{"ticker": {"uuid": "202ff192-42f7-44ff-a930-f0e1e2c7e6fc", "symbol": "DIL", "name": "Debock Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIL fell 22.58%, moving from 1.24 to 0.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.50 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 27.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.96"}, {"label": "12-Week Change", "value": "-22.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.50"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.92, "close": 0.96, "volume": 257627}, "trend_line": 1.39, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.996909, "activity_20": 1.089048, "activity_30": 1.208817}, "trend_signal": 0, "fair_value": 5.495513, "relative_strength": -39.49654, "rate_of_change": -2.4104615985166506, "market_dynamics": -0.539659, "expectation": {"probability": 27.7511, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.75, "high": 17.0, "low": 15.65, "close": 15.85, "volume": 8797211}, "trend_line": 15.494575, "activity_lines": {"activity_5": 16.672766, "activity_10": 16.623084, "activity_20": 16.738764, "activity_30": 16.272605}, "trend_signal": 1, "fair_value": 20.838162, "relative_strength": -12.446097, "rate_of_change": -0.2809137003044896, "market_dynamics": -0.026782, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.4, "close": 15.95, "volume": 6458521}, "trend_line": 15.58029, "activity_lines": {"activity_5": 16.380772, "activity_10": 16.496073, "activity_20": 16.669142, "activity_30": 16.301987}, "trend_signal": 1, "fair_value": 20.92922, "relative_strength": -12.113638, "rate_of_change": 0.553193617766221, "market_dynamics": -0.07014, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.95, "high": 17.35, "low": 15.45, "close": 15.55, "volume": 30080748}, "trend_line": 15.662366, "activity_lines": {"activity_5": 16.039307, "activity_10": 16.32185, "activity_20": 16.548487, "activity_30": 16.300033}, "trend_signal": 1, "fair_value": 21.017247, "relative_strength": -12.461128, "rate_of_change": 0.526793788819083, "market_dynamics": -0.036327, "expectation": {"probability": 38.252, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.7, "high": 18.65, "low": 15.5, "close": 15.8, "volume": 26979179}, "trend_line": 15.709149, "activity_lines": {"activity_5": 15.84, "activity_10": 16.213531, "activity_20": 16.436223, "activity_30": 16.308913}, "trend_signal": 1, "fair_value": 21.107187, "relative_strength": -12.358276, "rate_of_change": 0.29869688909070047, "market_dynamics": -0.071236, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.95, "high": 16.549999, "low": 15.5, "close": 15.9, "volume": 5990783}, "trend_line": 15.785118, "activity_lines": {"activity_5": 15.806667, "activity_10": 16.138417, "activity_20": 16.347112, "activity_30": 16.321226}, "trend_signal": 1, "fair_value": 21.198235, "relative_strength": -11.212347, "rate_of_change": 0.48359717003130226, "market_dynamics": -0.043835, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.9, "high": 16.049999, "low": 14.9, "close": 15.0, "volume": 3072936}, "trend_line": 15.840782, "activity_lines": {"activity_5": 15.536667, "activity_10": 15.893482, "activity_20": 16.190749, "activity_30": 16.270573}, "trend_signal": 0, "fair_value": 21.283514, "relative_strength": -15.576694, "rate_of_change": 0.35263594481840527, "market_dynamics": -0.244732, "expectation": {"probability": 40.6754, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.5, "high": 15.7, "low": 13.55, "close": 14.6, "volume": 11249170}, "trend_line": 15.960669, "activity_lines": {"activity_5": 15.19, "activity_10": 15.596574, "activity_20": 16.005881, "activity_30": 16.190522}, "trend_signal": 0, "fair_value": 21.364364, "relative_strength": -16.916567, "rate_of_change": 0.7568250102804175, "market_dynamics": -0.476443, "expectation": {"probability": 39.6045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.9, "high": 15.4, "low": 12.0, "close": 13.2, "volume": 40450533}, "trend_line": 15.956333, "activity_lines": {"activity_5": 14.466667, "activity_10": 15.092538, "activity_20": 15.709101, "activity_30": 16.012415}, "trend_signal": 0, "fair_value": 21.432511, "relative_strength": -23.339115, "rate_of_change": -0.02716678104156263, "market_dynamics": -0.767808, "expectation": {"probability": 38.1892, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.3, "high": 13.45, "low": 10.65, "close": 11.55, "volume": 52577891}, "trend_line": 15.911539, "activity_lines": {"activity_5": 13.35, "activity_10": 14.347273, "activity_20": 15.281419, "activity_30": 15.728135}, "trend_signal": 0, "fair_value": 21.485886, "relative_strength": -31.646198, "rate_of_change": -0.28072866115291856, "market_dynamics": -1.008878, "expectation": {"probability": 37.5996, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.8, "high": 12.1, "low": 11.0, "close": 11.5, "volume": 32224816}, "trend_line": 15.871541, "activity_lines": {"activity_5": 12.5, "activity_10": 13.706364, "activity_20": 14.877533, "activity_30": 15.44352}, "trend_signal": 0, "fair_value": 21.533814, "relative_strength": -30.727924, "rate_of_change": -0.2513773180582901, "market_dynamics": -1.054999, "expectation": {"probability": 37.028, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.7, "high": 12.2, "low": 10.85, "close": 11.5, "volume": 14188831}, "trend_line": 15.80569, "activity_lines": {"activity_5": 11.943333, "activity_10": 13.162727, "activity_20": 14.493903, "activity_30": 15.161485}, "trend_signal": 0, "fair_value": 21.574906, "relative_strength": -29.422561, "rate_of_change": -0.41489985124948064, "market_dynamics": -1.207347, "expectation": {"probability": 35.2009, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.6, "high": 11.85, "low": 10.4, "close": 10.8, "volume": 35374983}, "trend_line": 15.724585, "activity_lines": {"activity_5": 11.386667, "activity_10": 12.570909, "activity_20": 14.0604, "activity_30": 14.838537}, "trend_signal": 0, "fair_value": 21.606849, "relative_strength": -32.485238, "rate_of_change": -0.5131379901794915, "market_dynamics": -1.307023, "expectation": {"probability": 35.9353, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.9, "high": 11.25, "low": 9.95, "close": 10.0, "volume": 19186620}, "trend_line": 15.647514, "activity_lines": {"activity_5": 10.816667, "activity_10": 11.927273, "activity_20": 13.581913, "activity_30": 14.469209}, "trend_signal": 0, "fair_value": 21.636151, "relative_strength": -37.098135, "rate_of_change": -0.4901305821425501, "market_dynamics": -1.452387, "expectation": {"probability": 35.496, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.2, "high": 10.45, "low": 9.55, "close": 10.3, "volume": 3384924}, "trend_line": 15.368776, "activity_lines": {"activity_5": 10.56, "activity_10": 11.439091, "activity_20": 13.163782, "activity_30": 14.124208}, "trend_signal": 0, "fair_value": 21.66318, "relative_strength": -35.775636, "rate_of_change": -1.7813564506157262, "market_dynamics": -1.558646, "expectation": {"probability": 35.1272, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.5, "high": 11.1, "low": 9.95, "close": 10.1, "volume": 2616618}, "trend_line": 15.046209, "activity_lines": {"activity_5": 10.32, "activity_10": 11.014545, "activity_20": 12.756728, "activity_30": 13.784287}, "trend_signal": 0, "fair_value": 21.690171, "relative_strength": -37.564226, "rate_of_change": -2.098846388287533, "market_dynamics": -1.59332, "expectation": {"probability": 35.9068, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.6, "close": 9.6, "volume": 3519807}, "trend_line": 14.799075, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.604545, "activity_20": 12.328055, "activity_30": 13.432919}, "trend_signal": 0, "fair_value": 21.715044, "relative_strength": -38.5077, "rate_of_change": -1.6425001141483486, "market_dynamics": -1.701365, "expectation": {"probability": 35.4853, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.75, "high": 9.95, "low": 9.15, "close": 9.2, "volume": 3211568}, "trend_line": 14.469129, "activity_lines": {"activity_5": 9.686667, "activity_10": 10.22, "activity_20": 11.892436, "activity_30": 13.071688}, "trend_signal": 0, "fair_value": 21.737353, "relative_strength": -40.287839, "rate_of_change": -2.229504208877917, "market_dynamics": -1.719415, "expectation": {"probability": 34.9955, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.35, "high": 10.1, "low": 9.2, "close": 9.7, "volume": 3001283}, "trend_line": 14.168775, "activity_lines": {"activity_5": 9.64, "activity_10": 10.024545, "activity_20": 11.54257, "activity_30": 12.764003}, "trend_signal": 0, "fair_value": 21.760226, "relative_strength": -36.668868, "rate_of_change": -2.075826402542962, "market_dynamics": -1.653102, "expectation": {"probability": 34.5564, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.7, "high": 10.3, "low": 9.3, "close": 9.95, "volume": 2183906}, "trend_line": 13.915534, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.938182, "activity_20": 11.248571, "activity_30": 12.491823}, "trend_signal": 0, "fair_value": 21.776156, "relative_strength": -35.08915, "rate_of_change": -1.7873175345081063, "market_dynamics": -1.525661, "expectation": {"probability": 35.3373, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.6, "close": 9.75, "volume": 1571187}, "trend_line": 13.715409, "activity_lines": {"activity_5": 9.71, "activity_10": 9.844545, "activity_20": 10.972857, "activity_30": 12.223079}, "trend_signal": 0, "fair_value": 21.782726, "relative_strength": -35.578709, "rate_of_change": -1.4381410012723903, "market_dynamics": -1.328245, "expectation": {"probability": 36.1183, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.75, "high": 9.85, "low": 9.0, "close": 9.8, "volume": 3107700}, "trend_line": 13.541187, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.791818, "activity_20": 10.735714, "activity_30": 11.970472}, "trend_signal": 0, "fair_value": 21.786508, "relative_strength": -33.256157, "rate_of_change": -1.2702647073813005, "market_dynamics": -1.036189, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.5, "high": 9.95, "low": 9.35, "close": 9.5, "volume": 1019664}, "trend_line": 13.279409, "activity_lines": {"activity_5": 9.703333, "activity_10": 9.715455, "activity_20": 10.49881, "activity_30": 11.709751}, "trend_signal": 0, "fair_value": 21.784484, "relative_strength": -35.310156, "rate_of_change": -1.9331983230126089, "market_dynamics": -0.747418, "expectation": {"probability": 36.5537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.55, "high": 9.65, "low": 9.3, "close": 9.5, "volume": 1289418}, "trend_line": 13.040251, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.662727, "activity_20": 10.292619, "activity_30": 11.465918}, "trend_signal": 0, "fair_value": 21.785101, "relative_strength": -35.23112, "rate_of_change": -1.8009687027487424, "market_dynamics": -0.455126, "expectation": {"probability": 34.8369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.6, "high": 9.7, "low": 9.25, "close": 9.45, "volume": 1080651}, "trend_line": 12.801043, "activity_lines": {"activity_5": 9.54, "activity_10": 9.61, "activity_20": 10.110476, "activity_30": 11.234289}, "trend_signal": 0, "fair_value": 21.778561, "relative_strength": -36.163174, "rate_of_change": -1.8343818688766012, "market_dynamics": -0.210028, "expectation": {"probability": 35.7026, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.5, "high": 9.55, "low": 8.4, "close": 8.55, "volume": 4812755}, "trend_line": 12.567381, "activity_lines": {"activity_5": 9.19, "activity_10": 9.409091, "activity_20": 9.872857, "activity_30": 10.960028}, "trend_signal": 0, "fair_value": 21.776351, "relative_strength": -42.017637, "rate_of_change": -1.8253356386663235, "market_dynamics": -0.091171, "expectation": {"probability": 35.3274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.0, "close": 8.75, "volume": 12694432}, "trend_line": 12.320997, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.272727, "activity_20": 9.689286, "activity_30": 10.713745}, "trend_signal": 0, "fair_value": 21.768742, "relative_strength": -41.536128, "rate_of_change": -1.9605039427069098, "market_dynamics": 0.090693, "expectation": {"probability": 34.5939, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.1, "high": 9.6, "low": 8.6, "close": 9.05, "volume": 4998154}, "trend_line": 12.049066, "activity_lines": {"activity_5": 8.953333, "activity_10": 9.206364, "activity_20": 9.564048, "activity_30": 10.502713}, "trend_signal": 0, "fair_value": 21.768805, "relative_strength": -41.086859, "rate_of_change": -2.2070535363331425, "market_dynamics": 0.207843, "expectation": {"probability": 35.1789, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.1, "high": 11.85, "low": 9.05, "close": 10.75, "volume": 18838541}, "trend_line": 11.859654, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.451818, "activity_20": 9.627143, "activity_30": 10.418902}, "trend_signal": 0, "fair_value": 21.790174, "relative_strength": -31.196469, "rate_of_change": -1.572005664173464, "market_dynamics": 0.533046, "expectation": {"probability": 36.0235, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.75, "high": 11.35, "low": 10.25, "close": 10.85, "volume": 5224958}, "trend_line": 11.628333, "activity_lines": {"activity_5": 10.03, "activity_10": 9.696364, "activity_20": 9.711429, "activity_30": 10.353763}, "trend_signal": 0, "fair_value": 21.814515, "relative_strength": -30.004759, "rate_of_change": -1.9504869197701822, "market_dynamics": 0.81538, "expectation": {"probability": 36.8465, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.2, "high": 11.25, "low": 10.7, "close": 10.8, "volume": 2696805}, "trend_line": 11.426667, "activity_lines": {"activity_5": 10.433333, "activity_10": 9.915455, "activity_20": 9.794286, "activity_30": 10.300323}, "trend_signal": 0, "fair_value": 21.840711, "relative_strength": -31.115483, "rate_of_change": -1.734264060033364, "market_dynamics": 0.968484, "expectation": {"probability": 37.4158, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.95, "high": 11.7, "low": 10.35, "close": 11.15, "volume": 17921892}, "trend_line": 11.27, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.179091, "activity_20": 9.91381, "activity_30": 10.282473}, "trend_signal": 0, "fair_value": 21.86915, "relative_strength": -28.418018, "rate_of_change": -1.3710647207974167, "market_dynamics": 1.243655, "expectation": {"probability": 37.1764, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.4, "high": 11.45, "low": 9.2, "close": 10.05, "volume": 52971144}, "trend_line": 11.073333, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.218182, "activity_20": 9.930238, "activity_30": 10.203763}, "trend_signal": 0, "fair_value": 21.909491, "relative_strength": -35.592848, "rate_of_change": -1.7450488021295447, "market_dynamics": 1.218187, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.05, "close": 9.3, "volume": 11881600}, "trend_line": 10.865, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.110909, "activity_20": 9.87881, "activity_30": 10.089355}, "trend_signal": 0, "fair_value": 21.949842, "relative_strength": -39.127872, "rate_of_change": -1.8813937953459874, "market_dynamics": 1.067295, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.0, "close": 9.0, "volume": 9789213}, "trend_line": 10.638333, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.952727, "activity_20": 9.802143, "activity_30": 9.969032}, "trend_signal": 0, "fair_value": 21.98858, "relative_strength": -39.806186, "rate_of_change": -2.086212609295912, "market_dynamics": 0.875707, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.25, "high": 9.85, "low": 9.0, "close": 9.45, "volume": 20157716}, "trend_line": 10.423333, "activity_lines": {"activity_5": 9.493333, "activity_10": 9.884545, "activity_20": 9.774524, "activity_30": 9.892366}, "trend_signal": 0, "fair_value": 22.030203, "relative_strength": -37.806745, "rate_of_change": -2.020993326680034, "market_dynamics": 0.64139, "expectation": {"probability": 37.5298, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.55, "high": 10.1, "low": 9.25, "close": 9.45, "volume": 15709097}, "trend_line": 10.238333, "activity_lines": {"activity_5": 9.38, "activity_10": 9.8, "activity_20": 9.75, "activity_30": 9.82957}, "trend_signal": 0, "fair_value": 22.070116, "relative_strength": -36.530055, "rate_of_change": -1.7748641437436443, "market_dynamics": 0.462703, "expectation": {"probability": 36.9125, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.6, "high": 9.8, "low": 8.65, "close": 9.25, "volume": 8021609}, "trend_line": 10.06, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.666364, "activity_20": 9.707143, "activity_30": 9.765806}, "trend_signal": 0, "fair_value": 22.103621, "relative_strength": -37.399143, "rate_of_change": -1.7418167586461615, "market_dynamics": 0.407433, "expectation": {"probability": 37.0058, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.35, "high": 9.6, "low": 9.0, "close": 9.3, "volume": 6837431}, "trend_line": 9.93, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.538182, "activity_20": 9.66881, "activity_30": 9.716774}, "trend_signal": 0, "fair_value": 22.135116, "relative_strength": -36.536933, "rate_of_change": -1.292246520874759, "market_dynamics": 0.387449, "expectation": {"probability": 35.5925, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.45, "high": 9.45, "low": 8.0, "close": 8.8, "volume": 12785663}, "trend_line": 9.838333, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.345455, "activity_20": 9.584762, "activity_30": 9.643871}, "trend_signal": 0, "fair_value": 22.16729, "relative_strength": -39.0593, "rate_of_change": -0.9231319234642426, "market_dynamics": 0.253239, "expectation": {"probability": 37.2467, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.05, "close": 8.3, "volume": 6044427}, "trend_line": 9.731667, "activity_lines": {"activity_5": 8.836667, "activity_10": 9.099091, "activity_20": 9.458571, "activity_30": 9.544624}, "trend_signal": 0, "fair_value": 22.197346, "relative_strength": -41.693599, "rate_of_change": -1.084187737902352, "market_dynamics": 0.013267, "expectation": {"probability": 37.2467, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.1, "close": 7.55, "volume": 8988768}, "trend_line": 9.6, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.761818, "activity_20": 9.267857, "activity_30": 9.403871}, "trend_signal": 0, "fair_value": 22.222905, "relative_strength": -44.68121, "rate_of_change": -1.3529747781135566, "market_dynamics": -0.239991, "expectation": {"probability": 37.0955, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.65, "high": 8.05, "low": 7.5, "close": 7.8, "volume": 4059201}, "trend_line": 9.5, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.535455, "activity_20": 9.111667, "activity_30": 9.287742}, "trend_signal": 0, "fair_value": 22.248979, "relative_strength": -42.001355, "rate_of_change": -1.041666666666663, "market_dynamics": -0.534935, "expectation": {"probability": 35.3964, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.0, "close": 7.0, "volume": 4993278}, "trend_line": 9.4, "activity_lines": {"activity_5": 7.616667, "activity_10": 8.204545, "activity_20": 8.887381, "activity_30": 9.126452}, "trend_signal": 0, "fair_value": 22.268838, "relative_strength": -47.571913, "rate_of_change": -1.0526315789473648, "market_dynamics": -0.848296, "expectation": {"probability": 36.2168, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.2, "high": 9.05, "low": 7.05, "close": 8.45, "volume": 12604925}, "trend_line": 9.338333, "activity_lines": {"activity_5": 7.803333, "activity_10": 8.179091, "activity_20": 8.813095, "activity_30": 9.065161}, "trend_signal": 0, "fair_value": 22.297991, "relative_strength": -35.97961, "rate_of_change": -0.6560319148936161, "market_dynamics": -0.837327, "expectation": {"probability": 35.3964, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.55, "high": 8.65, "low": 8.25, "close": 8.3, "volume": 2863943}, "trend_line": 9.278333, "activity_lines": {"activity_5": 7.963333, "activity_10": 8.136364, "activity_20": 8.729286, "activity_30": 8.998172}, "trend_signal": 0, "fair_value": 22.326183, "relative_strength": -35.941105, "rate_of_change": -0.6425129624313086, "market_dynamics": -0.790135, "expectation": {"probability": 37.3369, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.05, "high": 8.3, "low": 7.8, "close": 8.0, "volume": 3742938}, "trend_line": 9.225, "activity_lines": {"activity_5": 8.023333, "activity_10": 8.06, "activity_20": 8.618095, "activity_30": 8.915699}, "trend_signal": 0, "fair_value": 22.352452, "relative_strength": -35.972424, "rate_of_change": -0.5748123073401257, "market_dynamics": -0.698909, "expectation": {"probability": 37.3369, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.0, "high": 8.45, "low": 8.0, "close": 8.25, "volume": 4606187}, "trend_line": 9.193333, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.055455, "activity_20": 8.534286, "activity_30": 8.852796}, "trend_signal": 0, "fair_value": 22.380323, "relative_strength": -33.659788, "rate_of_change": -0.34327371273711416, "market_dynamics": -0.460222, "expectation": {"probability": 36.3746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.2, "close": 8.25, "volume": 3413488}, "trend_line": 9.145, "activity_lines": {"activity_5": 8.22, "activity_10": 8.069091, "activity_20": 8.454286, "activity_30": 8.791935}, "trend_signal": 0, "fair_value": 22.408816, "relative_strength": -32.594934, "rate_of_change": -0.5257396854873122, "market_dynamics": -0.396861, "expectation": {"probability": 36.7667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.3, "high": 8.35, "low": 7.65, "close": 7.8, "volume": 2881732}, "trend_line": 9.073333, "activity_lines": {"activity_5": 8.07, "activity_10": 8.02, "activity_20": 8.343333, "activity_30": 8.705161}, "trend_signal": 0, "fair_value": 22.434424, "relative_strength": -33.683968, "rate_of_change": -0.7836741388736983, "market_dynamics": -0.356833, "expectation": {"probability": 38.3792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.9, "high": 8.3, "low": 7.65, "close": 8.0, "volume": 3887514}, "trend_line": 9.015, "activity_lines": {"activity_5": 8.03, "activity_10": 8.025455, "activity_20": 8.265952, "activity_30": 8.635914}, "trend_signal": 0, "fair_value": 22.461314, "relative_strength": -31.88493, "rate_of_change": -0.64290597512512, "market_dynamics": -0.23003, "expectation": {"probability": 37.199, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.8, "close": 7.8, "volume": 2413795}, "trend_line": 8.948333, "activity_lines": {"activity_5": 7.943333, "activity_10": 8.0, "activity_20": 8.182857, "activity_30": 8.557527}, "trend_signal": 0, "fair_value": 22.488009, "relative_strength": -33.486663, "rate_of_change": -0.7395119245701685, "market_dynamics": -0.207336, "expectation": {"probability": 39.2232, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.8, "high": 8.15, "low": 7.05, "close": 7.55, "volume": 5610799}, "trend_line": 8.883333, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.924545, "activity_20": 8.091905, "activity_30": 8.467312}, "trend_signal": 0, "fair_value": 22.512015, "relative_strength": -32.951091, "rate_of_change": -0.7263922788747301, "market_dynamics": -0.15044, "expectation": {"probability": 38.3504, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.7, "high": 7.85, "low": 6.95, "close": 7.4, "volume": 5084578}, "trend_line": 8.813333, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.826364, "activity_20": 7.998571, "activity_30": 8.371613}, "trend_signal": 0, "fair_value": 22.535059, "relative_strength": -35.087061, "rate_of_change": -0.7879925248777715, "market_dynamics": 0.000574, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.5, "high": 8.73, "low": 7.46, "close": 7.95, "volume": 6733735}, "trend_line": 8.763333, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.820909, "activity_20": 7.966667, "activity_30": 8.315914}, "trend_signal": 0, "fair_value": 22.563648, "relative_strength": -29.37303, "rate_of_change": -0.5673222604887471, "market_dynamics": 0.230987, "expectation": {"probability": 37.0591, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.9, "high": 8.15, "low": 7.71, "close": 7.91, "volume": 4061373}, "trend_line": 8.742, "activity_lines": {"activity_5": 7.763333, "activity_10": 7.817273, "activity_20": 7.935952, "activity_30": 8.26086}, "trend_signal": 0, "fair_value": 22.593846, "relative_strength": -28.409542, "rate_of_change": -0.24343477533032798, "market_dynamics": 0.446935, "expectation": {"probability": 39.1603, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.91, "high": 8.19, "low": 7.61, "close": 7.86, "volume": 5906674}, "trend_line": 8.712333, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.811636, "activity_20": 7.90781, "activity_30": 8.203957}, "trend_signal": 0, "fair_value": 22.621858, "relative_strength": -28.92962, "rate_of_change": -0.3393617021276786, "market_dynamics": 0.618211, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.99, "high": 8.15, "low": 7.77, "close": 7.83, "volume": 5125820}, "trend_line": 8.671667, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.803091, "activity_20": 7.884381, "activity_30": 8.147032}, "trend_signal": 0, "fair_value": 22.647503, "relative_strength": -28.620876, "rate_of_change": -0.4667636097013266, "market_dynamics": 0.790562, "expectation": {"probability": 37.3435, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.5, "close": 7.55, "volume": 3350983}, "trend_line": 8.565, "activity_lines": {"activity_5": 7.761333, "activity_10": 7.751273, "activity_20": 7.841048, "activity_30": 8.074667}, "trend_signal": 0, "fair_value": 22.663585, "relative_strength": -30.311553, "rate_of_change": -1.2300633776642929, "market_dynamics": 0.563189, "expectation": {"probability": 36.2879, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.55, "high": 7.65, "low": 7.1, "close": 7.2, "volume": 2776030}, "trend_line": 8.443333, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.648545, "activity_20": 7.772714, "activity_30": 7.986602}, "trend_signal": 0, "fair_value": 22.670899, "relative_strength": -32.307183, "rate_of_change": -1.4205137186222843, "market_dynamics": 0.24475, "expectation": {"probability": 35.4802, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.17, "high": 7.65, "low": 6.95, "close": 7.6, "volume": 3998854}, "trend_line": 8.336667, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.629455, "activity_20": 7.750095, "activity_30": 7.932194}, "trend_signal": 0, "fair_value": 22.670677, "relative_strength": -28.25678, "rate_of_change": -1.2633162756935037, "market_dynamics": 0.176874, "expectation": {"probability": 33.1363, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.35, "close": 7.38, "volume": 4333125}, "trend_line": 8.211, "activity_lines": {"activity_5": 7.455333, "activity_10": 7.577636, "activity_20": 7.709857, "activity_30": 7.870473}, "trend_signal": 0, "fair_value": 22.665628, "relative_strength": -29.065644, "rate_of_change": -1.5074009793122356, "market_dynamics": 0.023572, "expectation": {"probability": 35.4313, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.38, "high": 7.38, "low": 7.1, "close": 7.16, "volume": 2419931}, "trend_line": 8.114667, "activity_lines": {"activity_5": 7.338, "activity_10": 7.493455, "activity_20": 7.649476, "activity_30": 7.802667}, "trend_signal": 0, "fair_value": 22.657149, "relative_strength": -29.227314, "rate_of_change": -1.1732188527584893, "market_dynamics": -0.024641, "expectation": {"probability": 35.8106, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.16, "high": 7.2, "low": 6.96, "close": 7.01, "volume": 2071968}, "trend_line": 8.038333, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.389091, "activity_20": 7.577857, "activity_30": 7.731398}, "trend_signal": 0, "fair_value": 22.647552, "relative_strength": -30.19832, "rate_of_change": -0.9406917129193473, "market_dynamics": -0.018577, "expectation": {"probability": 35.4746, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.08, "high": 7.3, "low": 7.0, "close": 7.14, "volume": 2931154}, "trend_line": 7.976333, "activity_lines": {"activity_5": 7.172, "activity_10": 7.315455, "activity_20": 7.518571, "activity_30": 7.673441}, "trend_signal": 0, "fair_value": 22.631332, "relative_strength": -28.79825, "rate_of_change": -0.7713041995149913, "market_dynamics": -0.236102, "expectation": {"probability": 33.0258, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.0, "high": 6.79, "low": 5.82, "close": 6.07, "volume": 16584005}, "trend_line": 7.863667, "activity_lines": {"activity_5": 6.776, "activity_10": 7.062, "activity_20": 7.363619, "activity_30": 7.550452}, "trend_signal": 0, "fair_value": 22.593027, "relative_strength": -39.671684, "rate_of_change": -1.4125037156798737, "market_dynamics": -0.453562, "expectation": {"probability": 35.7924, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.14, "high": 6.21, "low": 5.85, "close": 6.05, "volume": 5585354}, "trend_line": 7.750333, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.838364, "activity_20": 7.217381, "activity_30": 7.433441}, "trend_signal": 0, "fair_value": 22.539679, "relative_strength": -38.117461, "rate_of_change": -1.4412360035082874, "market_dynamics": -0.656152, "expectation": {"probability": 35.4669, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.6, "high": 6.08, "low": 5.6, "close": 6.0, "volume": 2813944}, "trend_line": 7.642, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.638545, "activity_20": 7.075667, "activity_30": 7.320516}, "trend_signal": 0, "fair_value": 22.461774, "relative_strength": -39.064471, "rate_of_change": -1.397785101620795, "market_dynamics": -0.846862, "expectation": {"probability": 35.0865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.09, "high": 6.23, "low": 5.81, "close": 6.0, "volume": 2602009}, "trend_line": 7.532, "activity_lines": {"activity_5": 6.095333, "activity_10": 6.472, "activity_20": 6.944667, "activity_30": 7.214581}, "trend_signal": 0, "fair_value": 22.371285, "relative_strength": -39.323769, "rate_of_change": -1.4394137660298392, "market_dynamics": -1.115198, "expectation": {"probability": 33.1985, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.06, "high": 6.2, "low": 5.88, "close": 5.92, "volume": 3455811}, "trend_line": 7.436, "activity_lines": {"activity_5": 5.984667, "activity_10": 6.319091, "activity_20": 6.816762, "activity_30": 7.110581}, "trend_signal": 0, "fair_value": 22.270495, "relative_strength": -40.294367, "rate_of_change": -1.2745618693574097, "market_dynamics": -1.296249, "expectation": {"probability": 34.3496, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.5, "close": 5.72, "volume": 1827189}, "trend_line": 7.35, "activity_lines": {"activity_5": 5.888667, "activity_10": 6.153091, "activity_20": 6.678762, "activity_30": 6.999871}, "trend_signal": 0, "fair_value": 22.130515, "relative_strength": -38.80318, "rate_of_change": -1.1565357719203913, "market_dynamics": -1.393722, "expectation": {"probability": 34.0497, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.84, "high": 5.9, "low": 5.5, "close": 5.79, "volume": 1926303}, "trend_line": 7.291333, "activity_lines": {"activity_5": 5.839333, "activity_10": 6.034, "activity_20": 6.558286, "activity_30": 6.899226}, "trend_signal": 0, "fair_value": 21.957114, "relative_strength": -37.048606, "rate_of_change": -0.7981904761904736, "market_dynamics": -1.431786, "expectation": {"probability": 31.7432, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.85, "high": 6.05, "low": 5.5, "close": 5.73, "volume": 1653188}, "trend_line": 7.222333, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.932909, "activity_20": 6.441667, "activity_30": 6.798495}, "trend_signal": 0, "fair_value": 21.733303, "relative_strength": -36.535744, "rate_of_change": -0.9463290183015911, "market_dynamics": -1.397792, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.4, "close": 5.58, "volume": 3514735}, "trend_line": 7.175, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.830545, "activity_20": 6.319429, "activity_30": 6.692538}, "trend_signal": 0, "fair_value": 21.518317, "relative_strength": -35.507629, "rate_of_change": -0.6553699476332657, "market_dynamics": -1.335013, "expectation": {"probability": 34.0835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.55, "high": 5.65, "low": 5.28, "close": 5.56, "volume": 1587101}, "trend_line": 7.078667, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.750545, "activity_20": 6.203952, "activity_30": 6.588344}, "trend_signal": 0, "fair_value": 21.308019, "relative_strength": -35.140859, "rate_of_change": -1.3426202090592274, "market_dynamics": -1.316905, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.69, "high": 6.56, "low": 5.43, "close": 5.97, "volume": 11092188}, "trend_line": 7.001, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.773818, "activity_20": 6.138905, "activity_30": 6.516817}, "trend_signal": 0, "fair_value": 21.154416, "relative_strength": -28.97123, "rate_of_change": -1.0971981024110886, "market_dynamics": -0.919241, "expectation": {"probability": 31.4463, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.97, "high": 5.98, "low": 5.55, "close": 5.61, "volume": 1017558}, "trend_line": 6.921333, "activity_lines": {"activity_5": 5.7, "activity_10": 5.733455, "activity_20": 6.04881, "activity_30": 6.427075}, "trend_signal": 0, "fair_value": 20.982658, "relative_strength": -30.586151, "rate_of_change": -1.1379374375089357, "market_dynamics": -0.725084, "expectation": {"probability": 34.0614, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.62, "high": 6.34, "low": 5.53, "close": 6.0, "volume": 7851192}, "trend_line": 6.846333, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.772, "activity_20": 6.006571, "activity_30": 6.367634}, "trend_signal": 0, "fair_value": 20.756382, "relative_strength": -26.175614, "rate_of_change": -1.0836062937587339, "market_dynamics": -0.265193, "expectation": {"probability": 31.7197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.2, "high": 7.71, "low": 3.31, "close": 3.31, "volume": 169151626}, "trend_line": 6.681667, "activity_lines": {"activity_5": 4.992, "activity_10": 5.321455, "activity_20": 5.716857, "activity_30": 6.139484}, "trend_signal": 0, "fair_value": 20.463768, "relative_strength": -58.96765, "rate_of_change": -2.4051707680593326, "market_dynamics": -0.110179, "expectation": {"probability": 34.4216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.19, "high": 3.63, "low": 3.0, "close": 3.5, "volume": 55166906}, "trend_line": 6.538333, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.954364, "activity_20": 5.465429, "activity_30": 5.934215}, "trend_signal": 0, "fair_value": 20.181694, "relative_strength": -56.85433, "rate_of_change": -2.14518323047228, "market_dynamics": -0.380133, "expectation": {"probability": 31.9827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.58, "high": 3.85, "low": 3.42, "close": 3.6, "volume": 9609437}, "trend_line": 6.391667, "activity_lines": {"activity_5": 3.969333, "activity_10": 4.649455, "activity_20": 5.241143, "activity_30": 5.744645}, "trend_signal": 0, "fair_value": 19.818851, "relative_strength": -54.844189, "rate_of_change": -2.2431711569294457, "market_dynamics": -0.529142, "expectation": {"probability": 32.565, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.23, "close": 3.23, "volume": 2136984}, "trend_line": 6.239333, "activity_lines": {"activity_5": 3.578, "activity_10": 4.315818, "activity_20": 5.000667, "activity_30": 5.540667}, "trend_signal": 0, "fair_value": 19.353893, "relative_strength": -56.491923, "rate_of_change": -2.3833219096051113, "market_dynamics": -1.019431, "expectation": {"probability": 35.2834, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.16, "high": 3.19, "low": 3.02, "close": 3.19, "volume": 3416454}, "trend_line": 6.094, "activity_lines": {"activity_5": 3.332, "activity_10": 4.021455, "activity_20": 4.776143, "activity_30": 5.343935}, "trend_signal": 0, "fair_value": 18.957971, "relative_strength": -56.47288, "rate_of_change": -2.3293034688162972, "market_dynamics": -1.102315, "expectation": {"probability": 35.0075, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.21, "high": 3.24, "low": 3.03, "close": 3.14, "volume": 2804789}, "trend_line": 5.952, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.764182, "activity_20": 4.565762, "activity_30": 5.153355}, "trend_signal": 0, "fair_value": 18.583013, "relative_strength": -56.45517, "rate_of_change": -2.3301608139153323, "market_dynamics": -1.138792, "expectation": {"probability": 34.6841, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.12, "high": 3.18, "low": 3.04, "close": 3.04, "volume": 2132884}, "trend_line": 5.788333, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.533091, "activity_20": 4.364286, "activity_30": 4.965484}, "trend_signal": 0, "fair_value": 18.198092, "relative_strength": -55.880529, "rate_of_change": -2.749781586021509, "market_dynamics": -1.114032, "expectation": {"probability": 34.3667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.97, "high": 3.16, "low": 2.97, "close": 3.16, "volume": 1762154}, "trend_line": 5.63, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.369636, "activity_20": 4.193762, "activity_30": 4.795914}, "trend_signal": 0, "fair_value": 17.841905, "relative_strength": -52.780104, "rate_of_change": -2.7353816720634394, "market_dynamics": -1.032614, "expectation": {"probability": 32.1058, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.19, "high": 3.35, "low": 2.82, "close": 2.89, "volume": 4990928}, "trend_line": 5.464333, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.208182, "activity_20": 4.011381, "activity_30": 4.61914}, "trend_signal": 0, "fair_value": 17.450274, "relative_strength": -55.732421, "rate_of_change": -2.9425754884547075, "market_dynamics": -0.980036, "expectation": {"probability": 34.6477, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.61, "close": 2.85, "volume": 3305149}, "trend_line": 5.298333, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.088909, "activity_20": 3.840238, "activity_30": 4.450473}, "trend_signal": 0, "fair_value": 17.095674, "relative_strength": -56.190669, "rate_of_change": -3.0378822081304246, "market_dynamics": -0.912483, "expectation": {"probability": 34.3885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.73, "close": 2.78, "volume": 2360241}, "trend_line": 5.139333, "activity_lines": {"activity_5": 2.888667, "activity_10": 3.014182, "activity_20": 3.677429, "activity_30": 4.288}, "trend_signal": 0, "fair_value": 16.67848, "relative_strength": -56.403304, "rate_of_change": -3.0009438817832077, "market_dynamics": -0.842704, "expectation": {"probability": 34.0844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.52, "close": 2.57, "volume": 2449676}, "trend_line": 4.985, "activity_lines": {"activity_5": 2.764, "activity_10": 2.910909, "activity_20": 3.509952, "activity_30": 4.122237}, "trend_signal": 0, "fair_value": 16.215506, "relative_strength": -57.662684, "rate_of_change": -3.0029772345944385, "market_dynamics": -0.89911, "expectation": {"probability": 33.7857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.43, "close": 2.58, "volume": 1983091}, "trend_line": 4.817667, "activity_lines": {"activity_5": 2.674, "activity_10": 2.826364, "activity_20": 3.359381, "activity_30": 3.967075}, "trend_signal": 0, "fair_value": 15.770618, "relative_strength": -56.279083, "rate_of_change": -3.356730190571718, "market_dynamics": -0.869135, "expectation": {"probability": 31.5821, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.47, "high": 2.7, "low": 2.33, "close": 2.4, "volume": 2552194}, "trend_line": 4.651667, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.727636, "activity_20": 3.206619, "activity_30": 3.811097}, "trend_signal": 0, "fair_value": 15.329393, "relative_strength": -57.187654, "rate_of_change": -3.4456511834462686, "market_dynamics": -0.912719, "expectation": {"probability": 34.065, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.18, "close": 2.3, "volume": 2739408}, "trend_line": 4.489667, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.625818, "activity_20": 3.060476, "activity_30": 3.659376}, "trend_signal": 0, "fair_value": 14.890633, "relative_strength": -58.917207, "rate_of_change": -3.482622466311538, "market_dynamics": -0.799559, "expectation": {"probability": 33.8207, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.11, "close": 2.14, "volume": 1770774}, "trend_line": 4.327333, "activity_lines": {"activity_5": 2.322, "activity_10": 2.511091, "activity_20": 2.915429, "activity_30": 3.507785}, "trend_signal": 0, "fair_value": 14.460015, "relative_strength": -60.758396, "rate_of_change": -3.6157247296959785, "market_dynamics": -0.723417, "expectation": {"probability": 33.5339, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.99, "close": 2.09, "volume": 2192263}, "trend_line": 4.159, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.405455, "activity_20": 2.782, "activity_30": 3.363441}, "trend_signal": 0, "fair_value": 14.019754, "relative_strength": -62.458476, "rate_of_change": -3.8899941372665445, "market_dynamics": -0.725577, "expectation": {"probability": 33.252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.14, "high": 2.18, "low": 1.85, "close": 1.95, "volume": 4716715}, "trend_line": 4.021667, "activity_lines": {"activity_5": 2.102, "activity_10": 2.291636, "activity_20": 2.651762, "activity_30": 3.220925}, "trend_signal": 0, "fair_value": 13.563216, "relative_strength": -64.565712, "rate_of_change": -3.302067804760758, "market_dynamics": -0.66055, "expectation": {"probability": 32.9747, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.02, "high": 2.17, "low": 1.94, "close": 2.11, "volume": 1781976}, "trend_line": 3.890333, "activity_lines": {"activity_5": 2.08, "activity_10": 2.228909, "activity_20": 2.555905, "activity_30": 3.097591}, "trend_signal": 0, "fair_value": 13.178392, "relative_strength": -59.690702, "rate_of_change": -3.2656607322286964, "market_dynamics": -0.640241, "expectation": {"probability": 30.8667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.02, "high": 2.27, "low": 2.0, "close": 2.27, "volume": 1421810}, "trend_line": 3.766, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.209455, "activity_20": 2.491952, "activity_30": 2.993054}, "trend_signal": 0, "fair_value": 12.807179, "relative_strength": -55.481693, "rate_of_change": -3.1959474934407934, "market_dynamics": -0.353437, "expectation": {"probability": 31.3804, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.38, "high": 2.59, "low": 2.21, "close": 2.58, "volume": 1440667}, "trend_line": 3.652, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.256909, "activity_20": 2.475286, "activity_30": 2.916538}, "trend_signal": 0, "fair_value": 12.429097, "relative_strength": -50.493862, "rate_of_change": -3.0270844397238417, "market_dynamics": 0.069778, "expectation": {"probability": 31.9612, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.53, "close": 2.53, "volume": 927598}, "trend_line": 3.539, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.298909, "activity_20": 2.457333, "activity_30": 2.844151}, "trend_signal": 0, "fair_value": 12.082388, "relative_strength": -50.69213, "rate_of_change": -3.094194961664841, "market_dynamics": 0.451455, "expectation": {"probability": 33.7455, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.47, "high": 2.52, "low": 2.32, "close": 2.32, "volume": 206497}, "trend_line": 3.425667, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.303455, "activity_20": 2.424, "activity_30": 2.765505}, "trend_signal": 0, "fair_value": 11.74117, "relative_strength": -54.235069, "rate_of_change": -3.202401808420467, "market_dynamics": 0.679703, "expectation": {"probability": 33.5061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.14, "close": 2.14, "volume": 266329}, "trend_line": 3.304, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.28, "activity_20": 2.379619, "activity_30": 2.682559}, "trend_signal": 0, "fair_value": 11.390097, "relative_strength": -56.118169, "rate_of_change": -3.5516295074798565, "market_dynamics": 0.732066, "expectation": {"probability": 33.2251, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.18, "high": 2.34, "low": 2.14, "close": 2.34, "volume": 344570}, "trend_line": 3.191, "activity_lines": {"activity_5": 2.324, "activity_10": 2.297636, "activity_20": 2.359476, "activity_30": 2.620366}, "trend_signal": 0, "fair_value": 11.049472, "relative_strength": -52.783804, "rate_of_change": -3.420096852300242, "market_dynamics": 0.736653, "expectation": {"probability": 31.8637, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.37, "close": 2.42, "volume": 889169}, "trend_line": 3.085667, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.329091, "activity_20": 2.351, "activity_30": 2.570624}, "trend_signal": 0, "fair_value": 10.829611, "relative_strength": -49.657444, "rate_of_change": -3.300940144155434, "market_dynamics": 0.813456, "expectation": {"probability": 32.3671, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.54, "high": 2.67, "low": 2.33, "close": 2.55, "volume": 1397013}, "trend_line": 2.985333, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.379091, "activity_20": 2.358333, "activity_30": 2.536065}, "trend_signal": 0, "fair_value": 10.663562, "relative_strength": -45.475425, "rate_of_change": -3.2516146427984665, "market_dynamics": 0.961685, "expectation": {"probability": 33.1163, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.35, "close": 2.5, "volume": 1277758}, "trend_line": 2.869667, "activity_lines": {"activity_5": 2.452, "activity_10": 2.411636, "activity_20": 2.363238, "activity_30": 2.504753}, "trend_signal": 0, "fair_value": 10.523448, "relative_strength": -45.884829, "rate_of_change": -3.8744756447605546, "market_dynamics": 1.14571, "expectation": {"probability": 35.016, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.36, "close": 2.47, "volume": 1185880}, "trend_line": 2.765, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.428727, "activity_20": 2.368429, "activity_30": 2.478968}, "trend_signal": 0, "fair_value": 10.399145, "relative_strength": -44.54013, "rate_of_change": -3.647356992989084, "market_dynamics": 1.239367, "expectation": {"probability": 34.8453, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.38, "high": 2.57, "low": 2.2, "close": 2.26, "volume": 1152834}, "trend_line": 2.640333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.401091, "activity_20": 2.355619, "activity_30": 2.446387}, "trend_signal": 0, "fair_value": 10.265261, "relative_strength": -48.700959, "rate_of_change": -4.508752260397833, "market_dynamics": 1.227811, "expectation": {"probability": 34.2637, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.26, "high": 2.53, "low": 2.24, "close": 2.44, "volume": 1219024}, "trend_line": 2.611333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.406364, "activity_20": 2.362762, "activity_30": 2.433462}, "trend_signal": 0, "fair_value": 10.133774, "relative_strength": -44.333396, "rate_of_change": -1.0983463070756574, "market_dynamics": 1.257936, "expectation": {"probability": 33.1281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.35, "close": 2.41, "volume": 1030345}, "trend_line": 2.575, "activity_lines": {"activity_5": 2.402, "activity_10": 2.408727, "activity_20": 2.368667, "activity_30": 2.420473}, "trend_signal": 0, "fair_value": 9.992617, "relative_strength": -43.183706, "rate_of_change": -1.3913583598874577, "market_dynamics": 1.300403, "expectation": {"probability": 34.2933, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.2, "close": 2.2, "volume": 2182692}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.33, "activity_10": 2.375091, "activity_20": 2.355333, "activity_30": 2.39628}, "trend_signal": 0, "fair_value": 9.830539, "relative_strength": -46.120444, "rate_of_change": -1.8123106796116597, "market_dynamics": 1.313144, "expectation": {"probability": 33.7638, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.98, "close": 2.12, "volume": 5188787}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.329091, "activity_20": 2.33619, "activity_30": 2.369935}, "trend_signal": 0, "fair_value": 9.663598, "relative_strength": -46.37745, "rate_of_change": -1.4634148270817144, "market_dynamics": 1.290795, "expectation": {"probability": 33.1933, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.91, "close": 1.97, "volume": 2434061}, "trend_line": 2.450667, "activity_lines": {"activity_5": 2.146, "activity_10": 2.256182, "activity_20": 2.304095, "activity_30": 2.336301}, "trend_signal": 0, "fair_value": 9.524903, "relative_strength": -48.489628, "rate_of_change": -1.6322988536658836, "market_dynamics": 1.002748, "expectation": {"probability": 33.115, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.91, "close": 1.96, "volume": 922676}, "trend_line": 2.411333, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.188182, "activity_20": 2.272619, "activity_30": 2.304645}, "trend_signal": 0, "fair_value": 9.409604, "relative_strength": -46.728808, "rate_of_change": -1.605032425866109, "market_dynamics": 0.607932, "expectation": {"probability": 32.9064, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.92, "close": 1.96, "volume": 1245245}, "trend_line": 2.375333, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.128545, "activity_20": 2.242, "activity_30": 2.275527}, "trend_signal": 0, "fair_value": 9.288401, "relative_strength": -44.773933, "rate_of_change": -1.4929501649087884, "market_dynamics": 0.247045, "expectation": {"probability": 31.2834, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.9, "close": 1.93, "volume": 844372}, "trend_line": 2.334333, "activity_lines": {"activity_5": 1.962, "activity_10": 2.074182, "activity_20": 2.209143, "activity_30": 2.246796}, "trend_signal": 0, "fair_value": 9.169802, "relative_strength": -44.697576, "rate_of_change": -1.7260737757611218, "market_dynamics": -0.067796, "expectation": {"probability": 32.5311, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.88, "close": 1.91, "volume": 1431454}, "trend_line": 2.301667, "activity_lines": {"activity_5": 1.936, "activity_10": 2.026545, "activity_20": 2.174476, "activity_30": 2.219419}, "trend_signal": 0, "fair_value": 9.039889, "relative_strength": -44.199347, "rate_of_change": -1.3993718976684073, "market_dynamics": -0.2307, "expectation": {"probability": 31.97, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.8, "close": 1.9, "volume": 1769971}, "trend_line": 2.27, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.987273, "activity_20": 2.13981, "activity_30": 2.193505}, "trend_signal": 0, "fair_value": 8.922186, "relative_strength": -42.169156, "rate_of_change": -1.3758289100899526, "market_dynamics": -0.298304, "expectation": {"probability": 31.9369, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.85, "close": 1.89, "volume": 1441114}, "trend_line": 2.240333, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.952727, "activity_20": 2.105952, "activity_30": 2.168989}, "trend_signal": 0, "fair_value": 8.82244, "relative_strength": -41.814251, "rate_of_change": -1.3069162995594665, "market_dynamics": -0.411003, "expectation": {"probability": 31.9039, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.86, "close": 1.91, "volume": 1272134}, "trend_line": 2.218333, "activity_lines": {"activity_5": 1.904, "activity_10": 1.931818, "activity_20": 2.077286, "activity_30": 2.147677}, "trend_signal": 0, "fair_value": 8.731523, "relative_strength": -40.676569, "rate_of_change": -0.9819968727863331, "market_dynamics": -0.467729, "expectation": {"probability": 30.9232, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.88, "close": 1.92, "volume": 1684913}, "trend_line": 2.196333, "activity_lines": {"activity_5": 1.908, "activity_10": 1.921818, "activity_20": 2.052524, "activity_30": 2.12843}, "trend_signal": 0, "fair_value": 8.645642, "relative_strength": -39.442982, "rate_of_change": -0.9917356862112136, "market_dynamics": -0.454971, "expectation": {"probability": 31.6023, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.94, "high": 2.44, "low": 1.92, "close": 2.14, "volume": 7791135}, "trend_line": 2.187667, "activity_lines": {"activity_5": 1.986, "activity_10": 1.956909, "activity_20": 2.050619, "activity_30": 2.124796}, "trend_signal": 0, "fair_value": 8.556976, "relative_strength": -29.1469, "rate_of_change": -0.394566761961883, "market_dynamics": -0.114097, "expectation": {"probability": 31.8358, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.03, "close": 2.12, "volume": 1732076}, "trend_line": 2.181667, "activity_lines": {"activity_5": 2.042, "activity_10": 1.988, "activity_20": 2.04681, "activity_30": 2.12043}, "trend_signal": 0, "fair_value": 8.485583, "relative_strength": -28.882408, "rate_of_change": -0.27426477612908107, "market_dynamics": 0.115785, "expectation": {"probability": 32.6833, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.01, "close": 2.05, "volume": 1021624}, "trend_line": 2.178667, "activity_lines": {"activity_5": 2.06, "activity_10": 2.003636, "activity_20": 2.037381, "activity_30": 2.111935}, "trend_signal": 0, "fair_value": 8.424771, "relative_strength": -30.613274, "rate_of_change": -0.1375095282644012, "market_dynamics": 0.317615, "expectation": {"probability": 32.7685, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.05, "high": 2.17, "low": 1.93, "close": 1.98, "volume": 1901107}, "trend_line": 2.175, "activity_lines": {"activity_5": 2.044, "activity_10": 2.004909, "activity_20": 2.023048, "activity_30": 2.099118}, "trend_signal": 0, "fair_value": 8.37159, "relative_strength": -32.380431, "rate_of_change": -0.16831392773655116, "market_dynamics": 0.570489, "expectation": {"probability": 32.6382, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.9, "close": 2.0, "volume": 635265}, "trend_line": 2.176667, "activity_lines": {"activity_5": 2.03, "activity_10": 2.009455, "activity_20": 2.013333, "activity_30": 2.087828}, "trend_signal": 0, "fair_value": 8.304554, "relative_strength": -30.115168, "rate_of_change": 0.07664367816093368, "market_dynamics": 0.571084, "expectation": {"probability": 31.3466, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.92, "close": 1.99, "volume": 1002178}, "trend_line": 2.172667, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.010909, "activity_20": 2.005048, "activity_30": 2.075785}, "trend_signal": 0, "fair_value": 8.216325, "relative_strength": -28.387789, "rate_of_change": -0.18376720003565097, "market_dynamics": 0.792109, "expectation": {"probability": 32.1836, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.67, "close": 1.93, "volume": 1273515}, "trend_line": 2.161333, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.0, "activity_20": 1.993333, "activity_30": 2.060129}, "trend_signal": 0, "fair_value": 8.1187, "relative_strength": -27.713923, "rate_of_change": -0.5216630068022471, "market_dynamics": 0.98417, "expectation": {"probability": 31.598, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.7, "close": 1.89, "volume": 1055743}, "trend_line": 2.138333, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.981273, "activity_20": 1.979381, "activity_30": 2.042624}, "trend_signal": 0, "fair_value": 8.045056, "relative_strength": -28.171376, "rate_of_change": -1.0641580913260533, "market_dynamics": 1.039892, "expectation": {"probability": 31.5572, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.89, "high": 2.1, "low": 1.85, "close": 1.89, "volume": 1191839}, "trend_line": 2.117, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.962545, "activity_20": 1.968048, "activity_30": 2.026602}, "trend_signal": 0, "fair_value": 7.973275, "relative_strength": -26.109844, "rate_of_change": -0.9976462973727585, "market_dynamics": 1.025005, "expectation": {"probability": 30.6447, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.8, "close": 1.87, "volume": 1161969}, "trend_line": 2.102, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.940545, "activity_20": 1.957286, "activity_30": 2.010667}, "trend_signal": 0, "fair_value": 7.892977, "relative_strength": -26.317616, "rate_of_change": -0.7085498346717112, "market_dynamics": 0.920536, "expectation": {"probability": 30.7156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.62, "close": 1.78, "volume": 987062}, "trend_line": 2.09, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.903091, "activity_20": 1.939524, "activity_30": 1.989892}, "trend_signal": 0, "fair_value": 7.817074, "relative_strength": -28.775221, "rate_of_change": -0.5708848715509044, "market_dynamics": 0.731856, "expectation": {"probability": 30.7553, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.7, "close": 1.79, "volume": 1083683}, "trend_line": 2.071667, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.874, "activity_20": 1.924333, "activity_30": 1.970538}, "trend_signal": 0, "fair_value": 7.743099, "relative_strength": -26.862212, "rate_of_change": -0.8771770334928092, "market_dynamics": 0.54759, "expectation": {"probability": 30.0083, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.68, "close": 1.81, "volume": 957607}, "trend_line": 2.051333, "activity_lines": {"activity_5": 1.812, "activity_10": 1.854545, "activity_20": 1.911905, "activity_30": 1.953656}, "trend_signal": 0, "fair_value": 7.684167, "relative_strength": -24.780608, "rate_of_change": -0.9815284020066966, "market_dynamics": 0.331787, "expectation": {"probability": 30.7247, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.69, "close": 1.73, "volume": 1068277}, "trend_line": 2.024, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.824909, "activity_20": 1.892571, "activity_30": 1.932925}, "trend_signal": 0, "fair_value": 7.609808, "relative_strength": -27.295931, "rate_of_change": -1.3324506552568525, "market_dynamics": 0.015313, "expectation": {"probability": 31.4278, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.65, "close": 1.71, "volume": 877398}, "trend_line": 1.997667, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.796182, "activity_20": 1.872429, "activity_30": 1.912667}, "trend_signal": 0, "fair_value": 7.538116, "relative_strength": -27.918617, "rate_of_change": -1.3010375494071116, "market_dynamics": -0.338155, "expectation": {"probability": 31.8158, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.61, "close": 1.62, "volume": 833181}, "trend_line": 1.969333, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.756364, "activity_20": 1.844762, "activity_30": 1.888301}, "trend_signal": 0, "fair_value": 7.467091, "relative_strength": -28.986386, "rate_of_change": -1.418354510536545, "market_dynamics": -0.697345, "expectation": {"probability": 31.6865, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.58, "close": 1.6, "volume": 731575}, "trend_line": 1.947333, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.719636, "activity_20": 1.816571, "activity_30": 1.864473}, "trend_signal": 0, "fair_value": 7.390966, "relative_strength": -28.753038, "rate_of_change": -1.1171295052690438, "market_dynamics": -1.032813, "expectation": {"probability": 31.063, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.32, "close": 1.36, "volume": 1315905}, "trend_line": 1.911333, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.645273, "activity_20": 1.766952, "activity_30": 1.826581}, "trend_signal": 0, "fair_value": 7.314856, "relative_strength": -36.895148, "rate_of_change": -1.8486822746802953, "market_dynamics": -1.164262, "expectation": {"probability": 31.0229, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.3, "close": 1.35, "volume": 592066}, "trend_line": 1.876, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.578727, "activity_20": 1.718905, "activity_30": 1.790366}, "trend_signal": 0, "fair_value": 7.244586, "relative_strength": -37.076856, "rate_of_change": -1.8486051357874351, "market_dynamics": -1.255704, "expectation": {"probability": 30.8543, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.27, "close": 1.34, "volume": 892052}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.520182, "activity_20": 1.672571, "activity_30": 1.755785}, "trend_signal": 0, "fair_value": 7.133547, "relative_strength": -37.516017, "rate_of_change": -1.5280916844349681, "market_dynamics": -1.266946, "expectation": {"probability": 30.2361, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.28, "close": 1.36, "volume": 559990}, "trend_line": 1.822, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.474909, "activity_20": 1.630905, "activity_30": 1.724344}, "trend_signal": 0, "fair_value": 7.015489, "relative_strength": -35.152312, "rate_of_change": -1.3713282878614645, "market_dynamics": -1.294739, "expectation": {"probability": 29.2974, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.36, "close": 1.36, "volume": 0}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.437273, "activity_20": 1.592952, "activity_30": 1.694538}, "trend_signal": 0, "fair_value": 6.915143, "relative_strength": -34.488331, "rate_of_change": -1.1159714599341468, "market_dynamics": -1.383067, "expectation": {"probability": 29.6089, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.36, "close": 1.36, "volume": 0}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.407455, "activity_20": 1.558619, "activity_30": 1.666043}, "trend_signal": 0, "fair_value": 6.801435, "relative_strength": -32.597276, "rate_of_change": -1.1100830508634514, "market_dynamics": -1.333875, "expectation": {"probability": 28.9273, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 83550}, "trend_line": 1.759667, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.374909, "activity_20": 1.521857, "activity_30": 1.634968}, "trend_signal": 0, "fair_value": 6.689829, "relative_strength": -32.865603, "rate_of_change": -1.2347986464361633, "market_dynamics": -1.335778, "expectation": {"probability": 29.6839, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.24, "close": 1.24, "volume": 139135}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.304, "activity_10": 1.339273, "activity_20": 1.482619, "activity_30": 1.601441}, "trend_signal": 0, "fair_value": 6.585295, "relative_strength": -31.673515, "rate_of_change": -1.3070654845490728, "market_dynamics": -1.310706, "expectation": {"probability": 29.7065, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 86815}, "trend_line": 1.712333, "activity_lines": {"activity_5": 1.256, "activity_10": 1.301273, "activity_20": 1.441286, "activity_30": 1.565527}, "trend_signal": 0, "fair_value": 6.491874, "relative_strength": -34.256455, "rate_of_change": -1.4011897502514792, "market_dynamics": -1.308887, "expectation": {"probability": 29.5792, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13, "volume": 209246}, "trend_line": 1.686667, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.262182, "activity_20": 1.399048, "activity_30": 1.527957}, "trend_signal": 0, "fair_value": 6.402792, "relative_strength": -35.69682, "rate_of_change": -1.4988906947422136, "market_dynamics": -1.336493, "expectation": {"probability": 29.1019, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08, "volume": 94612}, "trend_line": 1.659667, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.222545, "activity_20": 1.355857, "activity_30": 1.488817}, "trend_signal": 0, "fair_value": 6.298476, "relative_strength": -37.558908, "rate_of_change": -1.600790197472288, "market_dynamics": -1.347597, "expectation": {"probability": 28.8773, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.03, "close": 1.03, "volume": 352983}, "trend_line": 1.630333, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.178909, "activity_20": 1.311762, "activity_30": 1.448194}, "trend_signal": 0, "fair_value": 6.198189, "relative_strength": -42.945754, "rate_of_change": -1.7674629910698938, "market_dynamics": -1.343294, "expectation": {"probability": 28.7556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.98, "close": 1.07, "volume": 2152973}, "trend_line": 1.602, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.148364, "activity_20": 1.275571, "activity_30": 1.412043}, "trend_signal": 0, "fair_value": 6.09847, "relative_strength": -40.488018, "rate_of_change": -1.7378658225037424, "market_dynamics": -1.167526, "expectation": {"probability": 28.2309, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.02, "close": 1.02, "volume": 638072}, "trend_line": 1.564667, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.113636, "activity_20": 1.238429, "activity_30": 1.374495}, "trend_signal": 0, "fair_value": 6.005266, "relative_strength": -41.229654, "rate_of_change": -2.3303995006242233, "market_dynamics": -1.080381, "expectation": {"probability": 28.9331, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.97, "close": 1.02, "volume": 1243358}, "trend_line": 1.528, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.085091, "activity_20": 1.204905, "activity_30": 1.339355}, "trend_signal": 0, "fair_value": 5.908333, "relative_strength": -40.643924, "rate_of_change": -2.343437932799759, "market_dynamics": -0.856469, "expectation": {"probability": 28.2531, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.97, "close": 0.97, "volume": 497722}, "trend_line": 1.492, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.053636, "activity_20": 1.170286, "activity_30": 1.303355}, "trend_signal": 0, "fair_value": 5.804243, "relative_strength": -43.223176, "rate_of_change": -2.356020942408379, "market_dynamics": -0.720042, "expectation": {"probability": 28.5333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.96, "close": 0.99, "volume": 709575}, "trend_line": 1.459, "activity_lines": {"activity_5": 1.0, "activity_10": 1.032909, "activity_20": 1.141571, "activity_30": 1.270968}, "trend_signal": 0, "fair_value": 5.705254, "relative_strength": -39.902273, "rate_of_change": -2.211796246648788, "market_dynamics": -0.659319, "expectation": {"probability": 27.9492, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.95, "close": 0.96, "volume": 225951}, "trend_line": 1.424333, "activity_lines": {"activity_5": 0.982, "activity_10": 1.012364, "activity_20": 1.113524, "activity_30": 1.238774}, "trend_signal": 0, "fair_value": 5.597372, "relative_strength": -40.982799, "rate_of_change": -2.376079506511309, "market_dynamics": -0.549695, "expectation": {"probability": 28.6468, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.92, "close": 0.96, "volume": 257627}, "trend_line": 1.39, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.996909, "activity_20": 1.089048, "activity_30": 1.208817}, "trend_signal": 0, "fair_value": 5.495513, "relative_strength": -39.49654, "rate_of_change": -2.4104615985166506, "market_dynamics": -0.539659, "expectation": {"probability": 27.7511, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/202ff192-42f7-44ff-a930-f0e1e2c7e6fc/", "share_image": "https://sharemaestro.com/terminal/202ff192-42f7-44ff-a930-f0e1e2c7e6fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}