, "relative_strength": -4.863796, "rate_of_change": 0.021842852984845167, "market_dynamics": -0.859209, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.655, "high": 5.659, "low": 5.641, "close": 5.649, "volume": 147072}, "trend_line": 5.646967, "activity_lines": {"activity_5": 5.6436, "activity_10": 5.636527, "activity_20": 5.646038, "activity_30": 5.647131}, "trend_signal": 0, "fair_value": 5.42487, "relative_strength": -1.835041, "rate_of_change": 0.015355732275382925, "market_dynamics": -0.751782, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.649, "high": 5.651, "low": 5.629, "close": 5.646, "volume": 92276}, "trend_line": 5.647567, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.637382, "activity_20": 5.645748, "activity_30": 5.647069}, "trend_signal": 0, "fair_value": 5.42646, "relative_strength": -1.318154, "rate_of_change": 0.010625172769727357, "market_dynamics": -0.619716, "expectation": {"probability": 69.8754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.641, "high": 5.66, "low": 5.634, "close": 5.657, "volume": 109210}, "trend_line": 5.6481, "activity_lines": {"activity_5": 5.6518, "activity_10": 5.640909, "activity_20": 5.646481, "activity_30": 5.647677}, "trend_signal": 0, "fair_value": 5.428107, "relative_strength": -1.043092, "rate_of_change": 0.009437692372676285, "market_dynamics": -0.56371, "expectation": {"probability": 59.3306, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.646, "high": 5.652, "low": 5.64, "close": 5.647, "volume": 95873}, "trend_line": 5.648233, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.643073, "activity_20": 5.646176, "activity_30": 5.647606}, "trend_signal": 0, "fair_value": 5.42966, "relative_strength": 0.75528, "rate_of_change": 0.002354774171844314, "market_dynamics": -0.554751, "expectation": {"probability": 64.5288, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.648, "high": 5.674, "low": 5.64, "close": 5.667, "volume": 197627}, "trend_line": 5.648767, "activity_lines": {"activity_5": 5.655667, "activity_10": 5.649073, "activity_20": 5.647738, "activity_30": 5.648817}, "trend_signal": 0, "fair_value": 5.431331, "relative_strength": -0.862637, "rate_of_change": 0.00945428419826226, "market_dynamics": -0.352248, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.686, "high": 5.693, "low": 5.651, "close": 5.672, "volume": 30525}, "trend_line": 5.649633, "activity_lines": {"activity_5": 5.661933, "activity_10": 5.655055, "activity_20": 5.649676, "activity_30": 5.650316}, "trend_signal": 1, "fair_value": 5.433014, "relative_strength": -1.523244, "rate_of_change": 0.015330779265623228, "market_dynamics": -0.183315, "expectation": {"probability": 59.8736, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/202cda75-1879-4057-8467-be81698c7527/", "share_image": "https://sharemaestro.com/terminal/202cda75-1879-4057-8467-be81698c7527/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}