{"ticker": {"uuid": "202e1588-05a2-46e8-a7ff-c3a053b0d02b", "symbol": "4667", "name": "Aisan Technology Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4667 rose 25.64%, moving from 1,685.00 to 2,117.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.47 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 47.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,117.00"}, {"label": "12-Week Change", "value": "25.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.47"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2250.0, "high": 2330.0, "low": 2039.0, "close": 2117.0, "volume": 290800}, "trend_line": 1879.570239, "activity_lines": {"activity_5": 2043.466667, "activity_10": 1903.018182, "activity_20": 1815.071725, "activity_30": 1837.974707}, "trend_signal": 0, "fair_value": 1559.787771, "relative_strength": -5.469484, "rate_of_change": 0.4849207690130509, "market_dynamics": 0.969307, "expectation": {"probability": 47.1145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2175.243111, "high": 2240.928789, "low": 2154.299576, "close": 2202.849854, "volume": 126200}, "trend_line": 2052.536393, "activity_lines": {"activity_5": 2156.267123, "activity_10": 2125.083017, "activity_20": 2155.549049, "activity_30": 2137.591823}, "trend_signal": 1, "fair_value": 1637.237722, "relative_strength": 8.303475, "rate_of_change": 1.2642822516936456, "market_dynamics": -0.817151, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2202.849645, "high": 2290.43081, "low": 2199.993747, "close": 2265.679688, "volume": 177600}, "trend_line": 2079.594422, "activity_lines": {"activity_5": 2198.153597, "activity_10": 2154.801656, "activity_20": 2162.190815, "activity_30": 2151.343003}, "trend_signal": 1, "fair_value": 1642.320894, "relative_strength": 9.408072, "rate_of_change": 1.3182728010221576, "market_dynamics": -0.642207, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2280.911096, "high": 2280.911096, "low": 2109.557376, "close": 2165.723389, "volume": 157000}, "trend_line": 2104.329594, "activity_lines": {"activity_5": 2195.551579, "activity_10": 2163.386675, "activity_20": 2159.08719, "activity_30": 2156.899711}, "trend_signal": 1, "fair_value": 1646.57798, "relative_strength": 6.041604, "rate_of_change": 1.1894228864208645, "market_dynamics": -0.498454, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2181.906665, "high": 2208.56172, "low": 1861.093989, "close": 1866.805786, "volume": 205200}, "trend_line": 2112.479138, "activity_lines": {"activity_5": 2091.279501, "activity_10": 2114.628671, "activity_20": 2127.517709, "activity_30": 2141.575594}, "trend_signal": 0, "fair_value": 1648.619992, "relative_strength": -9.543992, "rate_of_change": 0.38727507436272524, "market_dynamics": -0.653294, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1866.80577, "high": 1922.971777, "low": 1737.338495, "close": 1769.705322, "volume": 206600}, "trend_line": 2112.756799, "activity_lines": {"activity_5": 1969.80861, "activity_10": 2051.573884, "activity_20": 2088.446296, "activity_30": 2119.461154}, "trend_signal": 0, "fair_value": 1649.812372, "relative_strength": -11.641802, "rate_of_change": 0.013143845778401496, "market_dynamics": -0.81585, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1758.281674, "high": 1808.735843, "low": 1754.473797, "close": 1780.17688, "volume": 74800}, "trend_line": 2111.365466, "activity_lines": {"activity_5": 1878.483301, "activity_10": 1995.667485, "activity_20": 2053.536328, "activity_30": 2098.004385}, "trend_signal": 0, "fair_value": 1651.568113, "relative_strength": -11.796123, "rate_of_change": -0.06585391184911184, "market_dynamics": -1.185356, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1805.879988, "high": 1904.884544, "low": 1801.120157, "close": 1876.325439, "volume": 76800}, "trend_line": 2111.444824, "activity_lines": {"activity_5": 1847.385709, "activity_10": 1963.214067, "activity_20": 2031.083515, "activity_30": 2082.840513}, "trend_signal": 0, "fair_value": 1654.041829, "relative_strength": -10.308034, "rate_of_change": 0.003758610305884226, "market_dynamics": -1.37711, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1871.565679, "high": 1904.884521, "low": 1796.360272, "close": 1816.351563, "volume": 109200}, "trend_line": 2108.925948, "activity_lines": {"activity_5": 1822.253776, "activity_10": 1923.889187, "activity_20": 2005.180957, "activity_30": 2063.802238}, "trend_signal": 0, "fair_value": 1656.035436, "relative_strength": -13.059378, "rate_of_change": -0.11929632123790182, "market_dynamics": -1.342428, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1810.639774, "high": 1863.9499, "low": 1780.176931, "close": 1853.478271, "volume": 97700}, "trend_line": 2105.910372, "activity_lines": {"activity_5": 1832.788867, "activity_10": 1897.112962, "activity_20": 1985.44805, "activity_30": 2047.321742}, "trend_signal": 0, "fair_value": 1658.087675, "relative_strength": -13.856876, "rate_of_change": -0.14299108050048218, "market_dynamics": -1.331243, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1834.439026, "high": 1835.390992, "low": 1676.412499, "close": 1729.722656, "volume": 192300}, "trend_line": 2100.976847, "activity_lines": {"activity_5": 1802.960587, "activity_10": 1852.214764, "activity_20": 1956.23628, "activity_30": 2023.051567}, "trend_signal": 0, "fair_value": 1659.585757, "relative_strength": -16.865281, "rate_of_change": -0.23427041651893804, "market_dynamics": -1.195126, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1744.002313, "high": 1817.303635, "low": 1732.578717, "close": 1771.609253, "volume": 110200}, "trend_line": 2093.813371, "activity_lines": {"activity_5": 1789.760018, "activity_10": 1822.928831, "activity_20": 1933.792543, "activity_30": 2001.802045}, "trend_signal": 0, "fair_value": 1661.448001, "relative_strength": -13.532744, "rate_of_change": -0.3409593023468344, "market_dynamics": -1.198426, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1753.521906, "high": 1753.521906, "low": 1573.600212, "close": 1638.333862, "volume": 162900}, "trend_line": 2074.482052, "activity_lines": {"activity_5": 1732.705493, "activity_10": 1777.251747, "activity_20": 1899.73934, "activity_30": 1972.41627}, "trend_signal": 0, "fair_value": 1662.44396, "relative_strength": -17.861105, "rate_of_change": -0.9232589335680743, "market_dynamics": -1.195465, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1629.766334, "high": 1658.325323, "low": 1585.975766, "close": 1588.831665, "volume": 70000}, "trend_line": 2055.234912, "activity_lines": {"activity_5": 1675.016341, "activity_10": 1733.980551, "activity_20": 1863.18383, "activity_30": 1941.083987}, "trend_signal": 0, "fair_value": 1663.044874, "relative_strength": -23.591952, "rate_of_change": -0.9278046045972707, "market_dynamics": -1.307651, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1565.984516, "high": 1654.517478, "low": 1515.530289, "close": 1562.176636, "volume": 192400}, "trend_line": 2032.860494, "activity_lines": {"activity_5": 1623.610173, "activity_10": 1696.351926, "activity_20": 1826.052611, "activity_30": 1909.273776}, "trend_signal": 0, "fair_value": 1663.445028, "relative_strength": -22.314479, "rate_of_change": -1.08865501794278, "market_dynamics": -1.352036, "expectation": {"probability": 45.2089, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1568.840357, "high": 1625.958502, "low": 1512.674316, "close": 1620.246704, "volume": 96000}, "trend_line": 2005.72946, "activity_lines": {"activity_5": 1610.980802, "activity_10": 1674.820208, "activity_20": 1796.781925, "activity_30": 1882.653531}, "trend_signal": 0, "fair_value": 1665.156086, "relative_strength": -18.577922, "rate_of_change": -1.3346235061420795, "market_dynamics": -1.447486, "expectation": {"probability": 42.996, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1624.054394, "high": 1661.181234, "low": 1561.224703, "close": 1589.783691, "volume": 85400}, "trend_line": 1976.281974, "activity_lines": {"activity_5": 1595.495491, "activity_10": 1650.46719, "activity_20": 1766.69526, "activity_30": 1855.818321}, "trend_signal": 0, "fair_value": 1665.798975, "relative_strength": -22.3922, "rate_of_change": -1.4681683939567816, "market_dynamics": -1.550944, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1603.11118, "high": 1709.73133, "low": 1575.504197, "close": 1702.115601, "volume": 112900}, "trend_line": 1954.640613, "activity_lines": {"activity_5": 1629.575855, "activity_10": 1649.999849, "activity_20": 1749.77745, "activity_30": 1838.130167}, "trend_signal": 0, "fair_value": 1667.442941, "relative_strength": -18.490338, "rate_of_change": -1.0950543133375745, "market_dynamics": -1.385906, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1684.980368, "high": 1691.644132, "low": 1624.054434, "close": 1633.574097, "volume": 92200}, "trend_line": 1930.111605, "activity_lines": {"activity_5": 1636.556934, "activity_10": 1640.237868, "activity_20": 1728.217678, "activity_30": 1817.416199}, "trend_signal": 0, "fair_value": 1668.252941, "relative_strength": -24.045517, "rate_of_change": -1.2549114060590725, "market_dynamics": -1.25466, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1637.382003, "high": 1693.547939, "low": 1546.945187, "close": 1550.753052, "volume": 138600}, "trend_line": 1903.869072, "activity_lines": {"activity_5": 1612.948169, "activity_10": 1618.740743, "activity_20": 1701.159171, "activity_30": 1792.941453}, "trend_signal": 0, "fair_value": 1668.830975, "relative_strength": -27.749083, "rate_of_change": -1.3596381127401227, "market_dynamics": -1.004389, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1565.984433, "high": 1586.92769, "low": 1533.61772, "close": 1549.801147, "volume": 70000}, "trend_line": 1878.419849, "activity_lines": {"activity_5": 1589.783675, "activity_10": 1602.574638, "activity_20": 1676.598449, "activity_30": 1770.098361}, "trend_signal": 0, "fair_value": 1669.068097, "relative_strength": -27.170601, "rate_of_change": -1.3367107735652028, "market_dynamics": -0.795546, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1580.263976, "high": 1594.54347, "low": 1486.971297, "close": 1504.106689, "volume": 124300}, "trend_line": 1861.919104, "activity_lines": {"activity_5": 1556.084066, "activity_10": 1581.371751, "activity_20": 1650.636969, "activity_30": 1745.949125}, "trend_signal": 0, "fair_value": 1669.323201, "relative_strength": -26.691527, "rate_of_change": -0.8784375340147957, "market_dynamics": -0.768199, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1519.338016, "high": 1525.049813, "low": 1459.364354, "close": 1475.547729, "volume": 97300}, "trend_line": 1841.007577, "activity_lines": {"activity_5": 1518.576603, "activity_10": 1559.840008, "activity_20": 1625.282936, "activity_30": 1721.02194}, "trend_signal": 0, "fair_value": 1669.747978, "relative_strength": -29.3107, "rate_of_change": -1.1231168397743652, "market_dynamics": -0.812408, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1457.460378, "high": 1526.953882, "low": 1457.460378, "close": 1469.835938, "volume": 102000}, "trend_line": 1823.301001, "activity_lines": {"activity_5": 1494.269735, "activity_10": 1540.229505, "activity_20": 1603.147457, "activity_30": 1697.075382}, "trend_signal": 0, "fair_value": 1670.548674, "relative_strength": -29.785021, "rate_of_change": -0.9617872420087296, "market_dynamics": -0.887239, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1459.364326, "high": 1600.255214, "low": 1442.228932, "close": 1572.648193, "volume": 231300}, "trend_line": 1807.339697, "activity_lines": {"activity_5": 1515.149495, "activity_10": 1541.475699, "activity_20": 1594.117371, "activity_30": 1680.904234}, "trend_signal": 0, "fair_value": 1671.601868, "relative_strength": -25.337698, "rate_of_change": -0.8754069674313832, "market_dynamics": -0.531771, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1556.46482, "high": 1600.255267, "low": 1544.089354, "close": 1545.993286, "volume": 48100}, "trend_line": 1790.267769, "activity_lines": {"activity_5": 1525.684611, "activity_10": 1537.685154, "activity_20": 1583.949472, "activity_30": 1664.043175}, "trend_signal": 0, "fair_value": 1672.579858, "relative_strength": -26.220946, "rate_of_change": -0.9445887803127164, "market_dynamics": -0.362326, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1562.176694, "high": 1587.879784, "low": 1536.473561, "close": 1546.94519, "volume": 74100}, "trend_line": 1771.545768, "activity_lines": {"activity_5": 1536.790885, "activity_10": 1535.417744, "activity_20": 1574.937527, "activity_30": 1648.344944}, "trend_signal": 0, "fair_value": 1672.302437, "relative_strength": -30.342478, "rate_of_change": -1.0457654058341086, "market_dynamics": -0.086744, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1547.897089, "high": 1591.687452, "low": 1529.80968, "close": 1563.128662, "volume": 95200}, "trend_line": 1753.712264, "activity_lines": {"activity_5": 1550.43575, "activity_10": 1536.871666, "activity_20": 1568.577491, "activity_30": 1634.898679}, "trend_signal": 0, "fair_value": 1672.427694, "relative_strength": -29.875487, "rate_of_change": -1.0066634643107875, "market_dynamics": 0.240583, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1557.416895, "high": 1644.045863, "low": 1556.464928, "close": 1608.822998, "volume": 107600}, "trend_line": 1736.164347, "activity_lines": {"activity_5": 1573.473332, "activity_10": 1549.160684, "activity_20": 1568.060711, "activity_30": 1625.550984}, "trend_signal": 0, "fair_value": 1673.336118, "relative_strength": -26.908815, "rate_of_change": -1.0006155148835805, "market_dynamics": 0.285077, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1608.822962, "high": 1608.822962, "low": 1536.473505, "close": 1545.04126, "volume": 72100}, "trend_line": 1717.854858, "activity_lines": {"activity_5": 1565.98453, "activity_10": 1550.303043, "activity_20": 1562.45771, "activity_30": 1613.220463}, "trend_signal": 0, "fair_value": 1673.261728, "relative_strength": -30.041718, "rate_of_change": -1.054594228457566, "market_dynamics": 0.379338, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1545.041185, "high": 1572.648289, "low": 1490.779197, "close": 1527.905884, "volume": 132000}, "trend_line": 1696.467346, "activity_lines": {"activity_5": 1554.624398, "activity_10": 1548.433729, "activity_20": 1556.691517, "activity_30": 1600.96569}, "trend_signal": 0, "fair_value": 1673.358496, "relative_strength": -31.623519, "rate_of_change": -1.2450127494997028, "market_dynamics": 0.465051, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1526.001868, "high": 1566.936416, "low": 1522.194028, "close": 1552.656982, "volume": 59400}, "trend_line": 1674.79425, "activity_lines": {"activity_5": 1552.720459, "activity_10": 1551.462711, "activity_20": 1554.243603, "activity_30": 1591.687602}, "trend_signal": 0, "fair_value": 1673.942755, "relative_strength": -32.73865, "rate_of_change": -1.2775427744661105, "market_dynamics": 0.345368, "expectation": {"probability": 43.4607, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1552.656889, "high": 1619.294654, "low": 1551.704923, "close": 1572.648193, "volume": 89800}, "trend_line": 1651.693201, "activity_lines": {"activity_5": 1557.099471, "activity_10": 1557.243725, "activity_20": 1554.742244, "activity_30": 1585.097534}, "trend_signal": 0, "fair_value": 1674.697014, "relative_strength": -32.326706, "rate_of_change": -1.379336536413346, "market_dynamics": 0.282811, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1606.919047, "high": 1682.124436, "low": 1587.879722, "close": 1612.630859, "volume": 118200}, "trend_line": 1633.256783, "activity_lines": {"activity_5": 1574.171403, "activity_10": 1568.528853, "activity_20": 1559.361547, "activity_30": 1582.577383}, "trend_signal": 0, "fair_value": 1675.868998, "relative_strength": -31.335673, "rate_of_change": -1.1162132282701092, "market_dynamics": 0.516802, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1630.718285, "high": 1713.539239, "low": 1587.879784, "close": 1656.421265, "volume": 105900}, "trend_line": 1626.243966, "activity_lines": {"activity_5": 1605.586279, "activity_10": 1585.179601, "activity_20": 1568.038035, "activity_30": 1584.071865}, "trend_signal": 0, "fair_value": 1676.323242, "relative_strength": -28.206768, "rate_of_change": -0.4293762666712306, "market_dynamics": 0.694953, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1618.342704, "high": 1700.211712, "low": 1588.831749, "close": 1640.237793, "volume": 156400}, "trend_line": 1621.928381, "activity_lines": {"activity_5": 1624.181331, "activity_10": 1597.364753, "activity_20": 1574.724456, "activity_30": 1584.974693}, "trend_signal": 0, "fair_value": 1675.908468, "relative_strength": -26.205681, "rate_of_change": -0.2653713151425187, "market_dynamics": 1.074938, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1656.421409, "high": 1661.18124, "low": 1576.456272, "close": 1601.207397, "volume": 102600}, "trend_line": 1615.962732, "activity_lines": {"activity_5": 1622.277458, "activity_10": 1600.739932, "activity_20": 1577.598501, "activity_30": 1583.637855}, "trend_signal": 0, "fair_value": 1674.824987, "relative_strength": -30.821649, "rate_of_change": -0.36781210994790436, "market_dynamics": 1.20835, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1580.264036, "high": 1635.774075, "low": 1564.080677, "close": 1618.433716, "volume": 104700}, "trend_line": 1607.366341, "activity_lines": {"activity_5": 1622.878996, "activity_10": 1606.260585, "activity_20": 1582.058749, "activity_30": 1583.797274}, "trend_signal": 0, "fair_value": 1674.180378, "relative_strength": -28.036405, "rate_of_change": -0.5319671567772294, "market_dynamics": 1.231596, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1647.334331, "high": 1694.538648, "low": 1582.789699, "close": 1606.873535, "volume": 88400}, "trend_line": 1600.38374, "activity_lines": {"activity_5": 1616.574772, "activity_10": 1608.673839, "activity_20": 1585.816513, "activity_30": 1583.76548}, "trend_signal": 0, "fair_value": 1672.919739, "relative_strength": -24.762622, "rate_of_change": -0.43441254317020267, "market_dynamics": 1.132522, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1606.87349, "high": 1658.894592, "low": 1594.349841, "close": 1630.957397, "volume": 55800}, "trend_line": 1592.966378, "activity_lines": {"activity_5": 1618.682324, "activity_10": 1615.501423, "activity_20": 1591.995123, "activity_30": 1585.737974}, "trend_signal": 0, "fair_value": 1670.65135, "relative_strength": -23.554514, "rate_of_change": -0.46347396656253903, "market_dynamics": 1.012696, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1627.103907, "high": 1631.920674, "low": 1522.098451, "close": 1556.779175, "volume": 84900}, "trend_line": 1587.201595, "activity_lines": {"activity_5": 1597.761393, "activity_10": 1607.279945, "activity_20": 1590.727215, "activity_30": 1583.403315}, "trend_signal": 0, "fair_value": 1668.967229, "relative_strength": -21.046402, "rate_of_change": -0.3618898100811064, "market_dynamics": 0.818233, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1551.962377, "high": 1579.899678, "low": 1528.84176, "close": 1559.669067, "volume": 50800}, "trend_line": 1580.136922, "activity_lines": {"activity_5": 1583.367667, "activity_10": 1599.058933, "activity_20": 1589.701307, "activity_30": 1581.627023}, "trend_signal": 1, "fair_value": 1666.687449, "relative_strength": -21.574923, "rate_of_change": -0.44510243829487106, "market_dynamics": 0.539077, "expectation": {"probability": 45.1154, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1578.936278, "high": 1578.936278, "low": 1541.365484, "close": 1549.072266, "volume": 27700}, "trend_line": 1577.161536, "activity_lines": {"activity_5": 1568.210897, "activity_10": 1588.783738, "activity_20": 1587.401596, "activity_30": 1579.622852}, "trend_signal": 0, "fair_value": 1664.652854, "relative_strength": -21.605145, "rate_of_change": -0.18829925170243217, "market_dynamics": 0.273374, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1559.669093, "high": 1583.753036, "low": 1527.878565, "close": 1528.841919, "volume": 71100}, "trend_line": 1575.161877, "activity_lines": {"activity_5": 1550.934774, "activity_10": 1575.258951, "activity_20": 1582.825069, "activity_30": 1576.505457}, "trend_signal": 0, "fair_value": 1663.60856, "relative_strength": -21.799095, "rate_of_change": -0.12678847120958858, "market_dynamics": -0.034953, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1425.763095, "high": 1464.297233, "low": 1304.380493, "close": 1304.380493, "volume": 251600}, "trend_line": 1566.568673, "activity_lines": {"activity_5": 1464.040283, "activity_10": 1522.446431, "activity_20": 1556.590283, "activity_30": 1559.035691}, "trend_signal": 0, "fair_value": 1661.119388, "relative_strength": -33.373089, "rate_of_change": -0.5455441834566451, "market_dynamics": -0.289242, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1362.181756, "high": 1375.668685, "low": 1334.244507, "close": 1349.658081, "volume": 59700}, "trend_line": 1557.549052, "activity_lines": {"activity_5": 1414.010116, "activity_10": 1484.266941, "activity_20": 1535.945112, "activity_30": 1545.041459}, "trend_signal": 0, "fair_value": 1659.251635, "relative_strength": -30.013691, "rate_of_change": -0.5757565024409189, "market_dynamics": -0.631064, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1343.877964, "high": 1348.694731, "low": 1284.150092, "close": 1315.940674, "volume": 53400}, "trend_line": 1548.420951, "activity_lines": {"activity_5": 1366.548885, "activity_10": 1445.240281, "activity_20": 1513.02369, "activity_30": 1529.453822}, "trend_signal": 0, "fair_value": 1657.510965, "relative_strength": -30.656218, "rate_of_change": -0.5860554432156667, "market_dynamics": -0.904193, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1329.427678, "high": 1367.961766, "low": 1298.600319, "close": 1319.794189, "volume": 34900}, "trend_line": 1535.676904, "activity_lines": {"activity_5": 1336.620719, "activity_10": 1412.100928, "activity_20": 1491.569291, "activity_30": 1514.703708}, "trend_signal": 0, "fair_value": 1655.283177, "relative_strength": -29.995456, "rate_of_change": -0.8230350404242326, "market_dynamics": -1.174657, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1309.197291, "high": 1346.767981, "low": 1299.563757, "close": 1311.124023, "volume": 33800}, "trend_line": 1524.928568, "activity_lines": {"activity_5": 1319.087703, "activity_10": 1382.81499, "activity_20": 1470.447897, "activity_30": 1500.216425}, "trend_signal": 0, "fair_value": 1653.270775, "relative_strength": -29.89325, "rate_of_change": -0.6999086833958064, "market_dynamics": -1.32109, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1319.794225, "high": 1368.925154, "low": 1302.453863, "close": 1354.474854, "volume": 44900}, "trend_line": 1518.385962, "activity_lines": {"activity_5": 1330.519491, "activity_10": 1366.788286, "activity_20": 1454.872768, "activity_30": 1489.219411}, "trend_signal": 0, "fair_value": 1651.530241, "relative_strength": -26.315787, "rate_of_change": -0.4290434409384071, "market_dynamics": -1.253135, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1354.474966, "high": 1423.83625, "low": 1353.511612, "close": 1398.789063, "volume": 44100}, "trend_line": 1513.352226, "activity_lines": {"activity_5": 1353.383057, "activity_10": 1363.845665, "activity_20": 1444.425499, "activity_30": 1481.503483}, "trend_signal": 0, "fair_value": 1650.182159, "relative_strength": -24.922656, "rate_of_change": -0.3315188710892527, "market_dynamics": -1.083082, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1393.97237, "high": 1398.789137, "low": 1349.658117, "close": 1360.255005, "volume": 22900}, "trend_line": 1508.55717, "activity_lines": {"activity_5": 1360.126538, "activity_10": 1356.7694, "activity_20": 1430.923162, "activity_30": 1471.626242}, "trend_signal": 0, "fair_value": 1648.562978, "relative_strength": -28.444638, "rate_of_change": -0.31684996510521085, "market_dynamics": -0.954054, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1348.694728, "high": 1360.254942, "low": 1304.380445, "close": 1348.694702, "volume": 41400}, "trend_line": 1504.328735, "activity_lines": {"activity_5": 1360.062297, "activity_10": 1351.216972, "activity_20": 1417.236043, "activity_30": 1461.312535}, "trend_signal": 0, "fair_value": 1646.911843, "relative_strength": -28.519266, "rate_of_change": -0.28029663602341237, "market_dynamics": -0.782869, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1341.951281, "high": 1397.825897, "low": 1340.024574, "close": 1346.768066, "volume": 30700}, "trend_line": 1500.226473, "activity_lines": {"activity_5": 1357.429142, "activity_10": 1348.957475, "activity_20": 1404.431881, "activity_30": 1451.14733}, "trend_signal": 0, "fair_value": 1645.145992, "relative_strength": -25.532746, "rate_of_change": -0.2726971774557048, "market_dynamics": -0.707584, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1345.804774, "high": 1353.511498, "low": 1312.087367, "close": 1346.768066, "volume": 37400}, "trend_line": 1492.697135, "activity_lines": {"activity_5": 1352.419718, "activity_10": 1350.008412, "activity_20": 1392.893731, "activity_30": 1441.246788}, "trend_signal": 0, "fair_value": 1643.614978, "relative_strength": -19.651672, "rate_of_change": -0.501880091806649, "market_dynamics": -0.644872, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1348.694784, "high": 1387.228921, "low": 1215.752031, "close": 1241.762573, "volume": 61700}, "trend_line": 1482.556112, "activity_lines": {"activity_5": 1312.922249, "activity_10": 1331.196757, "activity_20": 1372.829598, "activity_30": 1425.057461}, "trend_signal": 0, "fair_value": 1641.609557, "relative_strength": -21.176366, "rate_of_change": -0.6793757931343457, "market_dynamics": -0.61902, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1175.29117, "high": 1176.254524, "low": 952.756531, "close": 1151.207397, "volume": 255300}, "trend_line": 1469.364852, "activity_lines": {"activity_5": 1253.708154, "activity_10": 1297.882262, "activity_20": 1346.038663, "activity_30": 1403.680125}, "trend_signal": 0, "fair_value": 1638.87914, "relative_strength": -24.26139, "rate_of_change": -0.8897646364429853, "market_dynamics": -0.633627, "expectation": {"probability": 42.4622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1127.123411, "high": 1205.155084, "low": 1127.123411, "close": 1188.778076, "volume": 27200}, "trend_line": 1456.886499, "activity_lines": {"activity_5": 1220.954126, "activity_10": 1274.39395, "activity_20": 1324.968745, "activity_30": 1385.577752}, "trend_signal": 0, "fair_value": 1636.901381, "relative_strength": -27.223902, "rate_of_change": -0.8492344827096743, "market_dynamics": -0.709725, "expectation": {"probability": 42.1983, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1206.118479, "high": 1217.67872, "low": 1184.924688, "close": 1194.558228, "volume": 16800}, "trend_line": 1443.077673, "activity_lines": {"activity_5": 1200.787923, "activity_10": 1254.338685, "activity_20": 1306.495297, "activity_30": 1368.653348}, "trend_signal": 0, "fair_value": 1634.972718, "relative_strength": -26.617799, "rate_of_change": -0.9478312833208536, "market_dynamics": -0.788663, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1194.558145, "high": 1194.558145, "low": 1136.756961, "close": 1159.877441, "volume": 27000}, "trend_line": 1430.238879, "activity_lines": {"activity_5": 1179.208781, "activity_10": 1230.097201, "activity_20": 1286.682324, "activity_30": 1350.382365}, "trend_signal": 0, "fair_value": 1632.827763, "relative_strength": -28.383162, "rate_of_change": -0.8896814246532943, "market_dynamics": -0.860387, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1156.02416, "high": 1183.961337, "low": 1134.830389, "close": 1139.647095, "volume": 22400}, "trend_line": 1417.29692, "activity_lines": {"activity_5": 1163.345565, "activity_10": 1205.715607, "activity_20": 1267.185888, "activity_30": 1331.634508}, "trend_signal": 0, "fair_value": 1630.510977, "relative_strength": -24.423625, "rate_of_change": -0.9048809391231769, "market_dynamics": -0.944133, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1094.369463, "high": 1160.840896, "low": 1091.479403, "close": 1112.673218, "volume": 23100}, "trend_line": 1402.630794, "activity_lines": {"activity_5": 1145.298755, "activity_10": 1181.141344, "activity_20": 1247.106855, "activity_30": 1311.981366}, "trend_signal": 0, "fair_value": 1628.033324, "relative_strength": -25.739565, "rate_of_change": -1.0347955882102726, "market_dynamics": -1.000125, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1106.893057, "high": 1153.13398, "low": 1100.149583, "close": 1128.086792, "volume": 14800}, "trend_line": 1387.812081, "activity_lines": {"activity_5": 1134.958748, "activity_10": 1163.871036, "activity_20": 1230.624333, "activity_30": 1294.26885}, "trend_signal": 0, "fair_value": 1625.654477, "relative_strength": -26.176541, "rate_of_change": -1.0564942009964091, "market_dynamics": -1.131895, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1131.940205, "high": 1156.024093, "low": 1128.086792, "close": 1153.134033, "volume": 13500}, "trend_line": 1372.49552, "activity_lines": {"activity_5": 1137.013908, "activity_10": 1155.165825, "activity_20": 1218.531956, "activity_30": 1279.12833}, "trend_signal": 0, "fair_value": 1623.646937, "relative_strength": -27.610689, "rate_of_change": -1.1036480521889975, "market_dynamics": -1.190595, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1124.233402, "high": 1135.793701, "low": 1080.882499, "close": 1131.940186, "volume": 27800}, "trend_line": 1355.012817, "activity_lines": {"activity_5": 1134.766065, "activity_10": 1146.127805, "activity_20": 1206.210202, "activity_30": 1263.608632}, "trend_signal": 0, "fair_value": 1621.852782, "relative_strength": -25.90586, "rate_of_change": -1.27378944012873, "market_dynamics": -1.299504, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1127.123402, "high": 1182.034621, "low": 1127.123402, "close": 1148.317261, "volume": 36400}, "trend_line": 1338.615466, "activity_lines": {"activity_5": 1139.83973, "activity_10": 1143.973398, "activity_20": 1196.269313, "activity_30": 1250.273434}, "trend_signal": 0, "fair_value": 1619.868559, "relative_strength": -25.948638, "rate_of_change": -1.2101251585430628, "market_dynamics": -1.166545, "expectation": {"probability": 44.219, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1142.537104, "high": 1153.133991, "low": 1121.343409, "close": 1126.160034, "volume": 11900}, "trend_line": 1322.780554, "activity_lines": {"activity_5": 1136.949642, "activity_10": 1139.489409, "activity_20": 1185.176979, "activity_30": 1236.566632}, "trend_signal": 0, "fair_value": 1617.676067, "relative_strength": -25.44275, "rate_of_change": -1.1829320967967982, "market_dynamics": -1.013461, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1109.783162, "high": 1118.453343, "low": 1086.662649, "close": 1088.589355, "volume": 19000}, "trend_line": 1305.119075, "activity_lines": {"activity_5": 1120.636873, "activity_10": 1128.629794, "activity_20": 1171.410202, "activity_30": 1221.457523}, "trend_signal": 0, "fair_value": 1615.399294, "relative_strength": -25.023305, "rate_of_change": -1.3351783065295857, "market_dynamics": -0.892481, "expectation": {"probability": 44.6455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1088.589406, "high": 1108.819834, "low": 1051.98189, "close": 1077.992432, "volume": 26900}, "trend_line": 1287.489705, "activity_lines": {"activity_5": 1103.424959, "activity_10": 1117.665079, "activity_20": 1157.735169, "activity_30": 1206.804191}, "trend_signal": 0, "fair_value": 1613.13287, "relative_strength": -25.221073, "rate_of_change": -1.350786325761127, "market_dynamics": -0.680338, "expectation": {"probability": 44.6455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1076.06577, "high": 1077.992544, "low": 1059.688752, "close": 1067.39563, "volume": 15800}, "trend_line": 1268.704313, "activity_lines": {"activity_5": 1087.690218, "activity_10": 1106.893051, "activity_20": 1144.161068, "activity_30": 1192.604573}, "trend_signal": 0, "fair_value": 1610.949054, "relative_strength": -27.742151, "rate_of_change": -1.4590712397191559, "market_dynamics": -0.601082, "expectation": {"probability": 44.6455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1069.322255, "high": 1155.060758, "low": 1047.165127, "close": 1129.050171, "volume": 65400}, "trend_line": 1254.44668, "activity_lines": {"activity_5": 1096.809961, "activity_10": 1109.012427, "activity_20": 1137.825871, "activity_30": 1183.594628}, "trend_signal": 0, "fair_value": 1609.286907, "relative_strength": -21.084283, "rate_of_change": -1.1237947923646683, "market_dynamics": -0.178151, "expectation": {"probability": 44.219, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1130.013515, "high": 1233.092288, "low": 1130.013515, "close": 1201.301758, "volume": 95200}, "trend_line": 1242.501103, "activity_lines": {"activity_5": 1131.298039, "activity_10": 1124.461126, "activity_20": 1139.656249, "activity_30": 1180.165924}, "trend_signal": 0, "fair_value": 1608.635861, "relative_strength": -14.592833, "rate_of_change": -0.9522586484106249, "market_dynamics": 0.378629, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1204.191788, "high": 1367.96183, "low": 1204.191682, "close": 1337.134521, "volume": 101100}, "trend_line": 1235.436511, "activity_lines": {"activity_5": 1206.054256, "activity_10": 1162.995264, "activity_20": 1155.180001, "activity_30": 1186.271306}, "trend_signal": 0, "fair_value": 1609.397466, "relative_strength": -4.177247, "rate_of_change": -0.5685783282560151, "market_dynamics": 0.95667, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1344.841363, "high": 1672.38147, "low": 1313.050701, "close": 1672.38147, "volume": 347700}, "trend_line": 1240.221163, "activity_lines": {"activity_5": 1375.989779, "activity_10": 1258.682524, "activity_20": 1202.687083, "activity_30": 1214.461303}, "trend_signal": 0, "fair_value": 1612.302067, "relative_strength": 17.373142, "rate_of_change": 0.38728432885045466, "market_dynamics": 1.485177, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1556.779164, "high": 1883.355842, "low": 1465.260586, "close": 1805.324219, "volume": 684400}, "trend_line": 1256.919287, "activity_lines": {"activity_5": 1550.613615, "activity_10": 1369.100331, "activity_20": 1261.304838, "activity_30": 1250.919565}, "trend_signal": 0, "fair_value": 1616.028758, "relative_strength": 25.420818, "rate_of_change": 1.3463827660873424, "market_dynamics": 1.654318, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1814.957838, "high": 2111.670624, "low": 1526.91512, "close": 1533.658569, "volume": 740800}, "trend_line": 1263.052637, "activity_lines": {"activity_5": 1585.486995, "activity_10": 1417.881037, "activity_20": 1291.866074, "activity_30": 1268.773712}, "trend_signal": 1, "fair_value": 1617.712932, "relative_strength": 8.932462, "rate_of_change": 0.48796689361327816, "market_dynamics": 1.683273, "expectation": {"probability": 52.7329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1528.841877, "high": 1621.32379, "low": 1479.710832, "close": 1553.889038, "volume": 263600}, "trend_line": 1270.984249, "activity_lines": {"activity_5": 1600.129972, "activity_10": 1463.333805, "activity_20": 1322.96404, "activity_30": 1287.537351}, "trend_signal": 1, "fair_value": 1617.69628, "relative_strength": 6.516306, "rate_of_change": 0.6279716116059292, "market_dynamics": 1.585374, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1571.229471, "high": 1578.936298, "low": 1528.841919, "close": 1528.841919, "volume": 26200}, "trend_line": 1277.952507, "activity_lines": {"activity_5": 1582.918091, "activity_10": 1496.45566, "activity_20": 1349.759034, "activity_30": 1304.173329}, "trend_signal": 1, "fair_value": 1616.525536, "relative_strength": 6.266209, "rate_of_change": 0.5482568336690596, "market_dynamics": 1.363077, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1580.862933, "high": 1690.685303, "low": 1428.653113, "close": 1526.915161, "volume": 389000}, "trend_line": 1285.145544, "activity_lines": {"activity_5": 1552.283463, "activity_10": 1521.222603, "activity_20": 1374.751177, "activity_30": 1320.235436}, "trend_signal": 1, "fair_value": 1616.052968, "relative_strength": 8.300224, "rate_of_change": 0.5628563628616915, "market_dynamics": 1.214636, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1498.01455, "high": 1498.01455, "low": 1435.396623, "close": 1472.967407, "volume": 54000}, "trend_line": 1289.095296, "activity_lines": {"activity_5": 1513.364005, "activity_10": 1528.018632, "activity_20": 1393.022785, "activity_30": 1332.352976}, "trend_signal": 1, "fair_value": 1615.439308, "relative_strength": 6.775934, "rate_of_change": 0.30733888612385757, "market_dynamics": 0.955763, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1458.517059, "high": 1485.490954, "low": 1412.276067, "close": 1470.077271, "volume": 56900}, "trend_line": 1291.47157, "activity_lines": {"activity_5": 1495.638289, "activity_10": 1526.91515, "activity_20": 1409.528238, "activity_30": 1344.029232}, "trend_signal": 1, "fair_value": 1615.626034, "relative_strength": 3.067631, "rate_of_change": 0.18433656591358524, "market_dynamics": 0.749744, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1471.040694, "high": 1485.49095, "low": 1420.946316, "close": 1428.653076, "volume": 42300}, "trend_line": 1293.751506, "activity_lines": {"activity_5": 1468.343262, "activity_10": 1512.079503, "activity_20": 1420.515053, "activity_30": 1352.879652}, "trend_signal": 1, "fair_value": 1614.517559, "relative_strength": 1.435263, "rate_of_change": 0.17653783892433145, "market_dynamics": 0.599158, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1436.359934, "high": 1465.260537, "low": 1407.459332, "close": 1420.946289, "volume": 51700}, "trend_line": 1296.159892, "activity_lines": {"activity_5": 1446.828369, "activity_10": 1491.708962, "activity_20": 1429.263222, "activity_30": 1361.085767}, "trend_signal": 1, "fair_value": 1612.715392, "relative_strength": 3.197393, "rate_of_change": 0.18615522291804285, "market_dynamics": 0.335953, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1430.579821, "high": 1635.77417, "low": 1430.579821, "close": 1635.77417, "volume": 222100}, "trend_line": 1305.793429, "activity_lines": {"activity_5": 1504.115812, "activity_10": 1508.874185, "activity_20": 1457.07662, "activity_30": 1382.996365}, "trend_signal": 1, "fair_value": 1612.687738, "relative_strength": 17.607918, "rate_of_change": 0.7432367765319003, "market_dynamics": 0.340053, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1653.114464, "high": 1674.30824, "low": 1564.485979, "close": 1651.187744, "volume": 138900}, "trend_line": 1315.940751, "activity_lines": {"activity_5": 1559.283846, "activity_10": 1529.507464, "activity_20": 1484.059691, "activity_30": 1405.27987}, "trend_signal": 1, "fair_value": 1612.560183, "relative_strength": 19.70363, "rate_of_change": 0.7771000967412611, "market_dynamics": 0.331812, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1628.067306, "high": 1653.114496, "low": 1524.025086, "close": 1583.753052, "volume": 86300}, "trend_line": 1327.340434, "activity_lines": {"activity_5": 1580.092293, "activity_10": 1540.682371, "activity_20": 1502.147803, "activity_30": 1422.558083}, "trend_signal": 1, "fair_value": 1611.885947, "relative_strength": 19.681788, "rate_of_change": 0.8662763115540805, "market_dynamics": 0.288354, "expectation": {"probability": 48.7906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1550.03567, "high": 1585.679747, "low": 1469.113994, "close": 1496.087891, "volume": 38000}, "trend_line": 1338.83645, "activity_lines": {"activity_5": 1564.100635, "activity_10": 1535.007349, "activity_20": 1509.813349, "activity_30": 1433.445015}, "trend_signal": 1, "fair_value": 1610.96889, "relative_strength": 13.951871, "rate_of_change": 0.8660940106643398, "market_dynamics": 0.181452, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1506.684763, "high": 1536.54872, "low": 1470.077242, "close": 1479.710815, "volume": 35900}, "trend_line": 1348.534208, "activity_lines": {"activity_5": 1538.154297, "activity_10": 1527.405606, "activity_20": 1514.157611, "activity_30": 1442.533684}, "trend_signal": 1, "fair_value": 1609.525352, "relative_strength": 12.3479, "rate_of_change": 0.7243422450890116, "market_dynamics": -0.112599, "expectation": {"probability": 44.833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1492.234347, "high": 1535.585316, "low": 1464.297221, "close": 1468.150635, "volume": 39300}, "trend_line": 1357.653955, "activity_lines": {"activity_5": 1504.43693, "activity_10": 1518.595306, "activity_20": 1515.538421, "activity_30": 1450.250873}, "trend_signal": 1, "fair_value": 1607.724706, "relative_strength": 9.635656, "rate_of_change": 0.6762710909295644, "market_dynamics": -0.399447, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1471.04065, "high": 1495.112687, "low": 1377.59537, "close": 1489.234131, "volume": 60500}, "trend_line": 1368.632511, "activity_lines": {"activity_5": 1488.922298, "activity_10": 1514.686814, "activity_20": 1517.069287, "activity_30": 1458.739916}, "trend_signal": 1, "fair_value": 1605.731592, "relative_strength": 12.876273, "rate_of_change": 0.8086416983921376, "market_dynamics": -0.531544, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1469.638918, "high": 1496.092419, "low": 1294.262053, "close": 1306.019165, "volume": 77000}, "trend_line": 1374.178247, "activity_lines": {"activity_5": 1423.132918, "activity_10": 1477.170752, "activity_20": 1499.142354, "activity_30": 1454.700346}, "trend_signal": 1, "fair_value": 1603.037002, "relative_strength": 8.926413, "rate_of_change": 0.40520270820894105, "market_dynamics": -0.701933, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1067.93765, "high": 1331.492852, "low": 1012.091369, "close": 1318.755981, "volume": 92400}, "trend_line": 1381.047673, "activity_lines": {"activity_5": 1380.104736, "activity_10": 1444.953349, "activity_20": 1481.585741, "activity_30": 1451.124716}, "trend_signal": 0, "fair_value": 1600.99406, "relative_strength": 10.747311, "rate_of_change": 0.4998933737305751, "market_dynamics": -0.784747, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1318.755936, "high": 1384.399806, "low": 1248.213271, "close": 1289.363159, "volume": 56200}, "trend_line": 1386.423551, "activity_lines": {"activity_5": 1339.101074, "activity_10": 1409.389926, "activity_20": 1460.670506, "activity_30": 1445.209586}, "trend_signal": 0, "fair_value": 1599.09015, "relative_strength": 4.987554, "rate_of_change": 0.38926085645705705, "market_dynamics": -0.876233, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1318.755941, "high": 1415.752184, "low": 1318.755941, "close": 1411.83313, "volume": 65000}, "trend_line": 1395.046855, "activity_lines": {"activity_5": 1351.610579, "activity_10": 1398.48619, "activity_20": 1451.646561, "activity_30": 1446.848913}, "trend_signal": 0, "fair_value": 1598.141092, "relative_strength": 11.914938, "rate_of_change": 0.6219819328501843, "market_dynamics": -0.898372, "expectation": {"probability": 42.3431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1412.812925, "high": 1469.638965, "low": 1362.845182, "close": 1390.278442, "volume": 69500}, "trend_line": 1403.65813, "activity_lines": {"activity_5": 1360.689689, "activity_10": 1387.735076, "activity_20": 1441.810494, "activity_30": 1446.541274}, "trend_signal": 0, "fair_value": 1597.17514, "relative_strength": 7.001251, "rate_of_change": 0.617274966008219, "market_dynamics": -0.789064, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1390.278381, "high": 1444.165179, "low": 1375.581992, "close": 1406.934326, "volume": 36600}, "trend_line": 1412.278699, "activity_lines": {"activity_5": 1381.917806, "activity_10": 1384.75611, "activity_20": 1435.53711, "activity_30": 1446.752641}, "trend_signal": 0, "fair_value": 1596.05521, "relative_strength": 6.484815, "rate_of_change": 0.6141501848459305, "market_dynamics": -0.693343, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1395.177255, "high": 1405.954537, "low": 1361.865394, "close": 1370.683228, "volume": 35600}, "trend_line": 1420.429472, "activity_lines": {"activity_5": 1384.334546, "activity_10": 1378.400921, "activity_20": 1426.41469, "activity_30": 1444.069063}, "trend_signal": 0, "fair_value": 1594.284497, "relative_strength": 2.902729, "rate_of_change": 0.5771362979397363, "market_dynamics": -0.586919, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1363.824898, "high": 1386.359424, "low": 1340.310668, "close": 1354.027344, "volume": 25100}, "trend_line": 1429.277405, "activity_lines": {"activity_5": 1377.737508, "activity_10": 1371.297474, "activity_20": 1416.578404, "activity_30": 1439.785054}, "trend_signal": 0, "fair_value": 1592.510101, "relative_strength": 3.189994, "rate_of_change": 0.6229054785481114, "market_dynamics": -0.721844, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1354.027361, "high": 1501.971021, "low": 1332.472656, "close": 1384.399902, "volume": 216200}, "trend_line": 1439.490987, "activity_lines": {"activity_5": 1376.953711, "activity_10": 1372.001465, "activity_20": 1410.467193, "activity_30": 1436.889732}, "trend_signal": 0, "fair_value": 1590.560505, "relative_strength": 3.140873, "rate_of_change": 0.714597597658088, "market_dynamics": -0.676187, "expectation": {"probability": 43.5972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1385.379585, "high": 1396.156937, "low": 1355.00708, "close": 1355.00708, "volume": 24800}, "trend_line": 1449.078035, "activity_lines": {"activity_5": 1368.201188, "activity_10": 1368.884046, "activity_20": 1402.235309, "activity_30": 1431.439157}, "trend_signal": 0, "fair_value": 1588.507389, "relative_strength": 1.450346, "rate_of_change": 0.6660026416685091, "market_dynamics": -0.75731, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1356.966646, "high": 1357.946405, "low": 1320.715552, "close": 1327.573853, "volume": 56400}, "trend_line": 1455.695492, "activity_lines": {"activity_5": 1352.65568, "activity_10": 1363.219261, "activity_20": 1391.952453, "activity_30": 1423.600177}, "trend_signal": 0, "fair_value": 1586.715016, "relative_strength": -0.917516, "rate_of_change": 0.4566667108441857, "market_dynamics": -0.791704, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1324.634499, "high": 1333.452378, "low": 1311.897628, "close": 1323.654785, "volume": 22900}, "trend_line": 1459.773926, "activity_lines": {"activity_5": 1341.094515, "activity_10": 1356.450013, "activity_20": 1381.97494, "activity_30": 1415.081422}, "trend_signal": 0, "fair_value": 1584.958157, "relative_strength": -2.640587, "rate_of_change": 0.28017082023085743, "market_dynamics": -0.759905, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1316.796448, "high": 1334.432107, "low": 1303.07978, "close": 1319.735718, "volume": 20900}, "trend_line": 1459.193966, "activity_lines": {"activity_5": 1331.362223, "activity_10": 1348.879139, "activity_20": 1372.124175, "activity_30": 1406.046699}, "trend_signal": 0, "fair_value": 1583.618838, "relative_strength": -7.02919, "rate_of_change": -0.03972943958447085, "market_dynamics": -0.907217, "expectation": {"probability": 44.3444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1333.452385, "high": 1342.270219, "low": 1284.464355, "close": 1284.464355, "volume": 28000}, "trend_line": 1446.263395, "activity_lines": {"activity_5": 1312.158919, "activity_10": 1334.343062, "activity_20": 1359.396187, "activity_30": 1394.773821}, "trend_signal": 0, "fair_value": 1581.877568, "relative_strength": -8.69249, "rate_of_change": -0.8861447690498536, "market_dynamics": -0.986601, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1281.525093, "high": 1338.351136, "low": 1277.606056, "close": 1330.513062, "volume": 39900}, "trend_line": 1430.436357, "activity_lines": {"activity_5": 1314.967554, "activity_10": 1330.495273, "activity_20": 1352.726694, "activity_30": 1387.306058}, "trend_signal": 0, "fair_value": 1580.15861, "relative_strength": -4.888192, "rate_of_change": -1.0943399421375732, "market_dynamics": -0.835973, "expectation": {"probability": 40.7366, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1324.634499, "high": 1342.270257, "low": 1306.019088, "close": 1337.37146, "volume": 34100}, "trend_line": 1423.893453, "activity_lines": {"activity_5": 1321.695256, "activity_10": 1328.981108, "activity_20": 1348.237404, "activity_30": 1381.301871}, "trend_signal": 0, "fair_value": 1578.477552, "relative_strength": -4.995257, "rate_of_change": -0.45740615917525473, "market_dynamics": -0.626179, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1332.472649, "high": 1366.764153, "low": 1315.816741, "close": 1350.108276, "volume": 34400}, "trend_line": 1417.100761, "activity_lines": {"activity_5": 1332.015389, "activity_10": 1331.047508, "activity_20": 1346.13439, "activity_30": 1376.541537}, "trend_signal": 0, "fair_value": 1577.138885, "relative_strength": -7.717963, "rate_of_change": -0.4770505816771944, "market_dynamics": -0.358121, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1363.824921, "high": 1363.824921, "low": 1333.452338, "close": 1361.865356, "volume": 39400}, "trend_line": 1411.534875, "activity_lines": {"activity_5": 1344.490983, "activity_10": 1335.625648, "activity_20": 1345.846239, "activity_30": 1372.977962}, "trend_signal": 0, "fair_value": 1575.845265, "relative_strength": -5.354299, "rate_of_change": -0.3927657195012871, "market_dynamics": -0.064598, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1360.885574, "high": 1403.015336, "low": 1335.411834, "close": 1355.00708, "volume": 56100}, "trend_line": 1405.804606, "activity_lines": {"activity_5": 1351.871842, "activity_10": 1338.81432, "activity_20": 1345.466088, "activity_30": 1369.331008}, "trend_signal": 0, "fair_value": 1575.071618, "relative_strength": -8.106258, "rate_of_change": -0.4059601432093652, "market_dynamics": 0.023144, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1358.926149, "high": 1370.68326, "low": 1307.978652, "close": 1319.735718, "volume": 40300}, "trend_line": 1400.696883, "activity_lines": {"activity_5": 1342.792733, "activity_10": 1336.124432, "activity_20": 1342.265538, "activity_30": 1363.778176}, "trend_signal": 0, "fair_value": 1574.356874, "relative_strength": -13.674472, "rate_of_change": -0.3633309336304629, "market_dynamics": -0.0407, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1321.695244, "high": 1379.501091, "low": 1321.695244, "close": 1370.683228, "volume": 42300}, "trend_line": 1397.383748, "activity_lines": {"activity_5": 1351.414616, "activity_10": 1343.339025, "activity_20": 1344.724267, "activity_30": 1361.841811}, "trend_signal": 0, "fair_value": 1574.114248, "relative_strength": -8.825563, "rate_of_change": -0.23653475924812933, "market_dynamics": 0.066799, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1371.662964, "high": 1382.440369, "low": 1356.966628, "close": 1368.723755, "volume": 23800}, "trend_line": 1395.386104, "activity_lines": {"activity_5": 1357.162557, "activity_10": 1349.413543, "activity_20": 1346.688456, "activity_30": 1359.992779}, "trend_signal": 0, "fair_value": 1573.956084, "relative_strength": -9.237876, "rate_of_change": -0.14295600638401273, "market_dynamics": 0.199477, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1361.865379, "high": 1452.00323, "low": 1361.865379, "close": 1382.440308, "volume": 47000}, "trend_line": 1394.102572, "activity_lines": {"activity_5": 1366.241651, "activity_10": 1357.162545, "activity_20": 1349.721041, "activity_30": 1359.157567}, "trend_signal": 0, "fair_value": 1573.855527, "relative_strength": -9.008819, "rate_of_change": -0.09198400330349879, "market_dynamics": 0.3729, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1400.075951, "high": 1442.205636, "low": 1382.440285, "close": 1402.035522, "volume": 54300}, "trend_line": 1386.311283, "activity_lines": {"activity_5": 1380.480819, "activity_10": 1367.334229, "activity_20": 1354.176613, "activity_30": 1359.66937}, "trend_signal": 0, "fair_value": 1573.923027, "relative_strength": -11.368585, "rate_of_change": -0.5588748745239389, "market_dynamics": 0.781785, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1410.853308, "high": 1497.072198, "low": 1410.853308, "close": 1497.072144, "volume": 79600}, "trend_line": 1381.174097, "activity_lines": {"activity_5": 1423.263631, "activity_10": 1392.647641, "activity_20": 1367.729946, "activity_30": 1366.815232}, "trend_signal": 0, "fair_value": 1574.660374, "relative_strength": -6.114324, "rate_of_change": -0.37056511499228195, "market_dynamics": 1.031042, "expectation": {"probability": 43.9518, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1503.93048, "high": 1632.278918, "low": 1500.991202, "close": 1566.635132, "volume": 130300}, "trend_line": 1380.603499, "activity_lines": {"activity_5": 1477.411678, "activity_10": 1427.580522, "activity_20": 1387.399785, "activity_30": 1378.78046}, "trend_signal": 0, "fair_value": 1576.334809, "relative_strength": -2.717003, "rate_of_change": -0.041312532666185536, "market_dynamics": 1.307551, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1563.695821, "high": 1564.67558, "low": 1430.448559, "close": 1479.436523, "volume": 136900}, "trend_line": 1380.048454, "activity_lines": {"activity_5": 1489.430062, "activity_10": 1442.490681, "activity_20": 1398.004514, "activity_30": 1385.156784}, "trend_signal": 1, "fair_value": 1576.983362, "relative_strength": -9.112708, "rate_of_change": -0.04020307064280906, "market_dynamics": 1.470143, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1508.829316, "high": 1616.602778, "low": 1456.902015, "close": 1530.384033, "volume": 166400}, "trend_line": 1381.737561, "activity_lines": {"activity_5": 1511.050098, "activity_10": 1464.3126, "activity_20": 1412.943515, "activity_30": 1394.855854}, "trend_signal": 1, "fair_value": 1578.194993, "relative_strength": -10.653964, "rate_of_change": 0.12239476049584574, "market_dynamics": 1.557442, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1508.829241, "high": 1563.695748, "low": 1455.922241, "close": 1490.213867, "volume": 101600}, "trend_line": 1382.473002, "activity_lines": {"activity_5": 1509.417163, "activity_10": 1475.766877, "activity_20": 1423.216991, "activity_30": 1401.854325}, "trend_signal": 1, "fair_value": 1578.985399, "relative_strength": -12.187951, "rate_of_change": 0.05322580935469244, "market_dynamics": 1.482405, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1515.687615, "high": 1554.878014, "low": 1494.132842, "close": 1546.060181, "volume": 90300}, "trend_line": 1384.367204, "activity_lines": {"activity_5": 1520.52111, "activity_10": 1494.916724, "activity_20": 1438.305288, "activity_30": 1412.408337}, "trend_signal": 1, "fair_value": 1578.720919, "relative_strength": -12.196382, "rate_of_change": 0.13701547858508922, "market_dynamics": 1.406976, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1567.614862, "high": 1577.412455, "low": 1447.104475, "close": 1450.043701, "volume": 109600}, "trend_line": 1389.168022, "activity_lines": {"activity_5": 1496.353695, "activity_10": 1492.494038, "activity_20": 1443.339382, "activity_30": 1416.64553}, "trend_signal": 1, "fair_value": 1578.495843, "relative_strength": -22.510938, "rate_of_change": 0.3467879032476822, "market_dynamics": 1.200197, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1472.578243, "high": 1529.404168, "low": 1448.084151, "close": 1461.800781, "volume": 95300}, "trend_line": 1393.936182, "activity_lines": {"activity_5": 1483.878068, "activity_10": 1490.766087, "activity_20": 1448.910007, "activity_30": 1421.331515}, "trend_signal": 1, "fair_value": 1578.431027, "relative_strength": -18.655368, "rate_of_change": 0.34323853734662574, "market_dynamics": 0.916133, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1449.063966, "high": 1774.344044, "low": 1430.448494, "close": 1759.647705, "volume": 328300}, "trend_line": 1409.612333, "activity_lines": {"activity_5": 1571.860465, "activity_10": 1541.499811, "activity_20": 1482.189169, "activity_30": 1444.925806}, "trend_signal": 1, "fair_value": 1580.257294, "relative_strength": -2.575231, "rate_of_change": 1.1245960326180928, "market_dynamics": 1.021478, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1773.364244, "high": 1895.834244, "low": 1706.740615, "close": 1889.955688, "volume": 195900}, "trend_line": 1425.549752, "activity_lines": {"activity_5": 1687.994612, "activity_10": 1609.06758, "activity_20": 1525.783795, "activity_30": 1475.9157}, "trend_signal": 1, "fair_value": 1582.057804, "relative_strength": 7.973, "rate_of_change": 1.130624259372159, "market_dynamics": 1.126976, "expectation": {"probability": 49.7681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1921.307914, "high": 1937.963821, "low": 1686.165671, "close": 1783.161865, "volume": 172500}, "trend_line": 1438.645866, "activity_lines": {"activity_5": 1741.881364, "activity_10": 1648.347015, "activity_20": 1556.32429, "activity_30": 1498.98745}, "trend_signal": 1, "fair_value": 1583.580016, "relative_strength": -1.454006, "rate_of_change": 0.9186711289189837, "market_dynamics": 1.307847, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1783.161853, "high": 1899.753228, "low": 1688.125255, "close": 1887.016357, "volume": 166200}, "trend_line": 1454.6486, "activity_lines": {"activity_5": 1814.5795, "activity_10": 1701.307453, "activity_20": 1594.600217, "activity_30": 1527.914578}, "trend_signal": 1, "fair_value": 1585.992324, "relative_strength": 4.094716, "rate_of_change": 1.1123469908889947, "market_dynamics": 1.532392, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1958.538767, "high": 1969.316118, "low": 1807.655866, "close": 1844.886719, "volume": 220900}, "trend_line": 1470.455383, "activity_lines": {"activity_5": 1844.102913, "activity_10": 1740.782843, "activity_20": 1626.246442, "activity_30": 1553.091231}, "trend_signal": 1, "fair_value": 1588.122441, "relative_strength": 1.594816, "rate_of_change": 1.0866392749424154, "market_dynamics": 1.480334, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1844.886711, "high": 1949.721004, "low": 1787.08097, "close": 1903.672241, "volume": 130200}, "trend_line": 1488.77688, "activity_lines": {"activity_5": 1867.682438, "activity_10": 1784.301962, "activity_20": 1661.1352, "activity_30": 1581.040706}, "trend_signal": 1, "fair_value": 1591.132688, "relative_strength": 7.715068, "rate_of_change": 1.2459743567751562, "market_dynamics": 1.318259, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1909.550781, "high": 1948.741143, "low": 1846.846214, "close": 1900.733032, "volume": 152000}, "trend_line": 1505.987984, "activity_lines": {"activity_5": 1880.680591, "activity_10": 1820.49962, "activity_20": 1693.164, "activity_30": 1607.618522}, "trend_signal": 1, "fair_value": 1593.996753, "relative_strength": 4.977785, "rate_of_change": 1.1560566416104074, "market_dynamics": 1.2395, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1911.510387, "high": 1974.214962, "low": 1901.712794, "close": 1922.28772, "volume": 73400}, "trend_line": 1524.897339, "activity_lines": {"activity_5": 1900.14515, "activity_10": 1853.152328, "activity_20": 1724.646933, "activity_30": 1634.476569}, "trend_signal": 1, "fair_value": 1597.193032, "relative_strength": 7.042706, "rate_of_change": 1.2556112798307695, "market_dynamics": 1.096847, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1939.923386, "high": 2059.454102, "low": 1925.226989, "close": 2059.454102, "volume": 154400}, "trend_line": 1549.293347, "activity_lines": {"activity_5": 1956.056779, "activity_10": 1903.903877, "activity_20": 1766.324036, "activity_30": 1668.964102}, "trend_signal": 1, "fair_value": 1599.995177, "relative_strength": 11.105912, "rate_of_change": 1.599845929037977, "market_dynamics": 1.079693, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2108.441887, "high": 2253.446312, "low": 2062.393165, "close": 2252.466553, "volume": 178500}, "trend_line": 1580.253739, "activity_lines": {"activity_5": 2064.810043, "activity_10": 1978.66841, "activity_20": 1823.103415, "activity_30": 1714.330116}, "trend_signal": 1, "fair_value": 1603.143197, "relative_strength": 16.803703, "rate_of_change": 1.9983557058416745, "market_dynamics": 1.195627, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2253.446314, "high": 2256.385591, "low": 2094.725212, "close": 2185.843018, "volume": 158000}, "trend_line": 1609.123983, "activity_lines": {"activity_5": 2124.183472, "activity_10": 2026.943832, "activity_20": 1869.329397, "activity_30": 1753.400392}, "trend_signal": 1, "fair_value": 1605.476057, "relative_strength": 13.306543, "rate_of_change": 1.8269372371977004, "market_dynamics": 1.27769, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2175.065557, "high": 2175.065557, "low": 2025.162374, "close": 2086.887207, "volume": 188900}, "trend_line": 1635.871411, "activity_lines": {"activity_5": 2131.760246, "activity_10": 2049.478283, "activity_20": 1902.305289, "activity_30": 1784.223826}, "trend_signal": 1, "fair_value": 1606.841073, "relative_strength": 9.062449, "rate_of_change": 1.6622353704612038, "market_dynamics": 1.378578, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2077.089689, "high": 2093.745597, "low": 1936.004362, "close": 1963.437622, "volume": 147700}, "trend_line": 1656.968896, "activity_lines": {"activity_5": 2085.77688, "activity_10": 2045.986781, "activity_20": 1920.262878, "activity_30": 1805.357129}, "trend_signal": 1, "fair_value": 1607.299533, "relative_strength": 0.874418, "rate_of_change": 1.2896786910105127, "market_dynamics": 1.187266, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1990.870909, "high": 2107.462239, "low": 1966.376926, "close": 2033.000488, "volume": 188400}, "trend_line": 1680.156531, "activity_lines": {"activity_5": 2060.237809, "activity_10": 2051.865332, "activity_20": 1942.624715, "activity_30": 1829.617232}, "trend_signal": 1, "fair_value": 1607.870398, "relative_strength": -0.157419, "rate_of_change": 1.3994007404711113, "market_dynamics": 0.967714, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2044.757593, "high": 2061.413454, "low": 1949.720985, "close": 1958.538818, "volume": 106900}, "trend_line": 1700.437549, "activity_lines": {"activity_5": 2011.641756, "activity_10": 2041.551141, "activity_20": 1955.674177, "activity_30": 1847.57738}, "trend_signal": 1, "fair_value": 1608.388414, "relative_strength": -3.194981, "rate_of_change": 1.2070909838340476, "market_dynamics": 0.474737, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1964.417379, "high": 2134.89542, "low": 1956.579305, "close": 2096.684814, "volume": 106400}, "trend_line": 1724.931531, "activity_lines": {"activity_5": 2028.68955, "activity_10": 2054.288001, "activity_20": 1979.598961, "activity_30": 1873.141719}, "trend_signal": 1, "fair_value": 1609.09464, "relative_strength": 0.447648, "rate_of_change": 1.4404517245813866, "market_dynamics": 0.071172, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2047.69694, "high": 2047.69694, "low": 1810.595092, "close": 1897.793701, "volume": 187000}, "trend_line": 1743.024418, "activity_lines": {"activity_5": 1985.384188, "activity_10": 2027.353522, "activity_20": 1981.885063, "activity_30": 1884.294117}, "trend_signal": 1, "fair_value": 1607.040282, "relative_strength": -3.464908, "rate_of_change": 1.0489046477984534, "market_dynamics": -0.208046, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1822.352248, "high": 1962.457781, "low": 1785.121396, "close": 1866.441406, "volume": 133800}, "trend_line": 1761.247941, "activity_lines": {"activity_5": 1944.234293, "activity_10": 1994.772068, "activity_20": 1979.244377, "activity_30": 1892.256504}, "trend_signal": 1, "fair_value": 1605.118459, "relative_strength": -1.600894, "rate_of_change": 1.045511629774547, "market_dynamics": -0.621054, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1866.441398, "high": 1928.16626, "low": 1814.514159, "close": 1845.866455, "volume": 55600}, "trend_line": 1777.087382, "activity_lines": {"activity_5": 1902.692497, "activity_10": 1959.465101, "activity_20": 1973.118546, "activity_30": 1897.715763}, "trend_signal": 1, "fair_value": 1602.634211, "relative_strength": -1.635248, "rate_of_change": 0.8993305616588284, "market_dynamics": -0.783506, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1790.020245, "high": 1852.724739, "low": 1732.214446, "close": 1791.0, "volume": 74400}, "trend_line": 1791.163257, "activity_lines": {"activity_5": 1855.337484, "activity_10": 1918.065827, "activity_20": 1959.882468, "activity_30": 1898.613351}, "trend_signal": 1, "fair_value": 1598.511277, "relative_strength": -4.216176, "rate_of_change": 0.7920755694162032, "market_dynamics": -1.000991, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1737.0, "high": 1819.0, "low": 1715.0, "close": 1780.0, "volume": 65900}, "trend_line": 1804.415247, "activity_lines": {"activity_5": 1815.485059, "activity_10": 1883.056854, "activity_20": 1944.031156, "activity_30": 1897.893141}, "trend_signal": 1, "fair_value": 1594.067634, "relative_strength": -4.08581, "rate_of_change": 0.7398538323187577, "market_dynamics": -1.188929, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1660.0, "high": 1813.0, "low": 1643.0, "close": 1740.0, "volume": 116800}, "trend_line": 1815.680729, "activity_lines": {"activity_5": 1783.411621, "activity_10": 1848.154117, "activity_20": 1924.273405, "activity_30": 1893.737319}, "trend_signal": 0, "fair_value": 1590.148682, "relative_strength": -12.080132, "rate_of_change": 0.6243286859125072, "market_dynamics": -1.231717, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1753.0, "high": 1827.0, "low": 1725.0, "close": 1768.0, "volume": 59900}, "trend_line": 1824.711658, "activity_lines": {"activity_5": 1771.191097, "activity_10": 1824.64933, "activity_20": 1907.896395, "activity_30": 1890.661142}, "trend_signal": 0, "fair_value": 1586.29327, "relative_strength": -12.703311, "rate_of_change": 0.4973852977430602, "market_dynamics": -1.250534, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1783.0, "high": 1827.0, "low": 1683.0, "close": 1685.0, "volume": 56200}, "trend_line": 1828.657153, "activity_lines": {"activity_5": 1737.866667, "activity_10": 1789.607045, "activity_20": 1883.686822, "activity_30": 1881.647487}, "trend_signal": 0, "fair_value": 1582.107186, "relative_strength": -18.014016, "rate_of_change": 0.2162256695572756, "market_dynamics": -1.295571, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1686.0, "high": 1701.0, "low": 1650.0, "close": 1666.0, "volume": 48000}, "trend_line": 1834.875936, "activity_lines": {"activity_5": 1708.933333, "activity_10": 1757.437496, "activity_20": 1858.629708, "activity_30": 1871.153477}, "trend_signal": 0, "fair_value": 1577.957969, "relative_strength": -18.216169, "rate_of_change": 0.3400737524689956, "market_dynamics": -1.349384, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1691.0, "high": 1691.0, "low": 1601.0, "close": 1602.0, "volume": 50400}, "trend_line": 1837.263135, "activity_lines": {"activity_5": 1667.0, "activity_10": 1718.950471, "activity_20": 1828.329198, "activity_30": 1856.129223}, "trend_signal": 0, "fair_value": 1575.412271, "relative_strength": -24.866053, "rate_of_change": 0.13010138468566246, "market_dynamics": -1.47083, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1602.0, "high": 1633.0, "low": 1509.0, "close": 1513.0, "volume": 108500}, "trend_line": 1838.022672, "activity_lines": {"activity_5": 1607.266667, "activity_10": 1673.275897, "activity_20": 1790.989032, "activity_30": 1835.209021}, "trend_signal": 0, "fair_value": 1571.630902, "relative_strength": -27.051503, "rate_of_change": 0.04134067600502618, "market_dynamics": -1.517953, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1526.0, "high": 1628.0, "low": 1494.0, "close": 1624.0, "volume": 89400}, "trend_line": 1840.620666, "activity_lines": {"activity_5": 1599.666667, "activity_10": 1654.77939, "activity_20": 1766.066642, "activity_30": 1821.401107}, "trend_signal": 0, "fair_value": 1569.214022, "relative_strength": -23.615699, "rate_of_change": 0.1413472227289246, "market_dynamics": -1.514043, "expectation": {"probability": 42.0338, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1646.0, "high": 1801.0, "low": 1589.0, "close": 1711.0, "volume": 98000}, "trend_line": 1849.31921, "activity_lines": {"activity_5": 1630.666667, "activity_10": 1656.509091, "activity_20": 1750.850384, "activity_30": 1813.038483}, "trend_signal": 0, "fair_value": 1567.031411, "relative_strength": -22.679274, "rate_of_change": 0.47258754401055303, "market_dynamics": -1.313082, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1581.0, "high": 1680.0, "low": 1580.0, "close": 1680.0, "volume": 12500}, "trend_line": 1856.592517, "activity_lines": {"activity_5": 1649.6, "activity_10": 1655.054545, "activity_20": 1734.34105, "activity_30": 1802.114663}, "trend_signal": 0, "fair_value": 1564.607366, "relative_strength": -23.906913, "rate_of_change": 0.3932964607013372, "market_dynamics": -1.265343, "expectation": {"probability": 44.3802, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1611.0, "high": 2140.0, "low": 1535.0, "close": 1725.0, "volume": 471700}, "trend_line": 1855.437594, "activity_lines": {"activity_5": 1682.6, "activity_10": 1663.8, "activity_20": 1724.843462, "activity_30": 1793.624823}, "trend_signal": 0, "fair_value": 1562.148358, "relative_strength": -20.784711, "rate_of_change": -0.06220659565440085, "market_dynamics": -0.909378, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1745.0, "high": 1950.0, "low": 1720.0, "close": 1864.0, "volume": 128500}, "trend_line": 1854.572404, "activity_lines": {"activity_5": 1753.733333, "activity_10": 1698.818182, "activity_20": 1730.778459, "activity_30": 1794.177237}, "trend_signal": 0, "fair_value": 1560.6475, "relative_strength": -20.298853, "rate_of_change": -0.04662997035296591, "market_dynamics": -0.460033, "expectation": {"probability": 41.8215, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2150.0, "high": 2264.0, "low": 1961.0, "close": 1978.0, "volume": 535400}, "trend_line": 1861.067008, "activity_lines": {"activity_5": 1839.466667, "activity_10": 1752.309091, "activity_20": 1748.631967, "activity_30": 1802.140307}, "trend_signal": 0, "fair_value": 1559.63942, "relative_strength": -12.898765, "rate_of_change": 0.35019414642384494, "market_dynamics": 5.6e-05, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2018.0, "high": 2170.0, "low": 1920.0, "close": 2170.0, "volume": 192500}, "trend_line": 1870.499797, "activity_lines": {"activity_5": 1965.6, "activity_10": 1836.890909, "activity_20": 1784.701845, "activity_30": 1822.071468}, "trend_signal": 0, "fair_value": 1560.12451, "relative_strength": -4.904791, "rate_of_change": 0.5068484347662972, "market_dynamics": 0.662837, "expectation": {"probability": 49.4921, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2250.0, "high": 2330.0, "low": 2039.0, "close": 2117.0, "volume": 290800}, "trend_line": 1879.570239, "activity_lines": {"activity_5": 2043.466667, "activity_10": 1903.018182, "activity_20": 1815.071725, "activity_30": 1837.974707}, "trend_signal": 0, "fair_value": 1559.787771, "relative_strength": -5.469484, "rate_of_change": 0.4849207690130509, "market_dynamics": 0.969307, "expectation": {"probability": 47.1145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/202e1588-05a2-46e8-a7ff-c3a053b0d02b/", "share_image": "https://sharemaestro.com/terminal/202e1588-05a2-46e8-a7ff-c3a053b0d02b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}