{"ticker": {"uuid": "202e1588-05a2-46e8-a7ff-c3a053b0d02b", "symbol": "4667", "name": "Aisan Technology Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4667 fell 8.33%, moving from 1,866.44 to 1,711.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.68 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 42.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,711.00"}, {"label": "12-Week Change", "value": "-8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.22%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.68"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1646.0, "high": 1801.0, "low": 1589.0, "close": 1711.0, "volume": 98000}, "trend_line": 1849.31921, "activity_lines": {"activity_5": 1630.666667, "activity_10": 1656.509091, "activity_20": 1750.850384, "activity_30": 1813.038483}, "trend_signal": 0, "fair_value": 1567.031414, "relative_strength": -22.679274, "rate_of_change": 0.47258754401055303, "market_dynamics": -1.299605, "expectation": {"probability": 42.224, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2065.766559, "high": 2084.80605, "low": 2024.832316, "close": 2058.151367, "volume": 124700}, "trend_line": 1928.475586, "activity_lines": {"activity_5": 2046.981405, "activity_10": 2126.744598, "activity_20": 2167.526036, "activity_30": 2076.479611}, "trend_signal": 1, "fair_value": 1619.808544, "relative_strength": 2.372298, "rate_of_change": 1.023676364107739, "market_dynamics": -0.842899, "expectation": {"probability": 46.1595, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2061.006909, "high": 2189.522351, "low": 2049.583314, "close": 2108.605469, "volume": 224200}, "trend_line": 1949.604102, "activity_lines": {"activity_5": 2069.003613, "activity_10": 2109.072672, "activity_20": 2165.935681, "activity_30": 2088.100894}, "trend_signal": 1, "fair_value": 1621.547146, "relative_strength": 0.377949, "rate_of_change": 1.0956071289356728, "market_dynamics": -0.902665, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2108.605026, "high": 2179.050756, "low": 2061.007102, "close": 2098.133789, "volume": 130300}, "trend_line": 1965.906022, "activity_lines": {"activity_5": 2080.236841, "activity_10": 2096.12595, "activity_20": 2161.982838, "activity_30": 2097.683454}, "trend_signal": 1, "fair_value": 1623.529515, "relative_strength": 2.579443, "rate_of_change": 0.8361656596473391, "market_dynamics": -0.897276, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2065.766602, "high": 2155.251685, "low": 2041.967573, "close": 2135.260498, "volume": 106200}, "trend_line": 1985.558142, "activity_lines": {"activity_5": 2104.162939, "activity_10": 2094.533592, "activity_20": 2160.498306, "activity_30": 2108.60955}, "trend_signal": 1, "fair_value": 1626.580921, "relative_strength": 2.94164, "rate_of_change": 0.9996469709171172, "market_dynamics": -0.88141, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2135.260308, "high": 2170.48306, "low": 2056.247035, "close": 2094.325684, "volume": 104900}, "trend_line": 2005.012455, "activity_lines": {"activity_5": 2105.495606, "activity_10": 2089.756423, "activity_20": 2153.956445, "activity_30": 2115.62681}, "trend_signal": 1, "fair_value": 1629.686797, "relative_strength": 3.27399, "rate_of_change": 0.9797906487091907, "market_dynamics": -0.893886, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2072.430504, "high": 2202.849823, "low": 2063.862808, "close": 2169.531006, "volume": 134300}, "trend_line": 2026.910543, "activity_lines": {"activity_5": 2129.04082, "activity_10": 2103.08392, "activity_20": 2153.8609, "activity_30": 2126.24091}, "trend_signal": 1, "fair_value": 1633.370418, "relative_strength": 6.733733, "rate_of_change": 1.0921671805774351, "market_dynamics": -0.897088, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2175.242872, "high": 2240.928543, "low": 2154.299576, "close": 2202.849854, "volume": 126200}, "trend_line": 2052.536418, "activity_lines": {"activity_5": 2156.267009, "activity_10": 2125.082972, "activity_20": 2155.549042, "activity_30": 2137.591834}, "trend_signal": 1, "fair_value": 1637.237726, "relative_strength": 8.303474, "rate_of_change": 1.2642824858995358, "market_dynamics": -0.818149, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2202.849886, "high": 2290.431057, "low": 2199.993988, "close": 2265.679932, "volume": 177600}, "trend_line": 2079.594454, "activity_lines": {"activity_5": 2198.153597, "activity_10": 2154.801663, "activity_20": 2162.190829, "activity_30": 2151.343028}, "trend_signal": 1, "fair_value": 1642.3209, "relative_strength": 9.408083, "rate_of_change": 1.318273126006961, "market_dynamics": -0.643106, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2280.911096, "high": 2280.911096, "low": 2109.557138, "close": 2165.723145, "volume": 157000}, "trend_line": 2104.329618, "activity_lines": {"activity_5": 2195.551514, "activity_10": 2163.386635, "activity_20": 2159.087178, "activity_30": 2156.899718}, "trend_signal": 1, "fair_value": 1646.577986, "relative_strength": 6.041591, "rate_of_change": 1.189422483428116, "market_dynamics": -0.498904, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2181.906908, "high": 2208.561966, "low": 1861.093989, "close": 1866.805786, "volume": 205200}, "trend_line": 2112.479159, "activity_lines": {"activity_5": 2091.279468, "activity_10": 2114.628631, "activity_20": 2127.517696, "activity_30": 2141.5756}, "trend_signal": 0, "fair_value": 1648.619998, "relative_strength": -9.543993, "rate_of_change": 0.38727492738258706, "market_dynamics": -0.653743, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1866.805891, "high": 1922.971902, "low": 1737.338495, "close": 1769.705322, "volume": 206600}, "trend_line": 2112.75682, "activity_lines": {"activity_5": 1969.808594, "activity_10": 2051.573844, "activity_20": 2088.446282, "activity_30": 2119.461159}, "trend_signal": 0, "fair_value": 1649.812378, "relative_strength": -11.641803, "rate_of_change": 0.013143845647761021, "market_dynamics": -0.814746, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1758.281674, "high": 1808.735966, "low": 1754.473917, "close": 1780.177002, "volume": 74800}, "trend_line": 2111.365491, "activity_lines": {"activity_5": 1878.483325, "activity_10": 1995.667472, "activity_20": 2053.536324, "activity_30": 2098.004396}, "trend_signal": 0, "fair_value": 1651.56812, "relative_strength": -11.796118, "rate_of_change": -0.06585372186847521, "market_dynamics": -1.182592, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1805.879988, "high": 1904.884544, "low": 1801.120157, "close": 1876.325439, "volume": 76800}, "trend_line": 2111.444849, "activity_lines": {"activity_5": 1847.385726, "activity_10": 1963.21406, "activity_20": 2031.083511, "activity_30": 2082.840522}, "trend_signal": 0, "fair_value": 1654.041836, "relative_strength": -10.308035, "rate_of_change": 0.00375861026137973, "market_dynamics": -1.372685, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1871.565557, "high": 1904.884521, "low": 1796.360272, "close": 1816.351563, "volume": 109200}, "trend_line": 2108.925973, "activity_lines": {"activity_5": 1822.2538, "activity_10": 1923.889187, "activity_20": 2005.180953, "activity_30": 2063.802245}, "trend_signal": 0, "fair_value": 1656.035443, "relative_strength": -13.059379, "rate_of_change": -0.11929631982540556, "market_dynamics": -1.335794, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1810.639896, "high": 1863.950023, "low": 1780.176931, "close": 1853.478394, "volume": 97700}, "trend_line": 2105.910401, "activity_lines": {"activity_5": 1832.788924, "activity_10": 1897.112991, "activity_20": 1985.448058, "activity_30": 2047.321756}, "trend_signal": 0, "fair_value": 1658.087683, "relative_strength": -13.856872, "rate_of_change": -0.1429908891353861, "market_dynamics": -1.324403, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1834.439026, "high": 1835.390992, "low": 1676.412618, "close": 1729.722656, "volume": 192300}, "trend_line": 2100.976876, "activity_lines": {"activity_5": 1802.960628, "activity_10": 1852.214793, "activity_20": 1956.236286, "activity_30": 2023.051579}, "trend_signal": 0, "fair_value": 1659.585764, "relative_strength": -16.865282, "rate_of_change": -0.2342704132928549, "market_dynamics": -1.188188, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1744.002192, "high": 1817.303509, "low": 1732.578597, "close": 1771.609131, "volume": 110200}, "trend_line": 2093.813391, "activity_lines": {"activity_5": 1789.760002, "activity_10": 1822.928833, "activity_20": 1933.792538, "activity_30": 2001.802047}, "trend_signal": 0, "fair_value": 1661.448008, "relative_strength": -13.53275, "rate_of_change": -0.340959726012712, "market_dynamics": -1.19139, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1753.521906, "high": 1753.521906, "low": 1573.600212, "close": 1638.333984, "volume": 162900}, "trend_line": 2074.482068, "activity_lines": {"activity_5": 1732.705518, "activity_10": 1777.251769, "activity_20": 1899.739347, "activity_30": 1972.416279}, "trend_signal": 0, "fair_value": 1662.443967, "relative_strength": -17.861099, "rate_of_change": -0.9232591157881432, "market_dynamics": -1.188429, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1629.766213, "high": 1658.325242, "low": 1585.975888, "close": 1588.831787, "volume": 70000}, "trend_line": 2055.234933, "activity_lines": {"activity_5": 1675.016398, "activity_10": 1733.980595, "activity_20": 1863.183849, "activity_30": 1941.084003}, "trend_signal": 0, "fair_value": 1663.04488, "relative_strength": -23.591947, "rate_of_change": -0.9278043564172963, "market_dynamics": -1.300713, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1565.984392, "high": 1654.517349, "low": 1515.530407, "close": 1562.176758, "volume": 192400}, "trend_line": 2032.860518, "activity_lines": {"activity_5": 1623.610254, "activity_10": 1696.351986, "activity_20": 1826.05264, "activity_30": 1909.273798}, "trend_signal": 0, "fair_value": 1663.445036, "relative_strength": -22.314474, "rate_of_change": -1.0886548608504127, "market_dynamics": -1.345548, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1568.840357, "high": 1625.958502, "low": 1512.674433, "close": 1620.246704, "volume": 96000}, "trend_line": 2005.729484, "activity_lines": {"activity_5": 1610.980867, "activity_10": 1674.820259, "activity_20": 1796.781952, "activity_30": 1882.653552}, "trend_signal": 0, "fair_value": 1665.156096, "relative_strength": -18.577922, "rate_of_change": -1.3346234903854826, "market_dynamics": -1.441448, "expectation": {"probability": 42.9006, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1624.054517, "high": 1661.181111, "low": 1561.224823, "close": 1589.783813, "volume": 85400}, "trend_line": 1976.281995, "activity_lines": {"activity_5": 1595.495581, "activity_10": 1650.467254, "activity_20": 1766.695296, "activity_30": 1855.818348}, "trend_signal": 0, "fair_value": 1665.798985, "relative_strength": -22.392195, "rate_of_change": -1.4681685259605979, "market_dynamics": -1.545454, "expectation": {"probability": 44.8946, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1603.11118, "high": 1709.73133, "low": 1575.504318, "close": 1702.115601, "volume": 112900}, "trend_line": 1954.640625, "activity_lines": {"activity_5": 1629.575911, "activity_10": 1649.999905, "activity_20": 1749.777486, "activity_30": 1838.130193}, "trend_signal": 0, "fair_value": 1667.44295, "relative_strength": -18.490339, "rate_of_change": -1.0950547571021134, "market_dynamics": -1.380148, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1684.980245, "high": 1691.644073, "low": 1624.054555, "close": 1633.574219, "volume": 92200}, "trend_line": 1930.111629, "activity_lines": {"activity_5": 1636.557007, "activity_10": 1640.237937, "activity_20": 1728.217725, "activity_30": 1817.416231}, "trend_signal": 0, "fair_value": 1668.252952, "relative_strength": -24.045512, "rate_of_change": -1.2549107844312817, "market_dynamics": -1.248284, "expectation": {"probability": 44.8946, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1637.382003, "high": 1693.548063, "low": 1546.945187, "close": 1550.753052, "volume": 138600}, "trend_line": 1903.869096, "activity_lines": {"activity_5": 1612.948218, "activity_10": 1618.7408, "activity_20": 1701.159217, "activity_30": 1792.941485}, "trend_signal": 0, "fair_value": 1668.830985, "relative_strength": -27.749084, "rate_of_change": -1.3596380958336838, "market_dynamics": -0.999322, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1565.984433, "high": 1586.92769, "low": 1533.61772, "close": 1549.801147, "volume": 70000}, "trend_line": 1878.419865, "activity_lines": {"activity_5": 1589.783708, "activity_10": 1602.574687, "activity_20": 1676.598492, "activity_30": 1770.098391}, "trend_signal": 0, "fair_value": 1669.068107, "relative_strength": -27.170602, "rate_of_change": -1.3367111769117046, "market_dynamics": -0.791789, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1580.263976, "high": 1594.54347, "low": 1486.971297, "close": 1504.106689, "volume": 124300}, "trend_line": 1861.919116, "activity_lines": {"activity_5": 1556.084082, "activity_10": 1581.371791, "activity_20": 1650.637009, "activity_30": 1745.949154}, "trend_signal": 0, "fair_value": 1669.323209, "relative_strength": -26.691528, "rate_of_change": -0.8784377394773792, "market_dynamics": -0.76637, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1519.338138, "high": 1525.049936, "low": 1459.364354, "close": 1475.547729, "volume": 97300}, "trend_line": 1841.007597, "activity_lines": {"activity_5": 1518.576611, "activity_10": 1559.840037, "activity_20": 1625.282973, "activity_30": 1721.021968}, "trend_signal": 0, "fair_value": 1669.747987, "relative_strength": -29.310701, "rate_of_change": -1.123116402871713, "market_dynamics": -0.812508, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1457.460378, "high": 1526.953882, "low": 1457.460378, "close": 1469.835815, "volume": 102000}, "trend_line": 1823.301021, "activity_lines": {"activity_5": 1494.269694, "activity_10": 1540.229503, "activity_20": 1603.147479, "activity_30": 1697.075401}, "trend_signal": 0, "fair_value": 1670.548682, "relative_strength": -29.785028, "rate_of_change": -0.9617872315602423, "market_dynamics": -0.887339, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1459.364203, "high": 1600.255338, "low": 1442.228811, "close": 1572.648315, "volume": 231300}, "trend_line": 1807.339722, "activity_lines": {"activity_5": 1515.149503, "activity_10": 1541.475714, "activity_20": 1594.117402, "activity_30": 1680.904259}, "trend_signal": 0, "fair_value": 1671.601879, "relative_strength": -25.337694, "rate_of_change": -0.8754066836010429, "market_dynamics": -0.531851, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1556.46482, "high": 1600.255267, "low": 1544.089232, "close": 1545.993164, "volume": 48100}, "trend_line": 1790.267782, "activity_lines": {"activity_5": 1525.684578, "activity_10": 1537.685143, "activity_20": 1583.949488, "activity_30": 1664.04319}, "trend_signal": 0, "fair_value": 1672.579868, "relative_strength": -26.220953, "rate_of_change": -0.9445894312060077, "market_dynamics": -0.362505, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1562.176694, "high": 1587.879784, "low": 1536.47344, "close": 1546.945068, "volume": 74100}, "trend_line": 1771.545768, "activity_lines": {"activity_5": 1536.79082, "activity_10": 1535.417709, "activity_20": 1574.937528, "activity_30": 1648.344951}, "trend_signal": 0, "fair_value": 1672.302448, "relative_strength": -30.342484, "rate_of_change": -1.0457661243886445, "market_dynamics": -0.086922, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1547.897089, "high": 1591.687575, "low": 1529.809801, "close": 1563.128662, "volume": 95200}, "trend_line": 1753.712264, "activity_lines": {"activity_5": 1550.435701, "activity_10": 1536.871633, "activity_20": 1568.577491, "activity_30": 1634.898686}, "trend_signal": 0, "fair_value": 1672.427705, "relative_strength": -29.875488, "rate_of_change": -1.0066634643107875, "market_dynamics": 0.240667, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1557.416895, "high": 1644.045863, "low": 1556.464928, "close": 1608.822998, "volume": 107600}, "trend_line": 1736.164347, "activity_lines": {"activity_5": 1573.473299, "activity_10": 1549.160653, "activity_20": 1568.060709, "activity_30": 1625.550991}, "trend_signal": 0, "fair_value": 1673.33613, "relative_strength": -26.908816, "rate_of_change": -1.0006155148835805, "market_dynamics": 0.285503, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1608.823086, "high": 1608.823086, "low": 1536.473505, "close": 1545.04126, "volume": 72100}, "trend_line": 1717.854867, "activity_lines": {"activity_5": 1565.984505, "activity_10": 1550.303016, "activity_20": 1562.457707, "activity_30": 1613.22047}, "trend_signal": 0, "fair_value": 1673.26174, "relative_strength": -30.041719, "rate_of_change": -1.0545937100734564, "market_dynamics": 0.379862, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1545.041306, "high": 1572.648289, "low": 1490.779078, "close": 1527.905884, "volume": 132000}, "trend_line": 1696.467362, "activity_lines": {"activity_5": 1554.62439, "activity_10": 1548.433707, "activity_20": 1556.691512, "activity_30": 1600.965697}, "trend_signal": 0, "fair_value": 1673.358507, "relative_strength": -31.62352, "rate_of_change": -1.2450123354920133, "market_dynamics": 0.465575, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1526.001868, "high": 1566.936416, "low": 1522.194028, "close": 1552.656982, "volume": 59400}, "trend_line": 1674.794267, "activity_lines": {"activity_5": 1552.720459, "activity_10": 1551.462693, "activity_20": 1554.243597, "activity_30": 1591.687608}, "trend_signal": 0, "fair_value": 1673.942766, "relative_strength": -32.738651, "rate_of_change": -1.2775427034711264, "market_dynamics": 0.345532, "expectation": {"probability": 43.4607, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1552.657008, "high": 1619.294654, "low": 1551.705042, "close": 1572.648315, "volume": 89800}, "trend_line": 1651.693213, "activity_lines": {"activity_5": 1557.099512, "activity_10": 1557.243734, "activity_20": 1554.742248, "activity_30": 1585.097546}, "trend_signal": 0, "fair_value": 1674.697026, "relative_strength": -32.326702, "rate_of_change": -1.3793368209565275, "market_dynamics": 0.282713, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1606.919047, "high": 1682.124436, "low": 1587.879722, "close": 1612.630859, "volume": 118200}, "trend_line": 1633.256803, "activity_lines": {"activity_5": 1574.171435, "activity_10": 1568.528864, "activity_20": 1559.361549, "activity_30": 1582.577394}, "trend_signal": 0, "fair_value": 1675.86901, "relative_strength": -31.335674, "rate_of_change": -1.1162127358090697, "market_dynamics": 0.516966, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1630.718161, "high": 1713.539239, "low": 1587.879665, "close": 1656.421265, "volume": 105900}, "trend_line": 1626.243986, "activity_lines": {"activity_5": 1605.586304, "activity_10": 1585.179612, "activity_20": 1568.038036, "activity_30": 1584.071876}, "trend_signal": 0, "fair_value": 1676.323255, "relative_strength": -28.206769, "rate_of_change": -0.42937626141331564, "market_dynamics": 0.695379, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1618.342704, "high": 1700.211712, "low": 1588.831749, "close": 1640.237915, "volume": 156400}, "trend_line": 1621.928406, "activity_lines": {"activity_5": 1624.181388, "activity_10": 1597.364788, "activity_20": 1574.724468, "activity_30": 1584.97471}, "trend_signal": 0, "fair_value": 1675.90848, "relative_strength": -26.205676, "rate_of_change": -0.2653710044219622, "market_dynamics": 1.075763, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1656.421285, "high": 1661.181116, "low": 1576.456032, "close": 1601.207153, "volume": 102600}, "trend_line": 1615.962744, "activity_lines": {"activity_5": 1622.277417, "activity_10": 1600.739921, "activity_20": 1577.598489, "activity_30": 1583.637855}, "trend_signal": 0, "fair_value": 1674.824998, "relative_strength": -30.821661, "rate_of_change": -0.3678129057935783, "market_dynamics": 1.209436, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1580.264036, "high": 1635.774075, "low": 1564.080555, "close": 1618.433716, "volume": 104700}, "trend_line": 1607.366353, "activity_lines": {"activity_5": 1622.878955, "activity_10": 1606.260573, "activity_20": 1582.058737, "activity_30": 1583.797272}, "trend_signal": 0, "fair_value": 1674.180389, "relative_strength": -28.036405, "rate_of_change": -0.5319671528268872, "market_dynamics": 1.232682, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1647.334331, "high": 1694.538648, "low": 1582.789699, "close": 1606.873535, "volume": 88400}, "trend_line": 1600.383752, "activity_lines": {"activity_5": 1616.57474, "activity_10": 1608.673828, "activity_20": 1585.816501, "activity_30": 1583.765478}, "trend_signal": 0, "fair_value": 1672.919749, "relative_strength": -24.762622, "rate_of_change": -0.43441253992704004, "market_dynamics": 1.133346, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1606.87349, "high": 1658.894592, "low": 1594.349841, "close": 1630.957397, "volume": 55800}, "trend_line": 1592.966386, "activity_lines": {"activity_5": 1618.6823, "activity_10": 1615.501411, "activity_20": 1591.995113, "activity_30": 1585.737971}, "trend_signal": 0, "fair_value": 1670.651361, "relative_strength": -23.554514, "rate_of_change": -0.4634742130273703, "market_dynamics": 1.013482, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1627.103907, "high": 1631.920674, "low": 1522.098451, "close": 1556.779175, "volume": 84900}, "trend_line": 1587.201603, "activity_lines": {"activity_5": 1597.761377, "activity_10": 1607.279934, "activity_20": 1590.727206, "activity_30": 1583.403312}, "trend_signal": 0, "fair_value": 1668.96724, "relative_strength": -21.046402, "rate_of_change": -0.36188980826366784, "market_dynamics": 0.819118, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1551.962377, "high": 1579.899678, "low": 1528.84176, "close": 1559.669067, "volume": 50800}, "trend_line": 1580.136934, "activity_lines": {"activity_5": 1583.367667, "activity_10": 1599.058922, "activity_20": 1589.701299, "activity_30": 1581.627019}, "trend_signal": 1, "fair_value": 1666.687459, "relative_strength": -21.574923, "rate_of_change": -0.44510218403552526, "market_dynamics": 0.539962, "expectation": {"probability": 45.1154, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1578.936278, "high": 1578.936278, "low": 1541.365484, "close": 1549.072266, "volume": 27700}, "trend_line": 1577.161544, "activity_lines": {"activity_5": 1568.210897, "activity_10": 1588.783727, "activity_20": 1587.40159, "activity_30": 1579.622847}, "trend_signal": 0, "fair_value": 1664.652863, "relative_strength": -21.605145, "rate_of_change": -0.18829950341506674, "market_dynamics": 0.274161, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1559.669093, "high": 1583.753036, "low": 1527.878565, "close": 1528.841919, "volume": 71100}, "trend_line": 1575.161881, "activity_lines": {"activity_5": 1550.934774, "activity_10": 1575.258942, "activity_20": 1582.825064, "activity_30": 1576.505452}, "trend_signal": 0, "fair_value": 1663.608568, "relative_strength": -21.799095, "rate_of_change": -0.126788724186649, "market_dynamics": -0.034429, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1425.763095, "high": 1464.297233, "low": 1304.380493, "close": 1304.380493, "volume": 251600}, "trend_line": 1566.568673, "activity_lines": {"activity_5": 1464.040283, "activity_10": 1522.446424, "activity_20": 1556.590278, "activity_30": 1559.035685}, "trend_signal": 0, "fair_value": 1661.119397, "relative_strength": -33.37309, "rate_of_change": -0.5455444360134312, "market_dynamics": -0.289982, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1362.181756, "high": 1375.668685, "low": 1334.244507, "close": 1349.658081, "volume": 59700}, "trend_line": 1557.549052, "activity_lines": {"activity_5": 1414.010116, "activity_10": 1484.266937, "activity_20": 1535.945109, "activity_30": 1545.041453}, "trend_signal": 0, "fair_value": 1659.251645, "relative_strength": -30.013691, "rate_of_change": -0.5757565024409189, "market_dynamics": -0.632067, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1343.877964, "high": 1348.694731, "low": 1284.150092, "close": 1315.940674, "volume": 53400}, "trend_line": 1548.420947, "activity_lines": {"activity_5": 1366.548885, "activity_10": 1445.240281, "activity_20": 1513.023687, "activity_30": 1529.453816}, "trend_signal": 0, "fair_value": 1657.510976, "relative_strength": -30.656218, "rate_of_change": -0.5860557000294078, "market_dynamics": -0.905097, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1329.427678, "high": 1367.961766, "low": 1298.600319, "close": 1319.794189, "volume": 34900}, "trend_line": 1535.6769, "activity_lines": {"activity_5": 1336.620719, "activity_10": 1412.100928, "activity_20": 1491.569288, "activity_30": 1514.703703}, "trend_signal": 0, "fair_value": 1655.283188, "relative_strength": -29.995457, "rate_of_change": -0.82303504255036, "market_dynamics": -1.17566, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1309.197291, "high": 1346.767981, "low": 1299.563757, "close": 1311.124023, "volume": 33800}, "trend_line": 1524.92856, "activity_lines": {"activity_5": 1319.087703, "activity_10": 1382.81499, "activity_20": 1470.447894, "activity_30": 1500.21642}, "trend_signal": 0, "fair_value": 1653.270786, "relative_strength": -29.89325, "rate_of_change": -0.6999089456903254, "market_dynamics": -1.321638, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1319.794225, "high": 1368.925154, "low": 1302.453863, "close": 1354.474854, "volume": 44900}, "trend_line": 1518.385954, "activity_lines": {"activity_5": 1330.519491, "activity_10": 1366.788286, "activity_20": 1454.872765, "activity_30": 1489.219407}, "trend_signal": 0, "fair_value": 1651.530252, "relative_strength": -26.315787, "rate_of_change": -0.4290434431892322, "market_dynamics": -1.253683, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1354.474966, "high": 1423.83625, "low": 1353.511612, "close": 1398.789063, "volume": 44100}, "trend_line": 1513.352218, "activity_lines": {"activity_5": 1353.383057, "activity_10": 1363.845665, "activity_20": 1444.425496, "activity_30": 1481.503479}, "trend_signal": 0, "fair_value": 1650.18217, "relative_strength": -24.922656, "rate_of_change": -0.3315188728359436, "market_dynamics": -1.08363, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1393.97237, "high": 1398.789137, "low": 1349.658117, "close": 1360.255005, "volume": 22900}, "trend_line": 1508.557161, "activity_lines": {"activity_5": 1360.126538, "activity_10": 1356.7694, "activity_20": 1430.923159, "activity_30": 1471.626239}, "trend_signal": 0, "fair_value": 1648.56299, "relative_strength": -28.444638, "rate_of_change": -0.31685003285864566, "market_dynamics": -0.954504, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1348.694728, "high": 1360.254942, "low": 1304.380445, "close": 1348.694702, "volume": 41400}, "trend_line": 1504.328727, "activity_lines": {"activity_5": 1360.062297, "activity_10": 1351.216972, "activity_20": 1417.23604, "activity_30": 1461.312532}, "trend_signal": 0, "fair_value": 1646.911854, "relative_strength": -28.519267, "rate_of_change": -0.28029657140713937, "market_dynamics": -0.782869, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1341.951281, "high": 1397.825897, "low": 1340.024574, "close": 1346.768066, "volume": 30700}, "trend_line": 1500.226469, "activity_lines": {"activity_5": 1357.429142, "activity_10": 1348.957475, "activity_20": 1404.431878, "activity_30": 1451.147328}, "trend_signal": 0, "fair_value": 1645.146004, "relative_strength": -25.532747, "rate_of_change": -0.27269691300657584, "market_dynamics": -0.707585, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1345.804774, "high": 1353.511498, "low": 1312.087367, "close": 1346.768066, "volume": 37400}, "trend_line": 1492.697127, "activity_lines": {"activity_5": 1352.419718, "activity_10": 1350.008412, "activity_20": 1392.89373, "activity_30": 1441.246786}, "trend_signal": 0, "fair_value": 1643.614989, "relative_strength": -19.651672, "rate_of_change": -0.5018803597712048, "market_dynamics": -0.644872, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1348.694784, "high": 1387.228921, "low": 1215.752031, "close": 1241.762573, "volume": 61700}, "trend_line": 1482.556108, "activity_lines": {"activity_5": 1312.922249, "activity_10": 1331.196757, "activity_20": 1372.829597, "activity_30": 1425.05746}, "trend_signal": 0, "fair_value": 1641.609568, "relative_strength": -21.176367, "rate_of_change": -0.6793755288041038, "market_dynamics": -0.619021, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1175.29117, "high": 1176.254524, "low": 952.756531, "close": 1151.207397, "volume": 255300}, "trend_line": 1469.364852, "activity_lines": {"activity_5": 1253.708154, "activity_10": 1297.882262, "activity_20": 1346.038663, "activity_30": 1403.680124}, "trend_signal": 0, "fair_value": 1638.879152, "relative_strength": -24.26139, "rate_of_change": -0.8897643690393179, "market_dynamics": -0.634082, "expectation": {"probability": 42.4622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1127.123411, "high": 1205.155084, "low": 1127.123411, "close": 1188.778076, "volume": 27200}, "trend_line": 1456.886499, "activity_lines": {"activity_5": 1220.954126, "activity_10": 1274.39395, "activity_20": 1324.968745, "activity_30": 1385.577751}, "trend_signal": 0, "fair_value": 1636.901393, "relative_strength": -27.223903, "rate_of_change": -0.8492344827096743, "market_dynamics": -0.71018, "expectation": {"probability": 42.1983, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1206.118479, "high": 1217.67872, "low": 1184.924688, "close": 1194.558228, "volume": 16800}, "trend_line": 1443.077673, "activity_lines": {"activity_5": 1200.787923, "activity_10": 1254.338685, "activity_20": 1306.495297, "activity_30": 1368.653346}, "trend_signal": 0, "fair_value": 1634.97273, "relative_strength": -26.617799, "rate_of_change": -0.9478312833208536, "market_dynamics": -0.789117, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1194.558145, "high": 1194.558145, "low": 1136.756961, "close": 1159.877441, "volume": 27000}, "trend_line": 1430.238879, "activity_lines": {"activity_5": 1179.208781, "activity_10": 1230.097201, "activity_20": 1286.682324, "activity_30": 1350.382364}, "trend_signal": 0, "fair_value": 1632.827776, "relative_strength": -28.383163, "rate_of_change": -0.8896814246532943, "market_dynamics": -0.860842, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1156.02416, "high": 1183.961337, "low": 1134.830389, "close": 1139.647095, "volume": 22400}, "trend_line": 1417.29692, "activity_lines": {"activity_5": 1163.345565, "activity_10": 1205.715607, "activity_20": 1267.185888, "activity_30": 1331.634507}, "trend_signal": 0, "fair_value": 1630.51099, "relative_strength": -24.423625, "rate_of_change": -0.9048809391231769, "market_dynamics": -0.944508, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1094.369463, "high": 1160.840896, "low": 1091.479403, "close": 1112.673218, "volume": 23100}, "trend_line": 1402.630794, "activity_lines": {"activity_5": 1145.298755, "activity_10": 1181.141344, "activity_20": 1247.106855, "activity_30": 1311.981365}, "trend_signal": 0, "fair_value": 1628.033337, "relative_strength": -25.739565, "rate_of_change": -1.0347955882102726, "market_dynamics": -1.000875, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1106.893057, "high": 1153.13398, "low": 1100.149583, "close": 1128.086792, "volume": 14800}, "trend_line": 1387.812077, "activity_lines": {"activity_5": 1134.958748, "activity_10": 1163.871036, "activity_20": 1230.624333, "activity_30": 1294.268848}, "trend_signal": 0, "fair_value": 1625.654489, "relative_strength": -26.176541, "rate_of_change": -1.0564944861748045, "market_dynamics": -1.131093, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1131.940205, "high": 1156.024093, "low": 1128.086792, "close": 1153.134033, "volume": 13500}, "trend_line": 1372.495516, "activity_lines": {"activity_5": 1137.013908, "activity_10": 1155.165825, "activity_20": 1218.531956, "activity_30": 1279.128329}, "trend_signal": 0, "fair_value": 1623.646949, "relative_strength": -27.61069, "rate_of_change": -1.1036480553699701, "market_dynamics": -1.187865, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1124.233402, "high": 1135.793701, "low": 1080.882499, "close": 1131.940186, "volume": 27800}, "trend_line": 1355.012813, "activity_lines": {"activity_5": 1134.766065, "activity_10": 1146.127805, "activity_20": 1206.210202, "activity_30": 1263.608631}, "trend_signal": 0, "fair_value": 1621.852793, "relative_strength": -25.905861, "rate_of_change": -1.273789443841061, "market_dynamics": -1.296398, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1127.123402, "high": 1182.034621, "low": 1127.123402, "close": 1148.317261, "volume": 36400}, "trend_line": 1338.615458, "activity_lines": {"activity_5": 1139.83973, "activity_10": 1143.973398, "activity_20": 1196.269313, "activity_30": 1250.273434}, "trend_signal": 0, "fair_value": 1619.86857, "relative_strength": -25.948638, "rate_of_change": -1.210125457315514, "market_dynamics": -1.163064, "expectation": {"probability": 44.219, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1142.537104, "high": 1153.133991, "low": 1121.343409, "close": 1126.160034, "volume": 11900}, "trend_line": 1322.780554, "activity_lines": {"activity_5": 1136.949642, "activity_10": 1139.489409, "activity_20": 1185.176979, "activity_30": 1236.566632}, "trend_signal": 0, "fair_value": 1617.676078, "relative_strength": -25.44275, "rate_of_change": -1.182931506233962, "market_dynamics": -1.011533, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1109.783162, "high": 1118.453343, "low": 1086.662649, "close": 1088.589355, "volume": 19000}, "trend_line": 1305.119075, "activity_lines": {"activity_5": 1120.636873, "activity_10": 1128.629794, "activity_20": 1171.410202, "activity_30": 1221.457523}, "trend_signal": 0, "fair_value": 1615.399305, "relative_strength": -25.023305, "rate_of_change": -1.3351783065295857, "market_dynamics": -0.892481, "expectation": {"probability": 44.6455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1088.589406, "high": 1108.819834, "low": 1051.98189, "close": 1077.992432, "volume": 26900}, "trend_line": 1287.489705, "activity_lines": {"activity_5": 1103.424959, "activity_10": 1117.665079, "activity_20": 1157.735169, "activity_30": 1206.804191}, "trend_signal": 0, "fair_value": 1613.132881, "relative_strength": -25.221073, "rate_of_change": -1.350786325761127, "market_dynamics": -0.680338, "expectation": {"probability": 44.6455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1076.06577, "high": 1077.992544, "low": 1059.688752, "close": 1067.39563, "volume": 15800}, "trend_line": 1268.704313, "activity_lines": {"activity_5": 1087.690218, "activity_10": 1106.893051, "activity_20": 1144.161068, "activity_30": 1192.604573}, "trend_signal": 0, "fair_value": 1610.949064, "relative_strength": -27.742151, "rate_of_change": -1.4590712397191559, "market_dynamics": -0.601082, "expectation": {"probability": 44.6455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1069.322255, "high": 1155.060758, "low": 1047.165127, "close": 1129.050171, "volume": 65400}, "trend_line": 1254.44668, "activity_lines": {"activity_5": 1096.809961, "activity_10": 1109.012427, "activity_20": 1137.825871, "activity_30": 1183.594628}, "trend_signal": 0, "fair_value": 1609.286918, "relative_strength": -21.084283, "rate_of_change": -1.1237947923646683, "market_dynamics": -0.177968, "expectation": {"probability": 44.219, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1130.013515, "high": 1233.092288, "low": 1130.013515, "close": 1201.301758, "volume": 95200}, "trend_line": 1242.501103, "activity_lines": {"activity_5": 1131.298039, "activity_10": 1124.461126, "activity_20": 1139.656249, "activity_30": 1180.165924}, "trend_signal": 0, "fair_value": 1608.635872, "relative_strength": -14.592833, "rate_of_change": -0.9522586484106249, "market_dynamics": 0.379033, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1204.191788, "high": 1367.96183, "low": 1204.191682, "close": 1337.134521, "volume": 101100}, "trend_line": 1235.436511, "activity_lines": {"activity_5": 1206.054256, "activity_10": 1162.995264, "activity_20": 1155.180001, "activity_30": 1186.271306}, "trend_signal": 0, "fair_value": 1609.397477, "relative_strength": -4.177247, "rate_of_change": -0.5685783282560151, "market_dynamics": 0.95737, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1344.841363, "high": 1672.38147, "low": 1313.050701, "close": 1672.38147, "volume": 347700}, "trend_line": 1240.221163, "activity_lines": {"activity_5": 1375.989779, "activity_10": 1258.682524, "activity_20": 1202.687083, "activity_30": 1214.461303}, "trend_signal": 0, "fair_value": 1612.302077, "relative_strength": 17.373142, "rate_of_change": 0.38728432885045466, "market_dynamics": 1.486532, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1556.779164, "high": 1883.355842, "low": 1465.260586, "close": 1805.324219, "volume": 684400}, "trend_line": 1256.919287, "activity_lines": {"activity_5": 1550.613615, "activity_10": 1369.100331, "activity_20": 1261.304838, "activity_30": 1250.919565}, "trend_signal": 0, "fair_value": 1616.028768, "relative_strength": 25.420818, "rate_of_change": 1.3463827660873424, "market_dynamics": 1.656146, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1814.957838, "high": 2111.670624, "low": 1526.91512, "close": 1533.658569, "volume": 740800}, "trend_line": 1263.052637, "activity_lines": {"activity_5": 1585.486995, "activity_10": 1417.881037, "activity_20": 1291.866074, "activity_30": 1268.773712}, "trend_signal": 1, "fair_value": 1617.712942, "relative_strength": 8.932462, "rate_of_change": 0.48796689361327816, "market_dynamics": 1.684839, "expectation": {"probability": 52.7329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1528.841877, "high": 1621.32379, "low": 1479.710832, "close": 1553.889038, "volume": 263600}, "trend_line": 1270.984249, "activity_lines": {"activity_5": 1600.129972, "activity_10": 1463.333805, "activity_20": 1322.96404, "activity_30": 1287.537351}, "trend_signal": 1, "fair_value": 1617.69629, "relative_strength": 6.516307, "rate_of_change": 0.6279716116059292, "market_dynamics": 1.586644, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1571.229471, "high": 1578.936298, "low": 1528.841919, "close": 1528.841919, "volume": 26200}, "trend_line": 1277.952507, "activity_lines": {"activity_5": 1582.918091, "activity_10": 1496.45566, "activity_20": 1349.759034, "activity_30": 1304.173329}, "trend_signal": 1, "fair_value": 1616.525546, "relative_strength": 6.266209, "rate_of_change": 0.5482568336690596, "market_dynamics": 1.363691, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1580.862933, "high": 1690.685303, "low": 1428.653113, "close": 1526.915161, "volume": 389000}, "trend_line": 1285.145544, "activity_lines": {"activity_5": 1552.283463, "activity_10": 1521.222603, "activity_20": 1374.751177, "activity_30": 1320.235436}, "trend_signal": 1, "fair_value": 1616.052977, "relative_strength": 8.300224, "rate_of_change": 0.5628563628616915, "market_dynamics": 1.214595, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1498.01455, "high": 1498.01455, "low": 1435.396623, "close": 1472.967407, "volume": 54000}, "trend_line": 1289.095296, "activity_lines": {"activity_5": 1513.364005, "activity_10": 1528.018632, "activity_20": 1393.022785, "activity_30": 1332.352976}, "trend_signal": 1, "fair_value": 1615.439316, "relative_strength": 6.775934, "rate_of_change": 0.30733888612385757, "market_dynamics": 0.955763, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1458.517059, "high": 1485.490954, "low": 1412.276067, "close": 1470.077271, "volume": 56900}, "trend_line": 1291.47157, "activity_lines": {"activity_5": 1495.638289, "activity_10": 1526.91515, "activity_20": 1409.528238, "activity_30": 1344.029232}, "trend_signal": 1, "fair_value": 1615.626042, "relative_strength": 3.067631, "rate_of_change": 0.18433656591358524, "market_dynamics": 0.749744, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1471.040694, "high": 1485.49095, "low": 1420.946316, "close": 1428.653076, "volume": 42300}, "trend_line": 1293.751506, "activity_lines": {"activity_5": 1468.343262, "activity_10": 1512.079503, "activity_20": 1420.515053, "activity_30": 1352.879652}, "trend_signal": 1, "fair_value": 1614.517568, "relative_strength": 1.435263, "rate_of_change": 0.17653783892433145, "market_dynamics": 0.599158, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1436.359934, "high": 1465.260537, "low": 1407.459332, "close": 1420.946289, "volume": 51700}, "trend_line": 1296.159892, "activity_lines": {"activity_5": 1446.828369, "activity_10": 1491.708962, "activity_20": 1429.263222, "activity_30": 1361.085767}, "trend_signal": 1, "fair_value": 1612.715399, "relative_strength": 3.197393, "rate_of_change": 0.18615522291804285, "market_dynamics": 0.335953, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1430.579821, "high": 1635.77417, "low": 1430.579821, "close": 1635.77417, "volume": 222100}, "trend_line": 1305.793429, "activity_lines": {"activity_5": 1504.115812, "activity_10": 1508.874185, "activity_20": 1457.07662, "activity_30": 1382.996365}, "trend_signal": 1, "fair_value": 1612.687746, "relative_strength": 17.607918, "rate_of_change": 0.7432367765319003, "market_dynamics": 0.340053, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1653.114464, "high": 1674.30824, "low": 1564.485979, "close": 1651.187744, "volume": 138900}, "trend_line": 1315.940751, "activity_lines": {"activity_5": 1559.283846, "activity_10": 1529.507464, "activity_20": 1484.059691, "activity_30": 1405.27987}, "trend_signal": 1, "fair_value": 1612.56019, "relative_strength": 19.70363, "rate_of_change": 0.7771000967412611, "market_dynamics": 0.331812, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1628.067306, "high": 1653.114496, "low": 1524.025086, "close": 1583.753052, "volume": 86300}, "trend_line": 1327.340434, "activity_lines": {"activity_5": 1580.092293, "activity_10": 1540.682371, "activity_20": 1502.147803, "activity_30": 1422.558083}, "trend_signal": 1, "fair_value": 1611.885954, "relative_strength": 19.681788, "rate_of_change": 0.8662763115540805, "market_dynamics": 0.288354, "expectation": {"probability": 48.7906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1550.03567, "high": 1585.679747, "low": 1469.113994, "close": 1496.087891, "volume": 38000}, "trend_line": 1338.83645, "activity_lines": {"activity_5": 1564.100635, "activity_10": 1535.007349, "activity_20": 1509.813349, "activity_30": 1433.445015}, "trend_signal": 1, "fair_value": 1610.968897, "relative_strength": 13.951871, "rate_of_change": 0.8660940106643398, "market_dynamics": 0.181452, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1506.684763, "high": 1536.54872, "low": 1470.077242, "close": 1479.710815, "volume": 35900}, "trend_line": 1348.534208, "activity_lines": {"activity_5": 1538.154297, "activity_10": 1527.405606, "activity_20": 1514.157611, "activity_30": 1442.533684}, "trend_signal": 1, "fair_value": 1609.525359, "relative_strength": 12.3479, "rate_of_change": 0.7243422450890116, "market_dynamics": -0.112599, "expectation": {"probability": 44.833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1492.234347, "high": 1535.585316, "low": 1464.297221, "close": 1468.150635, "volume": 39300}, "trend_line": 1357.653955, "activity_lines": {"activity_5": 1504.43693, "activity_10": 1518.595306, "activity_20": 1515.538421, "activity_30": 1450.250873}, "trend_signal": 1, "fair_value": 1607.724713, "relative_strength": 9.635656, "rate_of_change": 0.6762710909295644, "market_dynamics": -0.399897, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1471.04065, "high": 1495.112687, "low": 1377.59537, "close": 1489.234131, "volume": 60500}, "trend_line": 1368.632511, "activity_lines": {"activity_5": 1488.922298, "activity_10": 1514.686814, "activity_20": 1517.069287, "activity_30": 1458.739916}, "trend_signal": 1, "fair_value": 1605.731599, "relative_strength": 12.876273, "rate_of_change": 0.8086416983921376, "market_dynamics": -0.531994, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1469.638918, "high": 1496.092419, "low": 1294.262053, "close": 1306.019165, "volume": 77000}, "trend_line": 1374.178247, "activity_lines": {"activity_5": 1423.132918, "activity_10": 1477.170752, "activity_20": 1499.142354, "activity_30": 1454.700346}, "trend_signal": 1, "fair_value": 1603.03701, "relative_strength": 8.926413, "rate_of_change": 0.40520270820894105, "market_dynamics": -0.702382, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1067.93765, "high": 1331.492852, "low": 1012.091369, "close": 1318.755981, "volume": 92400}, "trend_line": 1381.047673, "activity_lines": {"activity_5": 1380.104736, "activity_10": 1444.953349, "activity_20": 1481.585741, "activity_30": 1451.124716}, "trend_signal": 0, "fair_value": 1600.994068, "relative_strength": 10.747311, "rate_of_change": 0.4998933737305751, "market_dynamics": -0.785196, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1318.755936, "high": 1384.399806, "low": 1248.213271, "close": 1289.363159, "volume": 56200}, "trend_line": 1386.423551, "activity_lines": {"activity_5": 1339.101074, "activity_10": 1409.389926, "activity_20": 1460.670506, "activity_30": 1445.209586}, "trend_signal": 0, "fair_value": 1599.090158, "relative_strength": 4.987554, "rate_of_change": 0.38926085645705705, "market_dynamics": -0.876233, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1318.755941, "high": 1415.752184, "low": 1318.755941, "close": 1411.83313, "volume": 65000}, "trend_line": 1395.046855, "activity_lines": {"activity_5": 1351.610579, "activity_10": 1398.48619, "activity_20": 1451.646561, "activity_30": 1446.848913}, "trend_signal": 0, "fair_value": 1598.1411, "relative_strength": 11.914938, "rate_of_change": 0.6219819328501843, "market_dynamics": -0.898372, "expectation": {"probability": 42.3431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1412.812925, "high": 1469.638965, "low": 1362.845182, "close": 1390.278442, "volume": 69500}, "trend_line": 1403.65813, "activity_lines": {"activity_5": 1360.689689, "activity_10": 1387.735076, "activity_20": 1441.810494, "activity_30": 1446.541274}, "trend_signal": 0, "fair_value": 1597.175147, "relative_strength": 7.001251, "rate_of_change": 0.617274966008219, "market_dynamics": -0.789064, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1390.278381, "high": 1444.165179, "low": 1375.581992, "close": 1406.934326, "volume": 36600}, "trend_line": 1412.278699, "activity_lines": {"activity_5": 1381.917806, "activity_10": 1384.75611, "activity_20": 1435.53711, "activity_30": 1446.752641}, "trend_signal": 0, "fair_value": 1596.055218, "relative_strength": 6.484815, "rate_of_change": 0.6141501848459305, "market_dynamics": -0.693343, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1395.177255, "high": 1405.954537, "low": 1361.865394, "close": 1370.683228, "volume": 35600}, "trend_line": 1420.429472, "activity_lines": {"activity_5": 1384.334546, "activity_10": 1378.400921, "activity_20": 1426.41469, "activity_30": 1444.069063}, "trend_signal": 0, "fair_value": 1594.284505, "relative_strength": 2.902729, "rate_of_change": 0.5771362979397363, "market_dynamics": -0.586919, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1363.824898, "high": 1386.359424, "low": 1340.310668, "close": 1354.027344, "volume": 25100}, "trend_line": 1429.277405, "activity_lines": {"activity_5": 1377.737508, "activity_10": 1371.297474, "activity_20": 1416.578404, "activity_30": 1439.785054}, "trend_signal": 0, "fair_value": 1592.510109, "relative_strength": 3.189994, "rate_of_change": 0.6229054785481114, "market_dynamics": -0.721844, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1354.027361, "high": 1501.971021, "low": 1332.472656, "close": 1384.399902, "volume": 216200}, "trend_line": 1439.490987, "activity_lines": {"activity_5": 1376.953711, "activity_10": 1372.001465, "activity_20": 1410.467193, "activity_30": 1436.889732}, "trend_signal": 0, "fair_value": 1590.560514, "relative_strength": 3.140873, "rate_of_change": 0.714597597658088, "market_dynamics": -0.676266, "expectation": {"probability": 43.5972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1385.379585, "high": 1396.156937, "low": 1355.00708, "close": 1355.00708, "volume": 24800}, "trend_line": 1449.078035, "activity_lines": {"activity_5": 1368.201188, "activity_10": 1368.884046, "activity_20": 1402.235309, "activity_30": 1431.439157}, "trend_signal": 0, "fair_value": 1588.507398, "relative_strength": 1.450346, "rate_of_change": 0.6660026416685091, "market_dynamics": -0.757389, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1356.966646, "high": 1357.946405, "low": 1320.715552, "close": 1327.573853, "volume": 56400}, "trend_line": 1455.695492, "activity_lines": {"activity_5": 1352.65568, "activity_10": 1363.219261, "activity_20": 1391.952453, "activity_30": 1423.600177}, "trend_signal": 0, "fair_value": 1586.715025, "relative_strength": -0.917516, "rate_of_change": 0.4566667108441857, "market_dynamics": -0.791783, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1324.634499, "high": 1333.452378, "low": 1311.897628, "close": 1323.654785, "volume": 22900}, "trend_line": 1459.773926, "activity_lines": {"activity_5": 1341.094515, "activity_10": 1356.450013, "activity_20": 1381.97494, "activity_30": 1415.081422}, "trend_signal": 0, "fair_value": 1584.958167, "relative_strength": -2.640587, "rate_of_change": 0.28017082023085743, "market_dynamics": -0.759984, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1316.796448, "high": 1334.432107, "low": 1303.07978, "close": 1319.735718, "volume": 20900}, "trend_line": 1459.193966, "activity_lines": {"activity_5": 1331.362223, "activity_10": 1348.879139, "activity_20": 1372.124175, "activity_30": 1406.046699}, "trend_signal": 0, "fair_value": 1583.618846, "relative_strength": -7.02919, "rate_of_change": -0.03972943958447085, "market_dynamics": -0.907217, "expectation": {"probability": 44.3444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1333.452385, "high": 1342.270219, "low": 1284.464355, "close": 1284.464355, "volume": 28000}, "trend_line": 1446.263395, "activity_lines": {"activity_5": 1312.158919, "activity_10": 1334.343062, "activity_20": 1359.396187, "activity_30": 1394.773821}, "trend_signal": 0, "fair_value": 1581.877576, "relative_strength": -8.69249, "rate_of_change": -0.8861447690498536, "market_dynamics": -0.984673, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1281.525093, "high": 1338.351136, "low": 1277.606056, "close": 1330.513062, "volume": 39900}, "trend_line": 1430.436357, "activity_lines": {"activity_5": 1314.967554, "activity_10": 1330.495273, "activity_20": 1352.726694, "activity_30": 1387.306058}, "trend_signal": 0, "fair_value": 1580.158618, "relative_strength": -4.888192, "rate_of_change": -1.0943399421375732, "market_dynamics": -0.833782, "expectation": {"probability": 40.7366, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1324.634499, "high": 1342.270257, "low": 1306.019088, "close": 1337.37146, "volume": 34100}, "trend_line": 1423.893453, "activity_lines": {"activity_5": 1321.695256, "activity_10": 1328.981108, "activity_20": 1348.237404, "activity_30": 1381.301871}, "trend_signal": 0, "fair_value": 1578.477559, "relative_strength": -4.995257, "rate_of_change": -0.45740615917525473, "market_dynamics": -0.623989, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1332.472649, "high": 1366.764153, "low": 1315.816741, "close": 1350.108276, "volume": 34400}, "trend_line": 1417.100761, "activity_lines": {"activity_5": 1332.015389, "activity_10": 1331.047508, "activity_20": 1346.13439, "activity_30": 1376.541537}, "trend_signal": 0, "fair_value": 1577.138893, "relative_strength": -7.717963, "rate_of_change": -0.4770505816771944, "market_dynamics": -0.355669, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1363.824921, "high": 1363.824921, "low": 1333.452338, "close": 1361.865356, "volume": 39400}, "trend_line": 1411.534875, "activity_lines": {"activity_5": 1344.490983, "activity_10": 1335.625648, "activity_20": 1345.846239, "activity_30": 1372.977962}, "trend_signal": 0, "fair_value": 1575.845274, "relative_strength": -5.354299, "rate_of_change": -0.3927657195012871, "market_dynamics": -0.064073, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1360.885574, "high": 1403.015336, "low": 1335.411834, "close": 1355.00708, "volume": 56100}, "trend_line": 1405.804606, "activity_lines": {"activity_5": 1351.871842, "activity_10": 1338.81432, "activity_20": 1345.466088, "activity_30": 1369.331008}, "trend_signal": 0, "fair_value": 1575.071627, "relative_strength": -8.106258, "rate_of_change": -0.4059601432093652, "market_dynamics": 0.023406, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1358.926149, "high": 1370.68326, "low": 1307.978652, "close": 1319.735718, "volume": 40300}, "trend_line": 1400.696883, "activity_lines": {"activity_5": 1342.792733, "activity_10": 1336.124432, "activity_20": 1342.265538, "activity_30": 1363.778176}, "trend_signal": 0, "fair_value": 1574.356883, "relative_strength": -13.674472, "rate_of_change": -0.3633309336304629, "market_dynamics": -0.040438, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1321.695244, "high": 1379.501091, "low": 1321.695244, "close": 1370.683228, "volume": 42300}, "trend_line": 1397.383748, "activity_lines": {"activity_5": 1351.414616, "activity_10": 1343.339025, "activity_20": 1344.724267, "activity_30": 1361.841811}, "trend_signal": 0, "fair_value": 1574.114257, "relative_strength": -8.825563, "rate_of_change": -0.23653475924812933, "market_dynamics": 0.066799, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1371.662964, "high": 1382.440369, "low": 1356.966628, "close": 1368.723755, "volume": 23800}, "trend_line": 1395.386104, "activity_lines": {"activity_5": 1357.162557, "activity_10": 1349.413543, "activity_20": 1346.688456, "activity_30": 1359.992779}, "trend_signal": 0, "fair_value": 1573.956092, "relative_strength": -9.237876, "rate_of_change": -0.14295600638401273, "market_dynamics": 0.199477, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1361.865379, "high": 1452.00323, "low": 1361.865379, "close": 1382.440308, "volume": 47000}, "trend_line": 1394.102572, "activity_lines": {"activity_5": 1366.241651, "activity_10": 1357.162545, "activity_20": 1349.721041, "activity_30": 1359.157567}, "trend_signal": 0, "fair_value": 1573.855535, "relative_strength": -9.008819, "rate_of_change": -0.09198400330349879, "market_dynamics": 0.3729, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1400.075951, "high": 1442.205636, "low": 1382.440285, "close": 1402.035522, "volume": 54300}, "trend_line": 1386.311283, "activity_lines": {"activity_5": 1380.480819, "activity_10": 1367.334229, "activity_20": 1354.176613, "activity_30": 1359.66937}, "trend_signal": 0, "fair_value": 1573.923035, "relative_strength": -11.368585, "rate_of_change": -0.5588748745239389, "market_dynamics": 0.782047, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1410.853308, "high": 1497.072198, "low": 1410.853308, "close": 1497.072144, "volume": 79600}, "trend_line": 1381.174097, "activity_lines": {"activity_5": 1423.263631, "activity_10": 1392.647641, "activity_20": 1367.729946, "activity_30": 1366.815232}, "trend_signal": 0, "fair_value": 1574.660382, "relative_strength": -6.114324, "rate_of_change": -0.37056511499228195, "market_dynamics": 1.031599, "expectation": {"probability": 43.9518, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1503.93048, "high": 1632.278918, "low": 1500.991202, "close": 1566.635132, "volume": 130300}, "trend_line": 1380.603499, "activity_lines": {"activity_5": 1477.411678, "activity_10": 1427.580522, "activity_20": 1387.399785, "activity_30": 1378.78046}, "trend_signal": 0, "fair_value": 1576.334816, "relative_strength": -2.717003, "rate_of_change": -0.041312532666185536, "market_dynamics": 1.308404, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1563.695821, "high": 1564.67558, "low": 1430.448559, "close": 1479.436523, "volume": 136900}, "trend_line": 1380.048454, "activity_lines": {"activity_5": 1489.430062, "activity_10": 1442.490681, "activity_20": 1398.004514, "activity_30": 1385.156784}, "trend_signal": 1, "fair_value": 1576.98337, "relative_strength": -9.112708, "rate_of_change": -0.04020307064280906, "market_dynamics": 1.470955, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1508.829316, "high": 1616.602778, "low": 1456.902015, "close": 1530.384033, "volume": 166400}, "trend_line": 1381.737561, "activity_lines": {"activity_5": 1511.050098, "activity_10": 1464.3126, "activity_20": 1412.943515, "activity_30": 1394.855854}, "trend_signal": 1, "fair_value": 1578.195, "relative_strength": -10.653964, "rate_of_change": 0.12239476049584574, "market_dynamics": 1.558287, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1508.829241, "high": 1563.695748, "low": 1455.922241, "close": 1490.213867, "volume": 101600}, "trend_line": 1382.473002, "activity_lines": {"activity_5": 1509.417163, "activity_10": 1475.766877, "activity_20": 1423.216991, "activity_30": 1401.854325}, "trend_signal": 1, "fair_value": 1578.985406, "relative_strength": -12.187951, "rate_of_change": 0.05322580935469244, "market_dynamics": 1.482954, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1515.687615, "high": 1554.878014, "low": 1494.132842, "close": 1546.060181, "volume": 90300}, "trend_line": 1384.367204, "activity_lines": {"activity_5": 1520.52111, "activity_10": 1494.916724, "activity_20": 1438.305288, "activity_30": 1412.408337}, "trend_signal": 1, "fair_value": 1578.720926, "relative_strength": -12.196382, "rate_of_change": 0.13701547858508922, "market_dynamics": 1.407304, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1567.614862, "high": 1577.412455, "low": 1447.104475, "close": 1450.043701, "volume": 109600}, "trend_line": 1389.168022, "activity_lines": {"activity_5": 1496.353695, "activity_10": 1492.494038, "activity_20": 1443.339382, "activity_30": 1416.64553}, "trend_signal": 1, "fair_value": 1578.49585, "relative_strength": -22.510938, "rate_of_change": 0.3467879032476822, "market_dynamics": 1.200567, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1472.578243, "high": 1529.404168, "low": 1448.084151, "close": 1461.800781, "volume": 95300}, "trend_line": 1393.936182, "activity_lines": {"activity_5": 1483.878068, "activity_10": 1490.766087, "activity_20": 1448.910007, "activity_30": 1421.331515}, "trend_signal": 1, "fair_value": 1578.431034, "relative_strength": -18.655368, "rate_of_change": 0.34323853734662574, "market_dynamics": 0.916207, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1449.063966, "high": 1774.344044, "low": 1430.448494, "close": 1759.647705, "volume": 328300}, "trend_line": 1409.612333, "activity_lines": {"activity_5": 1571.860465, "activity_10": 1541.499811, "activity_20": 1482.189169, "activity_30": 1444.925806}, "trend_signal": 1, "fair_value": 1580.257302, "relative_strength": -2.575231, "rate_of_change": 1.1245960326180928, "market_dynamics": 1.021946, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1773.364244, "high": 1895.834244, "low": 1706.740615, "close": 1889.955688, "volume": 195900}, "trend_line": 1425.549752, "activity_lines": {"activity_5": 1687.994612, "activity_10": 1609.06758, "activity_20": 1525.783795, "activity_30": 1475.9157}, "trend_signal": 1, "fair_value": 1582.057811, "relative_strength": 7.973, "rate_of_change": 1.130624259372159, "market_dynamics": 1.127837, "expectation": {"probability": 49.7681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1921.307914, "high": 1937.963821, "low": 1686.165671, "close": 1783.161865, "volume": 172500}, "trend_line": 1438.645866, "activity_lines": {"activity_5": 1741.881364, "activity_10": 1648.347015, "activity_20": 1556.32429, "activity_30": 1498.98745}, "trend_signal": 1, "fair_value": 1583.580023, "relative_strength": -1.454006, "rate_of_change": 0.9186711289189837, "market_dynamics": 1.30918, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1783.161853, "high": 1899.753228, "low": 1688.125255, "close": 1887.016357, "volume": 166200}, "trend_line": 1454.6486, "activity_lines": {"activity_5": 1814.5795, "activity_10": 1701.307453, "activity_20": 1594.600217, "activity_30": 1527.914578}, "trend_signal": 1, "fair_value": 1585.992331, "relative_strength": 4.094716, "rate_of_change": 1.1123469908889947, "market_dynamics": 1.534198, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1958.538767, "high": 1969.316118, "low": 1807.655866, "close": 1844.886719, "volume": 220900}, "trend_line": 1470.455383, "activity_lines": {"activity_5": 1844.102913, "activity_10": 1740.782843, "activity_20": 1626.246442, "activity_30": 1553.091231}, "trend_signal": 1, "fair_value": 1588.122448, "relative_strength": 1.594816, "rate_of_change": 1.0866392749424154, "market_dynamics": 1.48214, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1844.886711, "high": 1949.721004, "low": 1787.08097, "close": 1903.672241, "volume": 130200}, "trend_line": 1488.77688, "activity_lines": {"activity_5": 1867.682438, "activity_10": 1784.301962, "activity_20": 1661.1352, "activity_30": 1581.040706}, "trend_signal": 1, "fair_value": 1591.132696, "relative_strength": 7.715068, "rate_of_change": 1.2459743567751562, "market_dynamics": 1.320033, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1909.550781, "high": 1948.741143, "low": 1846.846214, "close": 1900.733032, "volume": 152000}, "trend_line": 1505.987984, "activity_lines": {"activity_5": 1880.680591, "activity_10": 1820.49962, "activity_20": 1693.164, "activity_30": 1607.618522}, "trend_signal": 1, "fair_value": 1593.996761, "relative_strength": 4.977785, "rate_of_change": 1.1560566416104074, "market_dynamics": 1.241236, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1911.510387, "high": 1974.214962, "low": 1901.712794, "close": 1922.28772, "volume": 73400}, "trend_line": 1524.897339, "activity_lines": {"activity_5": 1900.14515, "activity_10": 1853.152328, "activity_20": 1724.646933, "activity_30": 1634.476569}, "trend_signal": 1, "fair_value": 1597.19304, "relative_strength": 7.042706, "rate_of_change": 1.2556112798307695, "market_dynamics": 1.098447, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1939.923386, "high": 2059.454102, "low": 1925.226989, "close": 2059.454102, "volume": 154400}, "trend_line": 1549.293347, "activity_lines": {"activity_5": 1956.056779, "activity_10": 1903.903877, "activity_20": 1766.324036, "activity_30": 1668.964102}, "trend_signal": 1, "fair_value": 1599.995184, "relative_strength": 11.105912, "rate_of_change": 1.599845929037977, "market_dynamics": 1.081372, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2108.441887, "high": 2253.446312, "low": 2062.393165, "close": 2252.466553, "volume": 178500}, "trend_line": 1580.253739, "activity_lines": {"activity_5": 2064.810043, "activity_10": 1978.66841, "activity_20": 1823.103415, "activity_30": 1714.330116}, "trend_signal": 1, "fair_value": 1603.143204, "relative_strength": 16.803703, "rate_of_change": 1.9983557058416745, "market_dynamics": 1.197606, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2253.446314, "high": 2256.385591, "low": 2094.725212, "close": 2185.843018, "volume": 158000}, "trend_line": 1609.123983, "activity_lines": {"activity_5": 2124.183472, "activity_10": 2026.943832, "activity_20": 1869.329397, "activity_30": 1753.400392}, "trend_signal": 1, "fair_value": 1605.476064, "relative_strength": 13.306543, "rate_of_change": 1.8269372371977004, "market_dynamics": 1.279707, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2175.065557, "high": 2175.065557, "low": 2025.162374, "close": 2086.887207, "volume": 188900}, "trend_line": 1635.871411, "activity_lines": {"activity_5": 2131.760246, "activity_10": 2049.478283, "activity_20": 1902.305289, "activity_30": 1784.223826}, "trend_signal": 1, "fair_value": 1606.84108, "relative_strength": 9.062449, "rate_of_change": 1.6622353704612038, "market_dynamics": 1.380693, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2077.089689, "high": 2093.745597, "low": 1936.004362, "close": 1963.437622, "volume": 147700}, "trend_line": 1656.968896, "activity_lines": {"activity_5": 2085.77688, "activity_10": 2045.986781, "activity_20": 1920.262878, "activity_30": 1805.357129}, "trend_signal": 1, "fair_value": 1607.29954, "relative_strength": 0.874418, "rate_of_change": 1.2896786910105127, "market_dynamics": 1.189269, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1990.870909, "high": 2107.462239, "low": 1966.376926, "close": 2033.000488, "volume": 188400}, "trend_line": 1680.156531, "activity_lines": {"activity_5": 2060.237809, "activity_10": 2051.865332, "activity_20": 1942.624715, "activity_30": 1829.617232}, "trend_signal": 1, "fair_value": 1607.870405, "relative_strength": -0.157419, "rate_of_change": 1.3994007404711113, "market_dynamics": 0.968983, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2044.757593, "high": 2061.413454, "low": 1949.720985, "close": 1958.538818, "volume": 106900}, "trend_line": 1700.437549, "activity_lines": {"activity_5": 2011.641756, "activity_10": 2041.551141, "activity_20": 1955.674177, "activity_30": 1847.57738}, "trend_signal": 1, "fair_value": 1608.388421, "relative_strength": -3.194981, "rate_of_change": 1.2070909838340476, "market_dynamics": 0.474984, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1964.417379, "high": 2134.89542, "low": 1956.579305, "close": 2096.684814, "volume": 106400}, "trend_line": 1724.931531, "activity_lines": {"activity_5": 2028.68955, "activity_10": 2054.288001, "activity_20": 1979.598961, "activity_30": 1873.141719}, "trend_signal": 1, "fair_value": 1609.094646, "relative_strength": 0.447648, "rate_of_change": 1.4404517245813866, "market_dynamics": 0.070436, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2047.69694, "high": 2047.69694, "low": 1810.595092, "close": 1897.793701, "volume": 187000}, "trend_line": 1743.024418, "activity_lines": {"activity_5": 1985.384188, "activity_10": 2027.353522, "activity_20": 1981.885063, "activity_30": 1884.294117}, "trend_signal": 1, "fair_value": 1607.040287, "relative_strength": -3.464908, "rate_of_change": 1.0489046477984534, "market_dynamics": -0.209592, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1822.352248, "high": 1962.457781, "low": 1785.121396, "close": 1866.441406, "volume": 133800}, "trend_line": 1761.247941, "activity_lines": {"activity_5": 1944.234293, "activity_10": 1994.772068, "activity_20": 1979.244377, "activity_30": 1892.256504}, "trend_signal": 1, "fair_value": 1605.118464, "relative_strength": -1.600894, "rate_of_change": 1.045511629774547, "market_dynamics": -0.623049, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1866.441398, "high": 1928.16626, "low": 1814.514159, "close": 1845.866455, "volume": 55600}, "trend_line": 1777.087382, "activity_lines": {"activity_5": 1902.692497, "activity_10": 1959.465101, "activity_20": 1973.118546, "activity_30": 1897.715763}, "trend_signal": 1, "fair_value": 1602.634215, "relative_strength": -1.635248, "rate_of_change": 0.8993305616588284, "market_dynamics": -0.785502, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1790.020245, "high": 1852.724739, "low": 1732.214446, "close": 1791.0, "volume": 74400}, "trend_line": 1791.163257, "activity_lines": {"activity_5": 1855.337484, "activity_10": 1918.065827, "activity_20": 1959.882468, "activity_30": 1898.613351}, "trend_signal": 1, "fair_value": 1598.511281, "relative_strength": -4.216176, "rate_of_change": 0.7920755694162032, "market_dynamics": -1.002987, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1737.0, "high": 1819.0, "low": 1715.0, "close": 1780.0, "volume": 65900}, "trend_line": 1804.415247, "activity_lines": {"activity_5": 1815.485059, "activity_10": 1883.056854, "activity_20": 1944.031156, "activity_30": 1897.893141}, "trend_signal": 1, "fair_value": 1594.067637, "relative_strength": -4.08581, "rate_of_change": 0.7398538323187577, "market_dynamics": -1.191023, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1660.0, "high": 1813.0, "low": 1643.0, "close": 1740.0, "volume": 116800}, "trend_line": 1815.680729, "activity_lines": {"activity_5": 1783.411621, "activity_10": 1848.154117, "activity_20": 1924.273405, "activity_30": 1893.737319}, "trend_signal": 0, "fair_value": 1590.148684, "relative_strength": -12.080132, "rate_of_change": 0.6243286859125072, "market_dynamics": -1.233811, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1753.0, "high": 1827.0, "low": 1725.0, "close": 1768.0, "volume": 59900}, "trend_line": 1824.711658, "activity_lines": {"activity_5": 1771.191097, "activity_10": 1824.64933, "activity_20": 1907.896395, "activity_30": 1890.661142}, "trend_signal": 0, "fair_value": 1586.293273, "relative_strength": -12.703311, "rate_of_change": 0.4973852977430602, "market_dynamics": -1.252628, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1783.0, "high": 1827.0, "low": 1683.0, "close": 1685.0, "volume": 56200}, "trend_line": 1828.657153, "activity_lines": {"activity_5": 1737.866667, "activity_10": 1789.607045, "activity_20": 1883.686822, "activity_30": 1881.647487}, "trend_signal": 0, "fair_value": 1582.107189, "relative_strength": -18.014016, "rate_of_change": 0.2162256695572756, "market_dynamics": -1.283573, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1686.0, "high": 1701.0, "low": 1650.0, "close": 1666.0, "volume": 48000}, "trend_line": 1834.875936, "activity_lines": {"activity_5": 1708.933333, "activity_10": 1757.437496, "activity_20": 1858.629708, "activity_30": 1871.153477}, "trend_signal": 0, "fair_value": 1577.957971, "relative_strength": -18.216169, "rate_of_change": 0.3400737524689956, "market_dynamics": -1.330658, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1691.0, "high": 1691.0, "low": 1601.0, "close": 1602.0, "volume": 50400}, "trend_line": 1837.263135, "activity_lines": {"activity_5": 1667.0, "activity_10": 1718.950471, "activity_20": 1828.329198, "activity_30": 1856.129223}, "trend_signal": 0, "fair_value": 1575.412271, "relative_strength": -24.866053, "rate_of_change": 0.13010138468566246, "market_dynamics": -1.445793, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1602.0, "high": 1633.0, "low": 1509.0, "close": 1513.0, "volume": 108500}, "trend_line": 1838.022672, "activity_lines": {"activity_5": 1607.266667, "activity_10": 1673.275897, "activity_20": 1790.989032, "activity_30": 1835.209021}, "trend_signal": 0, "fair_value": 1571.630904, "relative_strength": -27.051503, "rate_of_change": 0.04134067600502618, "market_dynamics": -1.492274, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1526.0, "high": 1628.0, "low": 1494.0, "close": 1624.0, "volume": 89400}, "trend_line": 1840.620666, "activity_lines": {"activity_5": 1599.666667, "activity_10": 1654.77939, "activity_20": 1766.066642, "activity_30": 1821.401107}, "trend_signal": 0, "fair_value": 1569.214025, "relative_strength": -23.615699, "rate_of_change": 0.1413472227289246, "market_dynamics": -1.492666, "expectation": {"probability": 42.0338, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1646.0, "high": 1801.0, "low": 1589.0, "close": 1711.0, "volume": 98000}, "trend_line": 1849.31921, "activity_lines": {"activity_5": 1630.666667, "activity_10": 1656.509091, "activity_20": 1750.850384, "activity_30": 1813.038483}, "trend_signal": 0, "fair_value": 1567.031414, "relative_strength": -22.679274, "rate_of_change": 0.47258754401055303, "market_dynamics": -1.299605, "expectation": {"probability": 42.224, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/202e1588-05a2-46e8-a7ff-c3a053b0d02b/", "share_image": "https://sharemaestro.com/terminal/202e1588-05a2-46e8-a7ff-c3a053b0d02b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}