{"ticker": {"uuid": "20349755-8672-4cfa-bcd5-78ec9709e998", "symbol": "3076", "name": "Ai Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3076 fell 1.85%, moving from 2,863.00 to 2,810.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.25 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 58.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,810.00"}, {"label": "12-Week Change", "value": "-1.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.25"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2854.0, "high": 2884.0, "low": 2770.0, "close": 2810.0, "volume": 718500}, "trend_line": 2765.019198, "activity_lines": {"activity_5": 2779.266667, "activity_10": 2762.636364, "activity_20": 2779.171429, "activity_30": 2780.085322}, "trend_signal": 0, "fair_value": 2301.405397, "relative_strength": -21.247635, "rate_of_change": 0.2190057496965975, "market_dynamics": -0.686297, "expectation": {"probability": 58.0999, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2079.812978, "high": 2096.649962, "low": 2025.757392, "close": 2053.228516, "volume": 502300}, "trend_line": 1964.959021, "activity_lines": {"activity_5": 2060.731112, "activity_10": 2077.960143, "activity_20": 2048.607547, "activity_30": 2010.385694}, "trend_signal": 1, "fair_value": 1703.273877, "relative_strength": -4.010704, "rate_of_change": 0.16456637223848128, "market_dynamics": 0.35129, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2070.065033, "high": 2115.259148, "low": 2045.25261, "close": 2090.446777, "volume": 529500}, "trend_line": 1971.4323, "activity_lines": {"activity_5": 2064.984627, "activity_10": 2081.053624, "activity_20": 2055.98797, "activity_30": 2018.481678}, "trend_signal": 1, "fair_value": 1708.389921, "relative_strength": -6.731606, "rate_of_change": 0.3294358269469502, "market_dynamics": 0.002091, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2113.486953, "high": 2181.720843, "low": 2095.763792, "close": 2106.397461, "volume": 417300}, "trend_line": 1974.893404, "activity_lines": {"activity_5": 2076.859058, "activity_10": 2084.936557, "activity_20": 2063.97181, "activity_30": 2027.189108}, "trend_signal": 1, "fair_value": 1713.571809, "relative_strength": -3.750597, "rate_of_change": 0.17556291433390728, "market_dynamics": -0.000868, "expectation": {"probability": 56.2422, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2093.105532, "high": 2141.160811, "low": 2027.52962, "close": 2086.953857, "volume": 576000}, "trend_line": 1983.341695, "activity_lines": {"activity_5": 2085.619702, "activity_10": 2084.365911, "activity_20": 2069.04471, "activity_30": 2034.418815}, "trend_signal": 1, "fair_value": 1718.961462, "relative_strength": -6.122882, "rate_of_change": 0.42778465829541823, "market_dynamics": 0.015057, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2124.898781, "high": 2157.422742, "low": 2000.223251, "close": 2017.388672, "volume": 401800}, "trend_line": 1988.134941, "activity_lines": {"activity_5": 2065.871549, "activity_10": 2070.759422, "activity_20": 2066.610169, "activity_30": 2036.615394}, "trend_signal": 1, "fair_value": 1724.089853, "relative_strength": -7.26121, "rate_of_change": 0.24167525001283016, "market_dynamics": -0.171023, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2021.002681, "high": 2048.106001, "low": 1978.540861, "close": 2019.195801, "volume": 434400}, "trend_line": 1992.785087, "activity_lines": {"activity_5": 2048.642464, "activity_10": 2058.954845, "activity_20": 2063.661781, "activity_30": 2038.61932}, "trend_signal": 1, "fair_value": 1728.960741, "relative_strength": -7.460622, "rate_of_change": 0.2338948883248841, "market_dynamics": -0.371291, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2011.968232, "high": 2065.271629, "low": 2008.354459, "close": 2024.616455, "volume": 289000}, "trend_line": 2000.0269, "activity_lines": {"activity_5": 2035.489111, "activity_10": 2050.543042, "activity_20": 2061.121638, "activity_30": 2040.672957}, "trend_signal": 1, "fair_value": 1733.940243, "relative_strength": -7.239717, "rate_of_change": 0.36340160548381767, "market_dynamics": -0.680594, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2044.492195, "high": 2045.395638, "low": 1971.313556, "close": 2008.354736, "volume": 289300}, "trend_line": 2005.08868, "activity_lines": {"activity_5": 2021.303874, "activity_10": 2040.999847, "activity_20": 2056.991775, "activity_30": 2041.210237}, "trend_signal": 1, "fair_value": 1739.432828, "relative_strength": -9.487926, "rate_of_change": 0.25308559599873376, "market_dynamics": -0.996691, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2042.685571, "high": 2042.685571, "low": 1949.630712, "close": 1974.023682, "volume": 331400}, "trend_line": 2010.03995, "activity_lines": {"activity_5": 2002.211133, "activity_10": 2027.915623, "activity_20": 2049.641399, "activity_30": 2039.206043}, "trend_signal": 0, "fair_value": 1744.673683, "relative_strength": -9.648668, "rate_of_change": 0.2469352128605116, "market_dynamics": -1.092855, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1960.472012, "high": 2022.809575, "low": 1955.954795, "close": 2018.292358, "volume": 190200}, "trend_line": 2015.492069, "activity_lines": {"activity_5": 2005.403296, "activity_10": 2023.482506, "activity_20": 2046.415854, "activity_30": 2039.738457}, "trend_signal": 0, "fair_value": 1749.728724, "relative_strength": -8.619165, "rate_of_change": 0.2712443103431756, "market_dynamics": -1.228534, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2027.327057, "high": 2031.844274, "low": 1969.506451, "close": 1987.575317, "volume": 663400}, "trend_line": 2019.743058, "activity_lines": {"activity_5": 1998.296199, "activity_10": 2013.970776, "activity_20": 2039.945961, "activity_30": 2037.937376}, "trend_signal": 0, "fair_value": 1753.853462, "relative_strength": -7.281346, "rate_of_change": 0.21091568979029895, "market_dynamics": -1.152985, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2085.147129, "high": 2262.222098, "low": 2049.91284, "close": 2140.257324, "volume": 2840400}, "trend_line": 2027.813281, "activity_lines": {"activity_5": 2044.191137, "activity_10": 2033.413106, "activity_20": 2048.220128, "activity_30": 2045.71249}, "trend_signal": 1, "fair_value": 1758.460962, "relative_strength": -0.829571, "rate_of_change": 0.3995668146022137, "market_dynamics": -0.728511, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2170.974172, "high": 2184.526123, "low": 2114.96069, "close": 2184.526123, "volume": 506600}, "trend_line": 2037.831754, "activity_lines": {"activity_5": 2097.132951, "activity_10": 2059.998662, "activity_20": 2059.920382, "activity_30": 2055.822996}, "trend_signal": 1, "fair_value": 1762.99345, "relative_strength": -2.138278, "rate_of_change": 0.49405303209472795, "market_dynamics": -0.228411, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2186.332868, "high": 2308.297899, "low": 2170.070888, "close": 2234.215576, "volume": 731700}, "trend_line": 2048.915767, "activity_lines": {"activity_5": 2154.893156, "activity_10": 2094.198142, "activity_20": 2075.740397, "activity_30": 2068.49292}, "trend_signal": 1, "fair_value": 1767.512056, "relative_strength": 0.378742, "rate_of_change": 0.5439120760702364, "market_dynamics": 0.344375, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2303.7805, "high": 2346.242314, "low": 2232.408438, "close": 2241.442871, "volume": 779500}, "trend_line": 2061.185921, "activity_lines": {"activity_5": 2197.716333, "activity_10": 2127.034191, "activity_20": 2091.445958, "activity_30": 2080.914023}, "trend_signal": 1, "fair_value": 1771.617957, "relative_strength": -2.026305, "rate_of_change": 0.5988608315492464, "market_dynamics": 0.815433, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2237.829117, "high": 2249.57388, "low": 2127.608988, "close": 2148.388184, "volume": 407500}, "trend_line": 2066.248397, "activity_lines": {"activity_5": 2194.64458, "activity_10": 2138.877492, "activity_20": 2097.608118, "activity_30": 2086.539976}, "trend_signal": 1, "fair_value": 1775.159011, "relative_strength": -2.723605, "rate_of_change": 0.24560986703926072, "market_dynamics": 0.780496, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2174.588026, "high": 2181.815573, "low": 2106.829791, "close": 2139.35376, "volume": 520600}, "trend_line": 2070.359859, "activity_lines": {"activity_5": 2177.840495, "activity_10": 2146.729219, "activity_20": 2102.925113, "activity_30": 2091.256451}, "trend_signal": 1, "fair_value": 1778.768782, "relative_strength": -1.415176, "rate_of_change": 0.19898198135179496, "market_dynamics": 0.666915, "expectation": {"probability": 58.1961, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2153.809188, "high": 2194.464143, "low": 2086.050649, "close": 2149.291748, "volume": 658700}, "trend_line": 2074.713985, "activity_lines": {"activity_5": 2164.40931, "activity_10": 2154.30172, "activity_20": 2109.120265, "activity_30": 2096.348831}, "trend_signal": 1, "fair_value": 1782.178445, "relative_strength": 1.807023, "rate_of_change": 0.21030769028253862, "market_dynamics": 0.508416, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2158.326056, "high": 2162.843273, "low": 2094.18139, "close": 2101.408936, "volume": 358300}, "trend_line": 2079.598796, "activity_lines": {"activity_5": 2137.366146, "activity_10": 2150.605764, "activity_20": 2110.79142, "activity_30": 2098.071086}, "trend_signal": 1, "fair_value": 1785.492217, "relative_strength": -4.417707, "rate_of_change": 0.2354450317160394, "market_dynamics": 0.268558, "expectation": {"probability": 58.22, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2095.08544, "high": 2140.25734, "low": 2071.59591, "close": 2098.69873, "volume": 426200}, "trend_line": 2084.511418, "activity_lines": {"activity_5": 2118.273356, "activity_10": 2144.100948, "activity_20": 2111.755598, "activity_30": 2099.303339}, "trend_signal": 1, "fair_value": 1788.814999, "relative_strength": -1.24618, "rate_of_change": 0.23622931545493298, "market_dynamics": 0.188932, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2076.112571, "high": 2094.18166, "low": 2015.581874, "close": 2082.437256, "volume": 520700}, "trend_line": 2086.253064, "activity_lines": {"activity_5": 2103.276351, "activity_10": 2133.177566, "activity_20": 2110.92078, "activity_30": 2099.169523}, "trend_signal": 1, "fair_value": 1792.534784, "relative_strength": -1.097577, "rate_of_change": 0.08355176109665935, "market_dynamics": 0.084798, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2095.988562, "high": 2177.298735, "low": 2056.237055, "close": 2152.905762, "volume": 380600}, "trend_line": 2092.204598, "activity_lines": {"activity_5": 2116.165576, "activity_10": 2133.341877, "activity_20": 2116.65816, "activity_30": 2103.469697}, "trend_signal": 1, "fair_value": 1796.24198, "relative_strength": -0.724769, "rate_of_change": 0.28527382908135107, "market_dynamics": 0.017649, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2204.401868, "high": 2208.015641, "low": 2155.616075, "close": 2167.36084, "volume": 452700}, "trend_line": 2095.920402, "activity_lines": {"activity_5": 2132.969694, "activity_10": 2135.904412, "activity_20": 2123.474789, "activity_30": 2108.318486}, "trend_signal": 1, "fair_value": 1799.946864, "relative_strength": -1.881103, "rate_of_change": 0.1776023245313788, "market_dynamics": 0.058195, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2173.684619, "high": 2176.394949, "low": 2077.016073, "close": 2127.609131, "volume": 442900}, "trend_line": 2097.98623, "activity_lines": {"activity_5": 2135.318636, "activity_10": 2131.551461, "activity_20": 2126.21524, "activity_30": 2110.362921}, "trend_signal": 1, "fair_value": 1803.338891, "relative_strength": -6.475201, "rate_of_change": 0.09856423927304195, "market_dynamics": 0.002654, "expectation": {"probability": 57.1593, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2127.609017, "high": 2212.53273, "low": 2119.478027, "close": 2198.077637, "volume": 320300}, "trend_line": 2101.308065, "activity_lines": {"activity_5": 2159.410401, "activity_10": 2141.949263, "activity_20": 2135.47338, "activity_30": 2116.820431}, "trend_signal": 1, "fair_value": 1807.06656, "relative_strength": -3.344313, "rate_of_change": 0.15833445198542567, "market_dynamics": 0.09341, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2215.243035, "high": 2315.525055, "low": 2198.077637, "close": 2283.904541, "volume": 584000}, "trend_line": 2105.71849, "activity_lines": {"activity_5": 2205.485873, "activity_10": 2168.740416, "activity_20": 2152.045088, "activity_30": 2128.600848}, "trend_signal": 1, "fair_value": 1810.611002, "relative_strength": 0.946275, "rate_of_change": 0.20988950042410995, "market_dynamics": 0.260875, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2277.580668, "high": 2319.139062, "low": 2129.416118, "close": 2146.581543, "volume": 656400}, "trend_line": 2106.437638, "activity_lines": {"activity_5": 2192.355859, "activity_10": 2168.099818, "activity_20": 2154.277897, "activity_30": 2131.237175}, "trend_signal": 1, "fair_value": 1812.884724, "relative_strength": -1.803685, "rate_of_change": 0.034152143480474316, "market_dynamics": 0.12011, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2190.850135, "high": 2190.850135, "low": 2072.498895, "close": 2078.822998, "volume": 532800}, "trend_line": 2103.834782, "activity_lines": {"activity_5": 2157.061279, "activity_10": 2155.00807, "activity_20": 2149.476725, "activity_30": 2129.455585}, "trend_signal": 1, "fair_value": 1815.125093, "relative_strength": -6.67589, "rate_of_change": -0.1235667248365021, "market_dynamics": -0.075275, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2076.112791, "high": 2170.070932, "low": 2037.264728, "close": 2161.939941, "volume": 880200}, "trend_line": 2108.994519, "activity_lines": {"activity_5": 2155.37487, "activity_10": 2158.309743, "activity_20": 2152.255889, "activity_30": 2133.204305}, "trend_signal": 1, "fair_value": 1818.125144, "relative_strength": -3.42335, "rate_of_change": 0.24525390701521116, "market_dynamics": -0.181314, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2161.939837, "high": 2182.856665, "low": 2132.126315, "close": 2153.395996, "volume": 550200}, "trend_line": 2112.569751, "activity_lines": {"activity_5": 2148.551758, "activity_10": 2158.957409, "activity_20": 2153.326505, "activity_30": 2136.068916}, "trend_signal": 1, "fair_value": 1820.861549, "relative_strength": -4.468369, "rate_of_change": 0.16952305792123978, "market_dynamics": -0.476577, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2159.840505, "high": 2186.5393, "low": 2121.173283, "close": 2143.269043, "volume": 316400}, "trend_line": 2115.571102, "activity_lines": {"activity_5": 2141.331771, "activity_10": 2156.769314, "activity_20": 2152.789299, "activity_30": 2138.049516}, "trend_signal": 1, "fair_value": 1823.906396, "relative_strength": -4.50506, "rate_of_change": 0.14207109604684887, "market_dynamics": -0.593323, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2169.047023, "high": 2225.206677, "low": 2156.157949, "close": 2208.63501, "volume": 495800}, "trend_line": 2119.51071, "activity_lines": {"activity_5": 2165.276139, "activity_10": 2165.359908, "activity_20": 2157.736024, "activity_30": 2144.053639}, "trend_signal": 1, "fair_value": 1827.119573, "relative_strength": -7.44067, "rate_of_change": 0.1862195979268077, "market_dynamics": -0.342323, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2208.634852, "high": 2286.89005, "low": 2202.190215, "close": 2226.127441, "volume": 592800}, "trend_line": 2123.501709, "activity_lines": {"activity_5": 2190.91442, "activity_10": 2176.117685, "activity_20": 2164.023086, "activity_30": 2150.932138}, "trend_signal": 1, "fair_value": 1830.567554, "relative_strength": -7.493198, "rate_of_change": 0.188298128486461, "market_dynamics": -0.171236, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2245.460648, "high": 2332.922516, "low": 2245.460648, "close": 2309.90625, "volume": 380800}, "trend_line": 2130.933455, "activity_lines": {"activity_5": 2234.658675, "activity_10": 2201.039489, "activity_20": 2178.090982, "activity_30": 2162.958237}, "trend_signal": 1, "fair_value": 1834.861934, "relative_strength": -3.311182, "rate_of_change": 0.3499759839373761, "market_dynamics": 0.172329, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2309.906172, "high": 2349.494011, "low": 2262.953115, "close": 2296.096436, "volume": 399900}, "trend_line": 2140.223714, "activity_lines": {"activity_5": 2263.935238, "activity_10": 2220.135924, "activity_20": 2190.483225, "activity_30": 2173.613913}, "trend_signal": 1, "fair_value": 1838.566422, "relative_strength": -4.834475, "rate_of_change": 0.4359713335112257, "market_dynamics": 0.619186, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2320.033349, "high": 2330.160479, "low": 2216.920868, "close": 2230.730469, "volume": 419300}, "trend_line": 2147.27487, "activity_lines": {"activity_5": 2261.909782, "activity_10": 2225.565479, "activity_20": 2196.389883, "activity_30": 2179.453059}, "trend_signal": 1, "fair_value": 1841.654551, "relative_strength": -9.180048, "rate_of_change": 0.3294588296483099, "market_dynamics": 0.702541, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2250.064227, "high": 2349.494176, "low": 2204.031763, "close": 2243.619629, "volume": 764000}, "trend_line": 2154.574976, "activity_lines": {"activity_5": 2258.349951, "activity_10": 2234.305318, "activity_20": 2203.131974, "activity_30": 2185.66885}, "trend_signal": 1, "fair_value": 1845.305335, "relative_strength": -12.180057, "rate_of_change": 0.33997072764138886, "market_dynamics": 0.77138, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2243.619659, "high": 2263.873693, "low": 2161.681684, "close": 2168.126221, "volume": 615000}, "trend_line": 2159.900692, "activity_lines": {"activity_5": 2227.293343, "activity_10": 2227.554754, "activity_20": 2202.187713, "activity_30": 2186.543123}, "trend_signal": 1, "fair_value": 1848.637532, "relative_strength": -16.042099, "rate_of_change": 0.24718174393204706, "market_dynamics": 0.508075, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2186.539404, "high": 2208.635041, "low": 2147.872259, "close": 2176.412354, "volume": 752000}, "trend_line": 2166.646981, "activity_lines": {"activity_5": 2202.865528, "activity_10": 2220.687065, "activity_20": 2201.942919, "activity_30": 2187.608392}, "trend_signal": 1, "fair_value": 1851.55348, "relative_strength": -17.009587, "rate_of_change": 0.3123425546825884, "market_dynamics": 0.235547, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2189.301236, "high": 2189.301236, "low": 2095.39524, "close": 2128.538574, "volume": 792000}, "trend_line": 2170.321855, "activity_lines": {"activity_5": 2171.379378, "activity_10": 2204.851918, "activity_20": 2196.781558, "activity_30": 2185.149785}, "trend_signal": 1, "fair_value": 1853.83719, "relative_strength": -17.946788, "rate_of_change": 0.16961111026514167, "market_dynamics": -0.019017, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2117.490727, "high": 2136.82461, "low": 2020.822636, "close": 2122.094238, "volume": 874500}, "trend_line": 2174.805819, "activity_lines": {"activity_5": 2148.915641, "activity_10": 2188.297026, "activity_20": 2190.864357, "activity_30": 2182.038326}, "trend_signal": 0, "fair_value": 1855.332872, "relative_strength": -15.707285, "rate_of_change": 0.20660364220494912, "market_dynamics": -0.33751, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2135.9039, "high": 2241.778064, "low": 2123.935473, "close": 2239.936768, "volume": 481000}, "trend_line": 2178.128467, "activity_lines": {"activity_5": 2172.975163, "activity_10": 2193.553045, "activity_20": 2195.981411, "activity_30": 2186.240323}, "trend_signal": 0, "fair_value": 1857.823971, "relative_strength": -15.359571, "rate_of_change": 0.15277906519155973, "market_dynamics": -0.310719, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2235.333566, "high": 2266.635986, "low": 2208.634772, "close": 2266.635986, "volume": 556200}, "trend_line": 2180.865462, "activity_lines": {"activity_5": 2206.179948, "activity_10": 2203.094345, "activity_20": 2203.226814, "activity_30": 2191.950485}, "trend_signal": 1, "fair_value": 1860.315541, "relative_strength": -12.828641, "rate_of_change": 0.12565810701560454, "market_dynamics": -0.233474, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2277.683643, "high": 2284.12818, "low": 2194.825203, "close": 2244.540039, "volume": 532100}, "trend_line": 2181.209611, "activity_lines": {"activity_5": 2225.4521, "activity_10": 2207.881681, "activity_20": 2207.895102, "activity_30": 2196.058522}, "trend_signal": 1, "fair_value": 1863.113502, "relative_strength": -10.249118, "rate_of_change": 0.015780386548210453, "market_dynamics": -0.057045, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2243.619434, "high": 2318.191895, "low": 2232.571657, "close": 2318.191895, "volume": 418400}, "trend_line": 2183.767912, "activity_lines": {"activity_5": 2264.733024, "activity_10": 2227.248739, "activity_20": 2219.021039, "activity_30": 2204.896089}, "trend_signal": 1, "fair_value": 1866.287583, "relative_strength": -8.178874, "rate_of_change": 0.11728817749096071, "market_dynamics": 0.182109, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2298.858502, "high": 2341.208319, "low": 2160.761328, "close": 2175.491699, "volume": 506300}, "trend_line": 2184.671362, "activity_lines": {"activity_5": 2243.803662, "activity_10": 2220.268572, "activity_20": 2215.984509, "activity_30": 2204.36214}, "trend_signal": 1, "fair_value": 1868.904277, "relative_strength": -7.745276, "rate_of_change": 0.04137115464677861, "market_dynamics": -0.014639, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2209.55542, "high": 2227.968469, "low": 2190.221896, "close": 2218.761963, "volume": 399400}, "trend_line": 2187.318302, "activity_lines": {"activity_5": 2233.737891, "activity_10": 2222.160068, "activity_20": 2217.585207, "activity_30": 2206.561533}, "trend_signal": 1, "fair_value": 1872.011691, "relative_strength": -7.66208, "rate_of_change": 0.12115964195076431, "market_dynamics": -0.236353, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2241.778026, "high": 2242.698913, "low": 2207.714192, "close": 2219.682617, "volume": 191700}, "trend_line": 2189.664665, "activity_lines": {"activity_5": 2225.390658, "activity_10": 2224.670912, "activity_20": 2218.929871, "activity_30": 2208.649554}, "trend_signal": 1, "fair_value": 1874.548967, "relative_strength": -7.911681, "rate_of_change": 0.10727121872725297, "market_dynamics": -0.468434, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2238.095697, "high": 2286.890193, "low": 2223.365326, "close": 2246.381592, "volume": 302100}, "trend_line": 2194.497087, "activity_lines": {"activity_5": 2229.073307, "activity_10": 2231.098726, "activity_20": 2222.146534, "activity_30": 2212.30871}, "trend_signal": 1, "fair_value": 1877.390733, "relative_strength": -6.400236, "rate_of_change": 0.2206923314442948, "market_dynamics": -0.7077, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2232.571583, "high": 2263.873755, "low": 2177.332888, "close": 2260.191162, "volume": 467200}, "trend_line": 2199.880168, "activity_lines": {"activity_5": 2237.236377, "activity_10": 2238.765203, "activity_20": 2226.276292, "activity_30": 2216.547038}, "trend_signal": 1, "fair_value": 1879.707648, "relative_strength": -6.845319, "rate_of_change": 0.24529907247946814, "market_dynamics": -0.506464, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2266.635754, "high": 2300.699866, "low": 2247.30227, "close": 2279.524902, "volume": 391800}, "trend_line": 2206.449756, "activity_lines": {"activity_5": 2255.710742, "activity_10": 2247.553223, "activity_20": 2231.738809, "activity_30": 2221.685408}, "trend_signal": 1, "fair_value": 1882.665865, "relative_strength": -5.5326, "rate_of_change": 0.29863390268082274, "market_dynamics": -0.28256, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2280.445343, "high": 2304.382188, "low": 2206.793737, "close": 2269.397705, "volume": 429500}, "trend_line": 2210.332821, "activity_lines": {"activity_5": 2263.873828, "activity_10": 2251.637558, "activity_20": 2235.587994, "activity_30": 2225.746566}, "trend_signal": 1, "fair_value": 1885.164471, "relative_strength": -5.392521, "rate_of_change": 0.1759870121420516, "market_dynamics": 0.060029, "expectation": {"probability": 57.1055, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2291.493261, "high": 2294.255205, "low": 2071.458138, "close": 2110.125488, "volume": 1560000}, "trend_line": 2208.424976, "activity_lines": {"activity_5": 2215.570459, "activity_10": 2226.227654, "activity_20": 2223.97905, "activity_30": 2219.281577}, "trend_signal": 1, "fair_value": 1887.212806, "relative_strength": -12.231975, "rate_of_change": -0.08631482923630619, "market_dynamics": 0.019674, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2122.094134, "high": 2247.302115, "low": 2112.887652, "close": 2191.142578, "volume": 1110200}, "trend_line": 2210.542757, "activity_lines": {"activity_5": 2201.576595, "activity_10": 2218.393777, "activity_20": 2220.63841, "activity_30": 2218.166583}, "trend_signal": 0, "fair_value": 1889.668476, "relative_strength": -9.012122, "rate_of_change": 0.09589553745385541, "market_dynamics": -0.070577, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2182.856879, "high": 2262.953173, "low": 2177.332989, "close": 2210.476318, "volume": 1008100}, "trend_line": 2210.956047, "activity_lines": {"activity_5": 2197.709912, "activity_10": 2215.045987, "activity_20": 2219.70462, "activity_30": 2218.162297}, "trend_signal": 0, "fair_value": 1892.632104, "relative_strength": -7.490353, "rate_of_change": 0.01869631332355906, "market_dynamics": -0.201733, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2223.365307, "high": 2268.94456, "low": 2174.570954, "close": 2228.612061, "volume": 815200}, "trend_line": 2209.112964, "activity_lines": {"activity_5": 2203.202799, "activity_10": 2216.95407, "activity_20": 2220.905758, "activity_30": 2219.301394}, "trend_signal": 0, "fair_value": 1895.259912, "relative_strength": -8.869857, "rate_of_change": -0.0833613586530156, "market_dynamics": -0.46841, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2251.12319, "high": 2267.068666, "low": 2216.418556, "close": 2230.488037, "volume": 469800}, "trend_line": 2211.909847, "activity_lines": {"activity_5": 2212.715202, "activity_10": 2218.237416, "activity_20": 2222.295648, "activity_30": 2220.680431}, "trend_signal": 1, "fair_value": 1898.234068, "relative_strength": -11.542667, "rate_of_change": 0.12660660842511717, "market_dynamics": -0.503635, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2224.860007, "high": 2269.88259, "low": 2152.636837, "close": 2259.564941, "volume": 730400}, "trend_line": 2217.934578, "activity_lines": {"activity_5": 2234.513883, "activity_10": 2224.594269, "activity_20": 2226.517299, "activity_30": 2223.754954}, "trend_signal": 1, "fair_value": 1901.178924, "relative_strength": -10.786731, "rate_of_change": 0.272376878658562, "market_dynamics": -0.460005, "expectation": {"probability": 56.8125, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2260.503133, "high": 2312.091248, "low": 2244.557676, "close": 2309.277344, "volume": 464900}, "trend_line": 2222.845825, "activity_lines": {"activity_5": 2262.920736, "activity_10": 2239.264608, "activity_20": 2235.038042, "activity_30": 2229.648035}, "trend_signal": 1, "fair_value": 1904.922364, "relative_strength": -6.111616, "rate_of_change": 0.2214333573548716, "market_dynamics": -0.328647, "expectation": {"probability": 57.71, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2297.083766, "high": 2339.29232, "low": 2237.053811, "close": 2320.532959, "volume": 710300}, "trend_line": 2228.417057, "activity_lines": {"activity_5": 2287.203809, "activity_10": 2254.837864, "activity_20": 2243.998057, "activity_30": 2235.950431}, "trend_signal": 1, "fair_value": 1908.824233, "relative_strength": 0.338834, "rate_of_change": 0.2506351064631411, "market_dynamics": 0.103324, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2334.602517, "high": 2391.818749, "low": 2145.133077, "close": 2146.071045, "volume": 1283200}, "trend_line": 2228.510457, "activity_lines": {"activity_5": 2245.995801, "activity_10": 2237.593648, "activity_20": 2235.428394, "activity_30": 2230.637785}, "trend_signal": 1, "fair_value": 1911.386672, "relative_strength": -2.615218, "rate_of_change": 0.0041913159705161416, "market_dynamics": 0.174423, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2099.172693, "high": 2151.698759, "low": 1948.159823, "close": 2112.303955, "volume": 915500}, "trend_line": 2225.299422, "activity_lines": {"activity_5": 2199.034831, "activity_10": 2216.636395, "activity_20": 2223.528641, "activity_30": 2223.140591}, "trend_signal": 0, "fair_value": 1913.360586, "relative_strength": -1.669565, "rate_of_change": -0.14408884597842436, "market_dynamics": -0.103386, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2123.55959, "high": 2238.929891, "low": 2102.924293, "close": 2237.053955, "volume": 346900}, "trend_line": 2225.663639, "activity_lines": {"activity_5": 2201.536133, "activity_10": 2221.21721, "activity_20": 2224.117616, "activity_30": 2223.898948}, "trend_signal": 0, "fair_value": 1916.225848, "relative_strength": -4.040128, "rate_of_change": 0.016367100822436014, "market_dynamics": -0.348365, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2260.502916, "high": 2525.947837, "low": 2177.023763, "close": 2397.446289, "volume": 2317400}, "trend_line": 2228.581641, "activity_lines": {"activity_5": 2259.002279, "activity_10": 2252.652477, "activity_20": 2240.122919, "activity_30": 2234.9817}, "trend_signal": 1, "fair_value": 1919.650134, "relative_strength": 2.197948, "rate_of_change": 0.1311070526951419, "market_dynamics": -0.314154, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2377.748859, "high": 2449.034569, "low": 2343.044043, "close": 2373.99707, "volume": 746200}, "trend_line": 2231.178328, "activity_lines": {"activity_5": 2302.774088, "activity_10": 2276.073273, "activity_20": 2253.166837, "activity_30": 2244.363341}, "trend_signal": 1, "fair_value": 1922.325558, "relative_strength": 0.625597, "rate_of_change": 0.11651747246892746, "market_dynamics": 0.024955, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2403.074124, "high": 2403.074124, "low": 2235.177935, "close": 2255.813232, "volume": 636800}, "trend_line": 2232.014421, "activity_lines": {"activity_5": 2303.587011, "activity_10": 2275.032994, "activity_20": 2254.689413, "activity_30": 2245.952689}, "trend_signal": 1, "fair_value": 1923.650244, "relative_strength": 1.753819, "rate_of_change": 0.037473158891309005, "market_dynamics": 0.361853, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2193.907143, "high": 2249.247398, "low": 2178.899655, "close": 2190.155518, "volume": 504300}, "trend_line": 2230.232284, "activity_lines": {"activity_5": 2275.197884, "activity_10": 2261.560383, "activity_20": 2249.57639, "activity_30": 2243.252115}, "trend_signal": 1, "fair_value": 1924.548651, "relative_strength": -1.504935, "rate_of_change": -0.07984433179429236, "market_dynamics": 0.500667, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2210.790712, "high": 2260.503015, "low": 2173.27199, "close": 2230.488037, "volume": 422500}, "trend_line": 2232.311011, "activity_lines": {"activity_5": 2255.062825, "activity_10": 2256.154275, "activity_20": 2248.440781, "activity_30": 2243.268615}, "trend_signal": 1, "fair_value": 1925.689422, "relative_strength": -2.506755, "rate_of_change": 0.09320674868320653, "market_dynamics": 0.114426, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2251.123272, "high": 2292.394043, "low": 2228.612039, "close": 2268.006836, "volume": 535200}, "trend_line": 2235.36416, "activity_lines": {"activity_5": 2247.871761, "activity_10": 2258.098437, "activity_20": 2250.826936, "activity_30": 2245.571571}, "trend_signal": 1, "fair_value": 1927.81484, "relative_strength": -5.802663, "rate_of_change": 0.13677077185730477, "market_dynamics": -0.100707, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2225.798277, "high": 2242.681703, "low": 2178.899738, "close": 2228.612061, "volume": 587300}, "trend_line": 2238.699943, "activity_lines": {"activity_5": 2236.178402, "activity_10": 2253.630287, "activity_20": 2249.35823, "activity_30": 2245.135952}, "trend_signal": 0, "fair_value": 1930.437256, "relative_strength": -4.223178, "rate_of_change": 0.14922772135704243, "market_dynamics": -0.218976, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2251.123229, "high": 2265.192749, "low": 2175.14809, "close": 2181.713867, "volume": 608800}, "trend_line": 2240.687264, "activity_lines": {"activity_5": 2218.544645, "activity_10": 2242.306481, "activity_20": 2243.573406, "activity_30": 2241.459431}, "trend_signal": 0, "fair_value": 1932.705121, "relative_strength": -8.244181, "rate_of_change": 0.0887712087639994, "market_dynamics": -0.37107, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2194.845479, "high": 2281.138393, "low": 2177.02396, "close": 2245.495605, "volume": 539700}, "trend_line": 2240.872559, "activity_lines": {"activity_5": 2227.111426, "activity_10": 2241.931303, "activity_20": 2244.3288, "activity_30": 2241.769647}, "trend_signal": 0, "fair_value": 1935.721558, "relative_strength": -3.755942, "rate_of_change": 0.008269560994825606, "market_dynamics": -0.431255, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2251.123355, "high": 2258.627099, "low": 2135.753396, "close": 2146.071045, "volume": 665400}, "trend_line": 2236.853727, "activity_lines": {"activity_5": 2198.847347, "activity_10": 2221.057266, "activity_20": 2235.729009, "activity_30": 2235.65342}, "trend_signal": 0, "fair_value": 1937.911929, "relative_strength": -5.103838, "rate_of_change": -0.17934228271299688, "market_dynamics": -0.70809, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2147.947034, "high": 2222.046186, "low": 2140.443289, "close": 2178.899658, "volume": 607200}, "trend_line": 2234.665714, "activity_lines": {"activity_5": 2187.153939, "activity_10": 2207.806303, "activity_20": 2230.084582, "activity_30": 2231.914448}, "trend_signal": 0, "fair_value": 1940.070085, "relative_strength": -3.691646, "rate_of_change": -0.09781654354907021, "market_dynamics": -0.869777, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2203.286825, "high": 2255.813308, "low": 2170.457865, "close": 2179.837891, "volume": 493200}, "trend_line": 2230.053914, "activity_lines": {"activity_5": 2181.713753, "activity_10": 2198.699503, "activity_20": 2224.58781, "activity_30": 2228.377169}, "trend_signal": 0, "fair_value": 1942.277391, "relative_strength": -6.836555, "rate_of_change": -0.2063753863097991, "market_dynamics": -0.824874, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2192.031332, "high": 2195.783409, "low": 2020.383218, "close": 2027.886963, "volume": 1156600}, "trend_line": 2225.133756, "activity_lines": {"activity_5": 2128.87487, "activity_10": 2165.495428, "activity_20": 2204.765419, "activity_30": 2215.33414}, "trend_signal": 0, "fair_value": 1944.049885, "relative_strength": -11.0938, "rate_of_change": -0.22062955380189528, "market_dynamics": -0.962122, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2039.142621, "high": 2056.964015, "low": 2006.313657, "close": 2033.514893, "volume": 886700}, "trend_line": 2218.958854, "activity_lines": {"activity_5": 2088.16709, "activity_10": 2137.458727, "activity_20": 2186.434855, "activity_30": 2202.971632}, "trend_signal": 0, "fair_value": 1946.332979, "relative_strength": -9.650242, "rate_of_change": -0.27750700304418924, "market_dynamics": -0.998377, "expectation": {"probability": 57.6639, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2040.080549, "high": 2043.832422, "low": 1955.66333, "close": 1961.291138, "volume": 808700}, "trend_line": 2210.345805, "activity_lines": {"activity_5": 2037.516773, "activity_10": 2099.138446, "activity_20": 2162.163806, "activity_30": 2186.347909}, "trend_signal": 0, "fair_value": 1948.266337, "relative_strength": -12.198453, "rate_of_change": -0.38815721997159874, "market_dynamics": -1.044189, "expectation": {"probability": 59.7842, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1960.353311, "high": 2002.56181, "low": 1950.035663, "close": 1962.229248, "volume": 853900}, "trend_line": 2200.87406, "activity_lines": {"activity_5": 1999.497819, "activity_10": 2065.883219, "activity_20": 2139.402451, "activity_30": 2170.340389}, "trend_signal": 0, "fair_value": 1950.06551, "relative_strength": -13.679737, "rate_of_change": -0.4285186950645412, "market_dynamics": -1.183227, "expectation": {"probability": 57.6639, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1974.422606, "high": 2021.321355, "low": 1974.422606, "close": 2002.561768, "volume": 911900}, "trend_line": 2192.286414, "activity_lines": {"activity_5": 1989.367733, "activity_10": 2045.52077, "activity_20": 2122.134899, "activity_30": 2157.546048}, "trend_signal": 0, "fair_value": 1952.32274, "relative_strength": -12.395183, "rate_of_change": -0.3901925219655662, "market_dynamics": -1.192001, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2003.49986, "high": 2012.879541, "low": 1934.090167, "close": 1962.229248, "volume": 1008000}, "trend_line": 2181.709892, "activity_lines": {"activity_5": 1977.611882, "activity_10": 2021.935141, "activity_20": 2102.540304, "activity_30": 2142.70365}, "trend_signal": 0, "fair_value": 1954.493982, "relative_strength": -12.032049, "rate_of_change": -0.48244252815044336, "market_dynamics": -1.117344, "expectation": {"probability": 61.2094, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1963.166971, "high": 2024.701986, "low": 1955.663228, "close": 2023.743774, "volume": 959400}, "trend_line": 2173.521427, "activity_lines": {"activity_5": 1990.738053, "activity_10": 2013.524601, "activity_20": 2089.679671, "activity_30": 2132.512287}, "trend_signal": 0, "fair_value": 1956.957652, "relative_strength": -12.419011, "rate_of_change": -0.3753232741908347, "market_dynamics": -1.007564, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2031.409373, "high": 2053.448249, "low": 2022.785466, "close": 2044.824341, "volume": 231300}, "trend_line": 2171.344723, "activity_lines": {"activity_5": 2011.542489, "activity_10": 2012.978742, "activity_20": 2079.248427, "activity_30": 2124.20925}, "trend_signal": 0, "fair_value": 1959.583764, "relative_strength": -10.259301, "rate_of_change": -0.10014642473547476, "market_dynamics": -0.995139, "expectation": {"probability": 60.1566, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2048.657129, "high": 2049.615341, "low": 1969.125479, "close": 1983.498657, "volume": 837100}, "trend_line": 2164.423258, "activity_lines": {"activity_5": 2006.336149, "activity_10": 2003.123608, "activity_20": 2063.892021, "activity_30": 2112.090149}, "trend_signal": 0, "fair_value": 1962.007935, "relative_strength": -11.043158, "rate_of_change": -0.3187639865141926, "market_dynamics": -0.945946, "expectation": {"probability": 62.8881, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1976.7913, "high": 1983.498784, "low": 1894.385041, "close": 1906.841797, "volume": 894600}, "trend_line": 2154.302108, "activity_lines": {"activity_5": 1974.159562, "activity_10": 1982.883609, "activity_20": 2043.20614, "activity_30": 2095.47199}, "trend_signal": 0, "fair_value": 1964.366759, "relative_strength": -12.473488, "rate_of_change": -0.4676141767831597, "market_dynamics": -0.966818, "expectation": {"probability": 61.3894, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1916.423874, "high": 1950.91953, "low": 1907.799967, "close": 1929.838867, "volume": 542600}, "trend_line": 2144.343001, "activity_lines": {"activity_5": 1956.029997, "activity_10": 1971.788461, "activity_20": 2026.935006, "activity_30": 2080.99049}, "trend_signal": 0, "fair_value": 1967.162491, "relative_strength": -14.228137, "rate_of_change": -0.46228924731663856, "market_dynamics": -1.133532, "expectation": {"probability": 61.6577, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1951.877734, "high": 1955.710582, "low": 1896.301465, "close": 1906.841797, "volume": 1373600}, "trend_line": 2133.554793, "activity_lines": {"activity_5": 1932.3941, "activity_10": 1958.29472, "activity_20": 2010.025933, "activity_30": 2065.667832}, "trend_signal": 0, "fair_value": 1969.663329, "relative_strength": -14.030957, "rate_of_change": -0.5031008562981476, "market_dynamics": -1.042466, "expectation": {"probability": 61.3485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1886.719427, "high": 1906.841803, "low": 1847.432691, "close": 1886.71936, "volume": 882300}, "trend_line": 2121.126607, "activity_lines": {"activity_5": 1909.844189, "activity_10": 1943.445501, "activity_20": 1992.549551, "activity_30": 2049.742965}, "trend_signal": 0, "fair_value": 1971.953247, "relative_strength": -12.86238, "rate_of_change": -0.5825107487642405, "market_dynamics": -1.117278, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1892.468639, "high": 1912.591047, "low": 1873.304313, "close": 1880.011841, "volume": 560900}, "trend_line": 2106.817757, "activity_lines": {"activity_5": 1895.598771, "activity_10": 1928.732584, "activity_20": 1976.071351, "activity_30": 2034.187174}, "trend_signal": 0, "fair_value": 1974.336719, "relative_strength": -13.670398, "rate_of_change": -0.6745872666336482, "market_dynamics": -1.183943, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1882.88646, "high": 1972.000255, "low": 1875.220823, "close": 1878.095459, "volume": 1181200}, "trend_line": 2092.069841, "activity_lines": {"activity_5": 1887.61368, "activity_10": 1915.166095, "activity_20": 1961.258233, "activity_30": 2019.430897}, "trend_signal": 0, "fair_value": 1976.948238, "relative_strength": -12.71816, "rate_of_change": -0.7000090990784167, "market_dynamics": -0.903498, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1876.178917, "high": 1896.301547, "low": 1853.182007, "close": 1853.182007, "volume": 931500}, "trend_line": 2082.306873, "activity_lines": {"activity_5": 1873.240527, "activity_10": 1899.332912, "activity_20": 1945.741533, "activity_30": 2004.018778}, "trend_signal": 0, "fair_value": 1979.471062, "relative_strength": -9.972331, "rate_of_change": -0.4666654912119639, "market_dynamics": -0.864033, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1854.140128, "high": 1958.585289, "low": 1850.307272, "close": 1954.752441, "volume": 968500}, "trend_line": 2077.055155, "activity_lines": {"activity_5": 1897.834643, "activity_10": 1903.949758, "activity_20": 1941.462645, "activity_30": 1995.78946}, "trend_signal": 0, "fair_value": 1983.027326, "relative_strength": -4.326072, "rate_of_change": -0.2522067264962623, "market_dynamics": -0.429848, "expectation": {"probability": 59.988, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1963.376336, "high": 1992.122693, "low": 1938.462788, "close": 1948.044922, "volume": 768100}, "trend_line": 2067.421521, "activity_lines": {"activity_5": 1916.998877, "activity_10": 1908.601443, "activity_20": 1937.929436, "activity_30": 1987.466219}, "trend_signal": 0, "fair_value": 1986.01077, "relative_strength": -5.007158, "rate_of_change": -0.46381214176278346, "market_dynamics": 0.013513, "expectation": {"probability": 58.3277, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1959.543491, "high": 2009.370532, "low": 1951.877795, "close": 1998.8302, "volume": 713400}, "trend_line": 2054.134318, "activity_lines": {"activity_5": 1949.003166, "activity_10": 1924.24644, "activity_20": 1940.175903, "activity_30": 1983.040973}, "trend_signal": 0, "fair_value": 1989.041195, "relative_strength": -4.087207, "rate_of_change": -0.6426944319305224, "market_dynamics": 0.269169, "expectation": {"probability": 55.936, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2018.952652, "high": 2033.325776, "low": 1980.624012, "close": 2017.994385, "volume": 831400}, "trend_line": 2042.267562, "activity_lines": {"activity_5": 1979.474292, "activity_10": 1943.097079, "activity_20": 1945.105003, "activity_30": 1980.709364}, "trend_signal": 0, "fair_value": 1992.59866, "relative_strength": -1.654342, "rate_of_change": -0.577701073197293, "market_dynamics": 0.67765, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2003.621186, "high": 2007.454034, "low": 1854.140118, "close": 1880.011841, "volume": 1124100}, "trend_line": 2029.740849, "activity_lines": {"activity_5": 1954.624642, "activity_10": 1934.839027, "activity_20": 1937.663592, "activity_30": 1970.241253}, "trend_signal": 0, "fair_value": 1995.506492, "relative_strength": 0.74634, "rate_of_change": -0.61337276432734, "market_dynamics": 0.62154, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1761.193618, "high": 1938.46269, "low": 1718.074079, "close": 1923.131348, "volume": 1321700}, "trend_line": 2020.840043, "activity_lines": {"activity_5": 1942.359505, "activity_10": 1935.326831, "activity_20": 1935.032968, "activity_30": 1963.363221}, "trend_signal": 0, "fair_value": 1998.707117, "relative_strength": 3.705673, "rate_of_change": -0.4385193313907682, "market_dynamics": 0.673305, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1942.295602, "high": 2026.618408, "low": 1942.295602, "close": 2026.618408, "volume": 638600}, "trend_line": 2014.044389, "activity_lines": {"activity_5": 1966.698128, "activity_10": 1954.334291, "activity_20": 1942.783891, "activity_30": 1963.736019}, "trend_signal": 0, "fair_value": 2002.538349, "relative_strength": 5.696558, "rate_of_change": -0.3362786690386268, "market_dynamics": 0.686733, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2026.618137, "high": 2038.11684, "low": 1987.331621, "close": 2007.454102, "volume": 630500}, "trend_line": 2005.359298, "activity_lines": {"activity_5": 1979.410417, "activity_10": 1967.313712, "activity_20": 1948.398559, "activity_30": 1963.310839}, "trend_signal": 0, "fair_value": 2006.066485, "relative_strength": 1.917276, "rate_of_change": -0.4312263943850857, "market_dynamics": 0.635689, "expectation": {"probability": 58.4655, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2015.119751, "high": 2038.116705, "low": 1994.039092, "close": 2029.492798, "volume": 369200}, "trend_line": 1998.721989, "activity_lines": {"activity_5": 1998.894011, "activity_10": 1981.983037, "activity_20": 1955.896794, "activity_30": 1964.867839}, "trend_signal": 0, "fair_value": 2009.643037, "relative_strength": -0.008171, "rate_of_change": -0.3309785436764253, "market_dynamics": 0.75681, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2036.200351, "high": 2078.361717, "low": 2006.49596, "close": 2046.740723, "volume": 569900}, "trend_line": 1994.222884, "activity_lines": {"activity_5": 2023.360352, "activity_10": 1997.035669, "activity_20": 1964.909446, "activity_30": 1967.965822}, "trend_signal": 0, "fair_value": 2013.920059, "relative_strength": -0.82213, "rate_of_change": -0.22509908955626506, "market_dynamics": 0.841635, "expectation": {"probability": 55.936, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2050.573708, "high": 2155.018732, "low": 2044.824436, "close": 2135.854492, "volume": 927100}, "trend_line": 1990.56818, "activity_lines": {"activity_5": 2066.416024, "activity_10": 2024.771556, "activity_20": 1982.006688, "activity_30": 1977.103345}, "trend_signal": 0, "fair_value": 2018.571687, "relative_strength": 2.870646, "rate_of_change": -0.18326457034077628, "market_dynamics": 1.048905, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2132.021441, "high": 2146.394719, "low": 2084.110872, "close": 2096.567627, "volume": 433500}, "trend_line": 1988.918066, "activity_lines": {"activity_5": 2082.194531, "activity_10": 2042.071611, "activity_20": 1994.828463, "activity_30": 1983.942019}, "trend_signal": 0, "fair_value": 2023.113491, "relative_strength": 2.682631, "rate_of_change": -0.08289663306081937, "market_dynamics": 1.119589, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2109.024355, "high": 2245.090487, "low": 2109.024355, "close": 2205.803955, "volume": 994100}, "trend_line": 1989.814876, "activity_lines": {"activity_5": 2129.721867, "activity_10": 2076.532404, "activity_20": 2017.807301, "activity_30": 1997.934657}, "trend_signal": 1, "fair_value": 2028.027803, "relative_strength": 5.774956, "rate_of_change": 0.045090344108723056, "market_dynamics": 1.362958, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2208.678539, "high": 2281.502581, "low": 2196.221771, "close": 2255.630859, "volume": 807100}, "trend_line": 1992.341309, "activity_lines": {"activity_5": 2180.634847, "activity_10": 2116.289475, "activity_20": 2044.472962, "activity_30": 2015.084075}, "trend_signal": 1, "fair_value": 2033.561933, "relative_strength": 8.606438, "rate_of_change": 0.12696824365283302, "market_dynamics": 1.544299, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2267.129475, "high": 2314.081929, "low": 2254.672719, "close": 2307.374512, "volume": 953900}, "trend_line": 2001.65756, "activity_lines": {"activity_5": 2233.71984, "activity_10": 2161.13382, "activity_20": 2074.40569, "activity_30": 2035.408798}, "trend_signal": 1, "fair_value": 2039.771865, "relative_strength": 10.650457, "rate_of_change": 0.4676031640721351, "market_dynamics": 1.599663, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2309.290735, "high": 2341.87005, "low": 2267.129554, "close": 2270.962402, "volume": 860900}, "trend_line": 2009.572477, "activity_lines": {"activity_5": 2257.291878, "activity_10": 2191.587551, "activity_20": 2099.072809, "activity_30": 2052.783304}, "trend_signal": 1, "fair_value": 2045.742924, "relative_strength": 7.221084, "rate_of_change": 0.39541813535776976, "market_dynamics": 1.759108, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2270.962227, "high": 2306.024499, "low": 2252.756463, "close": 2293.273193, "volume": 869200}, "trend_line": 2020.638546, "activity_lines": {"activity_5": 2279.293652, "activity_10": 2219.773588, "activity_20": 2124.130857, "activity_30": 2071.086576}, "trend_signal": 1, "fair_value": 2051.913357, "relative_strength": 3.532431, "rate_of_change": 0.5506678224673939, "market_dynamics": 1.727037, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2331.526987, "high": 2331.526987, "low": 2278.560062, "close": 2307.005371, "volume": 663100}, "trend_line": 2032.131083, "activity_lines": {"activity_5": 2292.759114, "activity_10": 2245.608116, "activity_20": 2148.560761, "activity_30": 2089.561855}, "trend_signal": 1, "fair_value": 2057.724927, "relative_strength": 4.916192, "rate_of_change": 0.5687576841860407, "market_dynamics": 1.664729, "expectation": {"probability": 55.9225, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2308.967008, "high": 2346.240144, "low": 2285.426138, "close": 2329.565186, "volume": 566800}, "trend_line": 2043.031197, "activity_lines": {"activity_5": 2306.997754, "activity_10": 2270.098042, "activity_20": 2173.105917, "activity_30": 2108.751152}, "trend_signal": 1, "fair_value": 2063.731385, "relative_strength": 6.439087, "rate_of_change": 0.5363883310080755, "market_dynamics": 1.59625, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2329.565204, "high": 2347.221047, "low": 2300.139254, "close": 2308.967041, "volume": 399000}, "trend_line": 2054.589124, "activity_lines": {"activity_5": 2309.44139, "activity_10": 2285.386989, "activity_20": 2193.539489, "activity_30": 2125.908303}, "trend_signal": 1, "fair_value": 2069.192429, "relative_strength": 4.824476, "rate_of_change": 0.5657244498748623, "market_dynamics": 1.527425, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2314.852153, "high": 2370.761821, "low": 2305.043457, "close": 2360.953125, "volume": 406600}, "trend_line": 2065.829435, "activity_lines": {"activity_5": 2329.107552, "activity_10": 2305.360201, "activity_20": 2216.753711, "activity_30": 2145.673722}, "trend_signal": 1, "fair_value": 2074.958788, "relative_strength": 3.118715, "rate_of_change": 0.5470831549091768, "market_dynamics": 1.483159, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2354.087005, "high": 2412.93926, "low": 2344.278309, "close": 2408.034912, "volume": 474700}, "trend_line": 2077.936454, "activity_lines": {"activity_5": 2358.468262, "activity_10": 2329.801034, "activity_20": 2242.517624, "activity_30": 2167.751495}, "trend_signal": 1, "fair_value": 2080.58006, "relative_strength": 6.895399, "rate_of_change": 0.5860609203682895, "market_dynamics": 1.498991, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2369.781018, "high": 2505.141008, "low": 2366.838409, "close": 2501.217529, "volume": 507200}, "trend_line": 2095.19375, "activity_lines": {"activity_5": 2411.239062, "activity_10": 2365.52112, "activity_20": 2274.965644, "activity_30": 2195.059951}, "trend_signal": 1, "fair_value": 2086.63666, "relative_strength": 8.340352, "rate_of_change": 0.830501624184883, "market_dynamics": 1.491888, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2501.217402, "high": 2501.217402, "low": 2453.154876, "close": 2496.312988, "volume": 478800}, "trend_line": 2114.84279, "activity_lines": {"activity_5": 2449.427539, "activity_10": 2394.978316, "activity_20": 2304.554243, "activity_30": 2220.938612}, "trend_signal": 1, "fair_value": 2092.321066, "relative_strength": 4.289276, "rate_of_change": 0.9378149395491583, "market_dynamics": 1.497244, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2492.38964, "high": 2569.878364, "low": 2454.135655, "close": 2544.375732, "volume": 1482700}, "trend_line": 2135.327352, "activity_lines": {"activity_5": 2492.52041, "activity_10": 2428.798153, "activity_20": 2336.44254, "activity_30": 2248.650415}, "trend_signal": 1, "fair_value": 2097.011996, "relative_strength": 8.260822, "rate_of_change": 0.9686092080631507, "market_dynamics": 1.603631, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2567.916562, "high": 2575.763519, "low": 2484.542586, "close": 2529.662598, "volume": 637400}, "trend_line": 2156.088045, "activity_lines": {"activity_5": 2515.01499, "activity_10": 2455.633762, "activity_20": 2363.765948, "activity_30": 2274.091398}, "trend_signal": 1, "fair_value": 2101.379579, "relative_strength": 7.50303, "rate_of_change": 0.9722487271356873, "market_dynamics": 1.632066, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2540.452221, "high": 2593.419102, "low": 2522.796569, "close": 2592.438232, "volume": 736600}, "trend_line": 2179.612008, "activity_lines": {"activity_5": 2547.187484, "activity_10": 2489.179483, "activity_20": 2394.179743, "activity_30": 2302.243023}, "trend_signal": 1, "fair_value": 2105.780885, "relative_strength": 9.467689, "rate_of_change": 1.0910483481670663, "market_dynamics": 1.67005, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2624.807132, "high": 2758.205242, "low": 2601.266261, "close": 2718.970459, "volume": 744900}, "trend_line": 2207.577295, "activity_lines": {"activity_5": 2609.243831, "activity_10": 2540.291699, "activity_20": 2433.949847, "activity_30": 2337.040343}, "trend_signal": 1, "fair_value": 2111.065914, "relative_strength": 10.290937, "rate_of_change": 1.2830396830884037, "market_dynamics": 1.730267, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2719.951296, "high": 2769.975845, "low": 2681.697462, "close": 2759.186279, "volume": 529800}, "trend_line": 2236.946989, "activity_lines": {"activity_5": 2670.18859, "activity_10": 2591.225608, "activity_20": 2474.161856, "activity_30": 2372.628019}, "trend_signal": 1, "fair_value": 2116.619909, "relative_strength": 11.149748, "rate_of_change": 1.3304038806034189, "market_dynamics": 1.649322, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2753.301007, "high": 2785.669705, "low": 2706.219293, "close": 2766.052246, "volume": 513400}, "trend_line": 2267.375997, "activity_lines": {"activity_5": 2715.897119, "activity_10": 2635.596582, "activity_20": 2511.553035, "activity_30": 2406.763842}, "trend_signal": 1, "fair_value": 2122.821219, "relative_strength": 10.510802, "rate_of_change": 1.3602918687672159, "market_dynamics": 1.639977, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2766.052151, "high": 2774.879977, "low": 2617.941059, "close": 2654.233154, "volume": 670400}, "trend_line": 2290.692021, "activity_lines": {"activity_5": 2709.554183, "activity_10": 2651.326172, "activity_20": 2534.869485, "activity_30": 2431.722368}, "trend_signal": 1, "fair_value": 2127.741543, "relative_strength": 5.071669, "rate_of_change": 1.0283263133617686, "market_dynamics": 1.507128, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2689.544485, "high": 2720.932194, "low": 2586.553102, "close": 2593.419189, "volume": 672600}, "trend_line": 2312.204496, "activity_lines": {"activity_5": 2674.635221, "activity_10": 2650.666313, "activity_20": 2549.925658, "activity_30": 2451.253153}, "trend_signal": 1, "fair_value": 2132.344651, "relative_strength": -2.247819, "rate_of_change": 0.9391255918641014, "market_dynamics": 1.235616, "expectation": {"probability": 60.1701, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2572.820884, "high": 2645.405285, "low": 2546.337406, "close": 2637.55835, "volume": 401200}, "trend_line": 2333.495435, "activity_lines": {"activity_5": 2654.363916, "activity_10": 2654.661133, "activity_20": 2566.819601, "activity_30": 2472.243725}, "trend_signal": 1, "fair_value": 2137.258633, "relative_strength": 0.550597, "rate_of_change": 0.9208069198391517, "market_dynamics": 0.883525, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2642.462581, "high": 2717.989535, "low": 2618.921722, "close": 2688.563477, "volume": 554700}, "trend_line": 2355.847738, "activity_lines": {"activity_5": 2656.521794, "activity_10": 2665.450688, "activity_20": 2586.515202, "activity_30": 2495.15134}, "trend_signal": 1, "fair_value": 2142.399023, "relative_strength": -1.004238, "rate_of_change": 0.9578892962351186, "market_dynamics": 0.551209, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2703.276672, "high": 2743.492326, "low": 2602.247055, "close": 2628.730469, "volume": 510200}, "trend_line": 2380.805025, "activity_lines": {"activity_5": 2643.443522, "activity_10": 2661.866051, "activity_20": 2598.450837, "activity_30": 2512.756678}, "trend_signal": 1, "fair_value": 2146.926834, "relative_strength": -8.727676, "rate_of_change": 1.0593760622741986, "market_dynamics": 0.162471, "expectation": {"probability": 60.1356, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2614.017352, "high": 2634.615613, "low": 2556.146178, "close": 2592.438232, "volume": 334600}, "trend_line": 2403.115255, "activity_lines": {"activity_5": 2627.422624, "activity_10": 2650.149103, "activity_20": 2605.399802, "activity_30": 2526.410433}, "trend_signal": 1, "fair_value": 2151.004143, "relative_strength": -6.046369, "rate_of_change": 0.9370876558864809, "market_dynamics": -0.22132, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2615.979299, "high": 2645.405252, "low": 2579.686932, "close": 2607.151367, "volume": 580700}, "trend_line": 2422.466353, "activity_lines": {"activity_5": 2620.425765, "activity_10": 2639.965896, "activity_20": 2612.219181, "activity_30": 2539.574053}, "trend_signal": 1, "fair_value": 2155.561214, "relative_strength": -5.677067, "rate_of_change": 0.8052505163760711, "market_dynamics": -0.438813, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2551.241862, "high": 2647.366943, "low": 2505.14099, "close": 2647.366943, "volume": 885000}, "trend_line": 2443.796781, "activity_lines": {"activity_5": 2625.91862, "activity_10": 2636.8271, "activity_20": 2621.373957, "activity_30": 2554.083769}, "trend_signal": 1, "fair_value": 2159.694564, "relative_strength": -0.820007, "rate_of_change": 0.8805252536772886, "market_dynamics": -0.590337, "expectation": {"probability": 58.1314, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2648.347849, "high": 2730.740861, "low": 2620.883501, "close": 2726.817383, "volume": 480600}, "trend_line": 2467.040934, "activity_lines": {"activity_5": 2657.241048, "activity_10": 2649.43572, "activity_20": 2636.474672, "activity_30": 2572.343162}, "trend_signal": 1, "fair_value": 2165.420924, "relative_strength": -1.254298, "rate_of_change": 0.9511491782262109, "market_dynamics": -0.618083, "expectation": {"probability": 58.8385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2737.607072, "high": 2763.109667, "low": 2661.099129, "close": 2744.473145, "volume": 516600}, "trend_line": 2490.298682, "activity_lines": {"activity_5": 2691.89847, "activity_10": 2665.843004, "activity_20": 2651.365211, "activity_30": 2590.242015}, "trend_signal": 1, "fair_value": 2171.0035, "relative_strength": -1.22707, "rate_of_change": 0.9427386339427472, "market_dynamics": -0.482216, "expectation": {"probability": 58.9687, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2746.434745, "high": 2788.612313, "low": 2703.276699, "close": 2712.104492, "volume": 384800}, "trend_line": 2509.507015, "activity_lines": {"activity_5": 2708.050163, "activity_10": 2676.757426, "activity_20": 2661.099183, "activity_30": 2604.552067}, "trend_signal": 1, "fair_value": 2176.339481, "relative_strength": -3.142278, "rate_of_change": 0.771326473359955, "market_dynamics": -0.489528, "expectation": {"probability": 60.7953, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2712.104534, "high": 2772.918363, "low": 2669.926991, "close": 2757.224365, "volume": 512300}, "trend_line": 2531.528906, "activity_lines": {"activity_5": 2731.264062, "activity_10": 2694.823255, "activity_20": 2673.458136, "activity_30": 2620.533832}, "trend_signal": 1, "fair_value": 2182.428342, "relative_strength": 0.937196, "rate_of_change": 0.8775385312082846, "market_dynamics": -0.513216, "expectation": {"probability": 58.4959, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2779.784314, "high": 2850.406957, "low": 2744.473154, "close": 2820.0, "volume": 560300}, "trend_line": 2552.002108, "activity_lines": {"activity_5": 2765.398307, "activity_10": 2721.324561, "activity_20": 2690.132914, "activity_30": 2639.14487}, "trend_signal": 1, "fair_value": 2188.604616, "relative_strength": 0.519875, "rate_of_change": 0.8087287469432565, "market_dynamics": -0.393199, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2821.0, "high": 2855.0, "low": 2810.0, "close": 2828.0, "volume": 197600}, "trend_line": 2571.081079, "activity_lines": {"activity_5": 2790.690348, "activity_10": 2745.96329, "activity_20": 2706.051585, "activity_30": 2656.951185}, "trend_signal": 1, "fair_value": 2195.03099, "relative_strength": 1.454138, "rate_of_change": 0.7476079639664588, "market_dynamics": -0.387141, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2830.0, "high": 2869.0, "low": 2810.0, "close": 2834.0, "volume": 525900}, "trend_line": 2588.635262, "activity_lines": {"activity_5": 2811.236881, "activity_10": 2769.157719, "activity_20": 2720.962222, "activity_30": 2673.913696}, "trend_signal": 1, "fair_value": 2201.30837, "relative_strength": -1.598355, "rate_of_change": 0.6827549369554416, "market_dynamics": -0.041061, "expectation": {"probability": 59.8868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2882.0, "high": 2888.0, "low": 2801.0, "close": 2843.0, "volume": 443900}, "trend_line": 2607.703182, "activity_lines": {"activity_5": 2828.814958, "activity_10": 2790.256339, "activity_20": 2735.350839, "activity_30": 2690.324325}, "trend_signal": 1, "fair_value": 2207.609359, "relative_strength": -5.042195, "rate_of_change": 0.7366012616728549, "market_dynamics": 0.250673, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2829.0, "high": 2835.0, "low": 2725.0, "close": 2800.0, "volume": 587600}, "trend_line": 2624.594075, "activity_lines": {"activity_5": 2823.333333, "activity_10": 2798.981108, "activity_20": 2744.152136, "activity_30": 2702.730571}, "trend_signal": 1, "fair_value": 2213.390445, "relative_strength": -6.442312, "rate_of_change": 0.6477306587878289, "market_dynamics": 0.370161, "expectation": {"probability": 60.3361, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2736.0, "high": 2751.0, "low": 2615.0, "close": 2664.0, "volume": 1164200}, "trend_line": 2636.493896, "activity_lines": {"activity_5": 2769.666667, "activity_10": 2779.472266, "activity_20": 2739.012662, "activity_30": 2705.272889}, "trend_signal": 1, "fair_value": 2218.390625, "relative_strength": -10.166914, "rate_of_change": 0.45339662667645, "market_dynamics": 0.278668, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2671.0, "high": 2714.0, "low": 2633.0, "close": 2710.0, "volume": 527400}, "trend_line": 2649.175057, "activity_lines": {"activity_5": 2741.733333, "activity_10": 2768.02464, "activity_20": 2738.515904, "activity_30": 2710.015218}, "trend_signal": 1, "fair_value": 2223.572066, "relative_strength": -10.224206, "rate_of_change": 0.480985790228432, "market_dynamics": -0.077246, "expectation": {"probability": 59.4476, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2753.0, "high": 2813.0, "low": 2707.0, "close": 2724.0, "volume": 459900}, "trend_line": 2663.009489, "activity_lines": {"activity_5": 2726.333333, "activity_10": 2759.42824, "activity_20": 2739.5867, "activity_30": 2714.842634}, "trend_signal": 1, "fair_value": 2229.025026, "relative_strength": -14.015277, "rate_of_change": 0.5222166033703566, "market_dynamics": -0.445431, "expectation": {"probability": 60.1067, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2763.0, "high": 2852.0, "low": 2713.0, "close": 2813.0, "volume": 720600}, "trend_line": 2678.077718, "activity_lines": {"activity_5": 2747.933333, "activity_10": 2767.385898, "activity_20": 2749.333936, "activity_30": 2724.519441}, "trend_signal": 1, "fair_value": 2234.258911, "relative_strength": -11.057122, "rate_of_change": 0.565834596618667, "market_dynamics": -0.562532, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2820.0, "high": 2924.0, "low": 2807.0, "close": 2923.0, "volume": 542500}, "trend_line": 2695.243221, "activity_lines": {"activity_5": 2808.2, "activity_10": 2793.509091, "activity_20": 2768.801329, "activity_30": 2740.320878}, "trend_signal": 1, "fair_value": 2240.07295, "relative_strength": -10.752142, "rate_of_change": 0.6409635868528657, "market_dynamics": -0.316722, "expectation": {"probability": 60.2315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2855.0, "high": 2918.0, "low": 2739.0, "close": 2865.0, "volume": 827900}, "trend_line": 2707.369303, "activity_lines": {"activity_5": 2840.933333, "activity_10": 2806.072727, "activity_20": 2781.17548, "activity_30": 2751.272929}, "trend_signal": 1, "fair_value": 2245.498156, "relative_strength": -7.396547, "rate_of_change": 0.44990678041667426, "market_dynamics": -0.083454, "expectation": {"probability": 61.4733, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2730.0, "high": 2966.0, "low": 2721.0, "close": 2863.0, "volume": 688100}, "trend_line": 2719.592204, "activity_lines": {"activity_5": 2859.6, "activity_10": 2817.454545, "activity_20": 2792.2761, "activity_30": 2761.313619}, "trend_signal": 1, "fair_value": 2251.319536, "relative_strength": -4.384665, "rate_of_change": 0.4514678136616257, "market_dynamics": 0.087848, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2877.0, "high": 2923.0, "low": 2839.0, "close": 2849.0, "volume": 374500}, "trend_line": 2729.746346, "activity_lines": {"activity_5": 2863.4, "activity_10": 2825.654545, "activity_20": 2801.212736, "activity_30": 2769.662509}, "trend_signal": 1, "fair_value": 2257.073895, "relative_strength": -4.066083, "rate_of_change": 0.3733700216181332, "market_dynamics": -0.027429, "expectation": {"probability": 61.012, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2836.0, "high": 2874.0, "low": 2768.0, "close": 2805.0, "volume": 683500}, "trend_line": 2738.924259, "activity_lines": {"activity_5": 2844.2, "activity_10": 2825.581818, "activity_20": 2804.909993, "activity_30": 2774.517583}, "trend_signal": 1, "fair_value": 2262.040639, "relative_strength": -5.489552, "rate_of_change": 0.33621852863540713, "market_dynamics": -0.279339, "expectation": {"probability": 60.2974, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2700.0, "high": 2793.0, "low": 2683.0, "close": 2756.0, "volume": 668800}, "trend_line": 2744.376318, "activity_lines": {"activity_5": 2809.2, "activity_10": 2817.290909, "activity_20": 2802.928385, "activity_30": 2775.619244}, "trend_signal": 1, "fair_value": 2267.051154, "relative_strength": -6.582327, "rate_of_change": 0.1990584070400974, "market_dynamics": -0.586324, "expectation": {"probability": 59.942, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2757.0, "high": 2878.0, "low": 2752.0, "close": 2798.0, "volume": 458100}, "trend_line": 2747.010636, "activity_lines": {"activity_5": 2799.333333, "activity_10": 2817.436364, "activity_20": 2804.237974, "activity_30": 2779.078836}, "trend_signal": 1, "fair_value": 2271.80829, "relative_strength": -11.24172, "rate_of_change": 0.09598967833681378, "market_dynamics": -0.86202, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2794.0, "high": 2834.0, "low": 2769.0, "close": 2795.0, "volume": 376200}, "trend_line": 2748.204427, "activity_lines": {"activity_5": 2792.933333, "activity_10": 2814.6, "activity_20": 2804.544549, "activity_30": 2782.174924}, "trend_signal": 1, "fair_value": 2276.483711, "relative_strength": -13.372224, "rate_of_change": 0.04345782227252165, "market_dynamics": -1.03362, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2810.0, "high": 2814.0, "low": 2711.0, "close": 2718.0, "volume": 424900}, "trend_line": 2746.602686, "activity_lines": {"activity_5": 2765.4, "activity_10": 2796.218182, "activity_20": 2797.193111, "activity_30": 2780.226252}, "trend_signal": 1, "fair_value": 2280.455361, "relative_strength": -17.199417, "rate_of_change": -0.05828318243954081, "market_dynamics": -1.204012, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2701.0, "high": 2708.0, "low": 2650.0, "close": 2657.0, "volume": 407300}, "trend_line": 2746.694914, "activity_lines": {"activity_5": 2726.266667, "activity_10": 2766.854545, "activity_20": 2784.158211, "activity_30": 2774.445433}, "trend_signal": 0, "fair_value": 2283.695158, "relative_strength": -18.483301, "rate_of_change": 0.003357893752528622, "market_dynamics": -1.31126, "expectation": {"probability": 60.7805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2696.0, "high": 2739.0, "low": 2682.0, "close": 2719.0, "volume": 217700}, "trend_line": 2750.880941, "activity_lines": {"activity_5": 2717.666667, "activity_10": 2751.6, "activity_20": 2777.290476, "activity_30": 2772.658665}, "trend_signal": 0, "fair_value": 2287.502804, "relative_strength": -20.525261, "rate_of_change": 0.15240232829148273, "market_dynamics": -1.300549, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2738.0, "high": 2744.0, "low": 2696.0, "close": 2732.0, "volume": 478500}, "trend_line": 2754.028996, "activity_lines": {"activity_5": 2715.866667, "activity_10": 2742.418182, "activity_20": 2771.842857, "activity_30": 2771.440539}, "trend_signal": 0, "fair_value": 2291.189287, "relative_strength": -18.100226, "rate_of_change": 0.11443806793236687, "market_dynamics": -1.242428, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2816.0, "high": 2856.0, "low": 2750.0, "close": 2837.0, "volume": 528100}, "trend_line": 2758.97688, "activity_lines": {"activity_5": 2753.466667, "activity_10": 2754.745455, "activity_20": 2776.814286, "activity_30": 2776.793507}, "trend_signal": 0, "fair_value": 2296.508852, "relative_strength": -17.202861, "rate_of_change": 0.17965983681314002, "market_dynamics": -0.975899, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2854.0, "high": 2884.0, "low": 2770.0, "close": 2810.0, "volume": 718500}, "trend_line": 2765.019198, "activity_lines": {"activity_5": 2779.266667, "activity_10": 2762.636364, "activity_20": 2779.171429, "activity_30": 2780.085322}, "trend_signal": 0, "fair_value": 2301.405397, "relative_strength": -21.247635, "rate_of_change": 0.2190057496965975, "market_dynamics": -0.686297, "expectation": {"probability": 58.0999, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20349755-8672-4cfa-bcd5-78ec9709e998/", "share_image": "https://sharemaestro.com/terminal/20349755-8672-4cfa-bcd5-78ec9709e998/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}