{"ticker": {"uuid": "20349755-8672-4cfa-bcd5-78ec9709e998", "symbol": "3076", "name": "Ai Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3076 fell 1.66%, moving from 2,718.00 to 2,673.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.10 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is positive at 59.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,673.00"}, {"label": "12-Week Change", "value": "-1.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.90%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.10"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2685.0, "high": 2719.0, "low": 2643.0, "close": 2673.0, "volume": 784500}, "trend_line": 2752.06648, "activity_lines": {"activity_5": 2673.830664, "activity_10": 2678.067165, "activity_20": 2699.373306, "activity_30": 2724.220041}, "trend_signal": 0, "fair_value": 2322.355134, "relative_strength": -24.099498, "rate_of_change": -0.04734136776083302, "market_dynamics": -0.726761, "expectation": {"probability": 59.903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2011.968232, "high": 2065.271382, "low": 2008.354459, "close": 2024.616455, "volume": 289000}, "trend_line": 2000.02686, "activity_lines": {"activity_5": 2035.489209, "activity_10": 2050.543078, "activity_20": 2061.12163, "activity_30": 2040.672931}, "trend_signal": 1, "fair_value": 1733.940258, "relative_strength": -7.239716, "rate_of_change": 0.3634016631415437, "market_dynamics": -0.679974, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2044.492195, "high": 2045.395638, "low": 1971.313556, "close": 2008.354736, "volume": 289300}, "trend_line": 2005.088643, "activity_lines": {"activity_5": 2021.303939, "activity_10": 2040.999882, "activity_20": 2056.991769, "activity_30": 2041.210213}, "trend_signal": 1, "fair_value": 1739.432841, "relative_strength": -9.487924, "rate_of_change": 0.2530857510583685, "market_dynamics": -0.996764, "expectation": {"probability": 54.5075, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2042.685324, "high": 2042.685324, "low": 1949.630471, "close": 1974.023438, "volume": 331400}, "trend_line": 2010.039905, "activity_lines": {"activity_5": 2002.211084, "activity_10": 2027.915614, "activity_20": 2049.641372, "activity_30": 2039.206006}, "trend_signal": 0, "fair_value": 1744.673694, "relative_strength": -9.648678, "rate_of_change": 0.24693481843236606, "market_dynamics": -1.09471, "expectation": {"probability": 52.4746, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1960.472012, "high": 2022.809575, "low": 1955.954795, "close": 2018.292358, "volume": 190200}, "trend_line": 2015.492025, "activity_lines": {"activity_5": 2005.403247, "activity_10": 2023.482502, "activity_20": 2046.41583, "activity_30": 2039.738423}, "trend_signal": 0, "fair_value": 1749.728735, "relative_strength": -8.619164, "rate_of_change": 0.27124436616595043, "market_dynamics": -1.232106, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2027.327057, "high": 2031.844274, "low": 1969.506451, "close": 1987.575317, "volume": 663400}, "trend_line": 2019.743013, "activity_lines": {"activity_5": 1998.296151, "activity_10": 2013.970776, "activity_20": 2039.945938, "activity_30": 2037.937345}, "trend_signal": 0, "fair_value": 1753.853471, "relative_strength": -7.281344, "rate_of_change": 0.21091564477909588, "market_dynamics": -1.157647, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2085.147129, "high": 2262.222348, "low": 2049.91284, "close": 2140.257568, "volume": 2840400}, "trend_line": 2027.813245, "activity_lines": {"activity_5": 2044.191186, "activity_10": 2033.413146, "activity_20": 2048.220131, "activity_30": 2045.712477}, "trend_signal": 1, "fair_value": 1758.460973, "relative_strength": -0.829558, "rate_of_change": 0.3995672691058361, "market_dynamics": -0.73248, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2170.974172, "high": 2184.526123, "low": 2114.96069, "close": 2184.526123, "volume": 506600}, "trend_line": 2037.831714, "activity_lines": {"activity_5": 2097.132999, "activity_10": 2059.998693, "activity_20": 2059.920388, "activity_30": 2055.822986}, "trend_signal": 1, "fair_value": 1762.99346, "relative_strength": -2.138277, "rate_of_change": 0.49405284360887325, "market_dynamics": -0.23085, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2186.332868, "high": 2308.297899, "low": 2170.070888, "close": 2234.215576, "volume": 731700}, "trend_line": 2048.915735, "activity_lines": {"activity_5": 2154.893205, "activity_10": 2094.198164, "activity_20": 2075.740405, "activity_30": 2068.492912}, "trend_signal": 1, "fair_value": 1767.512066, "relative_strength": 0.378744, "rate_of_change": 0.543912479320661, "market_dynamics": 0.343458, "expectation": {"probability": 55.4644, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2303.780258, "high": 2346.242314, "low": 2232.408438, "close": 2241.442871, "volume": 779500}, "trend_line": 2061.185893, "activity_lines": {"activity_5": 2197.716365, "activity_10": 2127.034208, "activity_20": 2091.445968, "activity_30": 2080.914018}, "trend_signal": 1, "fair_value": 1771.617967, "relative_strength": -2.026304, "rate_of_change": 0.5988610361274721, "market_dynamics": 0.815606, "expectation": {"probability": 53.6444, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2237.829117, "high": 2249.57388, "low": 2127.608988, "close": 2148.388184, "volume": 407500}, "trend_line": 2066.248368, "activity_lines": {"activity_5": 2194.644596, "activity_10": 2138.877506, "activity_20": 2097.60813, "activity_30": 2086.539972}, "trend_signal": 1, "fair_value": 1775.159021, "relative_strength": -2.723604, "rate_of_change": 0.2456098218599722, "market_dynamics": 0.780049, "expectation": {"probability": 58.3693, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2174.588026, "high": 2181.815573, "low": 2106.829791, "close": 2139.35376, "volume": 520600}, "trend_line": 2070.359847, "activity_lines": {"activity_5": 2177.840495, "activity_10": 2146.729233, "activity_20": 2102.925126, "activity_30": 2091.256449}, "trend_signal": 1, "fair_value": 1778.768793, "relative_strength": -1.415175, "rate_of_change": 0.19898280689169043, "market_dynamics": 0.66672, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2153.809188, "high": 2194.464143, "low": 2086.050649, "close": 2149.291748, "volume": 658700}, "trend_line": 2074.713973, "activity_lines": {"activity_5": 2164.40931, "activity_10": 2154.301733, "activity_20": 2109.120278, "activity_30": 2096.34883}, "trend_signal": 1, "fair_value": 1782.178456, "relative_strength": 1.807024, "rate_of_change": 0.21030769150150175, "market_dynamics": 0.508416, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2158.326056, "high": 2162.843273, "low": 2094.181633, "close": 2101.40918, "volume": 358300}, "trend_line": 2079.598791, "activity_lines": {"activity_5": 2137.366227, "activity_10": 2150.605822, "activity_20": 2110.791456, "activity_30": 2098.071101}, "trend_signal": 1, "fair_value": 1785.49223, "relative_strength": -4.417695, "rate_of_change": 0.23544537047372532, "market_dynamics": 0.268558, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2095.08544, "high": 2140.25734, "low": 2071.59591, "close": 2098.69873, "volume": 426200}, "trend_line": 2084.511418, "activity_lines": {"activity_5": 2118.273421, "activity_10": 2144.100997, "activity_20": 2111.755633, "activity_30": 2099.303355}, "trend_signal": 1, "fair_value": 1788.81501, "relative_strength": -1.246179, "rate_of_change": 0.23622955645390917, "market_dynamics": 0.188932, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2076.112571, "high": 2094.18166, "low": 2015.581874, "close": 2082.437012, "volume": 520700}, "trend_line": 2086.253056, "activity_lines": {"activity_5": 2103.276318, "activity_10": 2133.177561, "activity_20": 2110.920791, "activity_30": 2099.169523}, "trend_signal": 1, "fair_value": 1792.534793, "relative_strength": -1.097587, "rate_of_change": 0.08355137731368216, "market_dynamics": 0.084798, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2095.988562, "high": 2177.298735, "low": 2056.237055, "close": 2152.905762, "volume": 380600}, "trend_line": 2092.204582, "activity_lines": {"activity_5": 2116.165544, "activity_10": 2133.341868, "activity_20": 2116.658168, "activity_30": 2103.469697}, "trend_signal": 1, "fair_value": 1796.241989, "relative_strength": -0.724767, "rate_of_change": 0.2852734467126806, "market_dynamics": 0.017649, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2204.401868, "high": 2208.015641, "low": 2155.616075, "close": 2167.36084, "volume": 452700}, "trend_line": 2095.920386, "activity_lines": {"activity_5": 2132.969662, "activity_10": 2135.904404, "activity_20": 2123.474795, "activity_30": 2108.318488}, "trend_signal": 1, "fair_value": 1799.946873, "relative_strength": -1.881102, "rate_of_change": 0.17760232588955946, "market_dynamics": 0.058195, "expectation": {"probability": 52.9256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2173.684868, "high": 2176.395199, "low": 2077.016073, "close": 2127.609131, "volume": 442900}, "trend_line": 2097.986214, "activity_lines": {"activity_5": 2135.318604, "activity_10": 2131.551452, "activity_20": 2126.215243, "activity_30": 2110.362923}, "trend_signal": 1, "fair_value": 1803.338899, "relative_strength": -6.475199, "rate_of_change": 0.09856424002549102, "market_dynamics": 0.002653, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2127.609017, "high": 2212.532976, "low": 2119.478027, "close": 2198.077881, "volume": 320300}, "trend_line": 2101.308065, "activity_lines": {"activity_5": 2159.410466, "activity_10": 2141.949299, "activity_20": 2135.473406, "activity_30": 2116.82045}, "trend_signal": 1, "fair_value": 1807.066569, "relative_strength": -3.344301, "rate_of_change": 0.15833521582902793, "market_dynamics": 0.09341, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2215.243035, "high": 2315.525302, "low": 2198.07772, "close": 2283.904785, "volume": 584000}, "trend_line": 2105.718498, "activity_lines": {"activity_5": 2205.486019, "activity_10": 2168.740492, "activity_20": 2152.045134, "activity_30": 2128.600884}, "trend_signal": 1, "fair_value": 1810.611014, "relative_strength": 0.946287, "rate_of_change": 0.20988988113934695, "market_dynamics": 0.260876, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2277.580668, "high": 2319.139062, "low": 2129.415876, "close": 2146.581299, "volume": 656400}, "trend_line": 2106.437646, "activity_lines": {"activity_5": 2192.355892, "activity_10": 2168.09984, "activity_20": 2154.277918, "activity_30": 2131.237193}, "trend_signal": 1, "fair_value": 1812.884736, "relative_strength": -1.803695, "rate_of_change": 0.03415214335072423, "market_dynamics": 0.118402, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2190.849887, "high": 2190.849887, "low": 2072.498895, "close": 2078.822998, "volume": 532800}, "trend_line": 2103.83479, "activity_lines": {"activity_5": 2157.061296, "activity_10": 2155.008088, "activity_20": 2149.476745, "activity_30": 2129.455603}, "trend_signal": 1, "fair_value": 1815.125104, "relative_strength": -6.675889, "rate_of_change": -0.12356672436721038, "market_dynamics": -0.078692, "expectation": {"probability": 57.4723, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2076.112791, "high": 2170.070932, "low": 2037.264728, "close": 2161.939941, "volume": 880200}, "trend_line": 2108.994527, "activity_lines": {"activity_5": 2155.37487, "activity_10": 2158.309757, "activity_20": 2152.255908, "activity_30": 2133.204323}, "trend_signal": 1, "fair_value": 1818.125153, "relative_strength": -3.423349, "rate_of_change": 0.24525390608261355, "market_dynamics": -0.184112, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2161.939837, "high": 2182.856665, "low": 2132.126315, "close": 2153.395752, "volume": 550200}, "trend_line": 2112.569751, "activity_lines": {"activity_5": 2148.55166, "activity_10": 2158.957377, "activity_20": 2153.326498, "activity_30": 2136.068918}, "trend_signal": 1, "fair_value": 1820.861557, "relative_strength": -4.468379, "rate_of_change": 0.16952267795051337, "market_dynamics": -0.479376, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2159.840505, "high": 2186.5393, "low": 2121.173283, "close": 2143.268799, "volume": 316400}, "trend_line": 2115.57111, "activity_lines": {"activity_5": 2141.331608, "activity_10": 2156.769243, "activity_20": 2152.789267, "activity_30": 2138.049502}, "trend_signal": 1, "fair_value": 1823.906402, "relative_strength": -4.505069, "rate_of_change": 0.14207147473256923, "market_dynamics": -0.594414, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2169.047264, "high": 2225.206677, "low": 2156.158189, "close": 2208.63501, "volume": 495800}, "trend_line": 2119.510718, "activity_lines": {"activity_5": 2165.276025, "activity_10": 2165.359841, "activity_20": 2157.735992, "activity_30": 2144.053624}, "trend_signal": 1, "fair_value": 1827.119579, "relative_strength": -7.440669, "rate_of_change": 0.18621959722262113, "market_dynamics": -0.341705, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2208.634852, "high": 2286.89005, "low": 2202.190315, "close": 2226.127441, "volume": 592800}, "trend_line": 2123.501717, "activity_lines": {"activity_5": 2190.914339, "activity_10": 2176.117622, "activity_20": 2164.023056, "activity_30": 2150.932122}, "trend_signal": 1, "fair_value": 1830.567561, "relative_strength": -7.493197, "rate_of_change": 0.18829812777573798, "market_dynamics": -0.171238, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2245.460889, "high": 2332.922516, "low": 2245.460889, "close": 2309.90625, "volume": 380800}, "trend_line": 2130.933455, "activity_lines": {"activity_5": 2234.658626, "activity_10": 2201.039431, "activity_20": 2178.090953, "activity_30": 2162.958221}, "trend_signal": 1, "fair_value": 1834.861941, "relative_strength": -3.311181, "rate_of_change": 0.3499756058826755, "market_dynamics": 0.172131, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2309.906172, "high": 2349.494011, "low": 2262.953115, "close": 2296.096436, "volume": 399900}, "trend_line": 2140.223714, "activity_lines": {"activity_5": 2263.935221, "activity_10": 2220.135871, "activity_20": 2190.483197, "activity_30": 2173.613897}, "trend_signal": 1, "fair_value": 1838.566431, "relative_strength": -4.834474, "rate_of_change": 0.4359713335112257, "market_dynamics": 0.618989, "expectation": {"probability": 56.9213, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2320.033349, "high": 2330.160479, "low": 2216.920868, "close": 2230.730469, "volume": 419300}, "trend_line": 2147.274862, "activity_lines": {"activity_5": 2261.909782, "activity_10": 2225.565434, "activity_20": 2196.389857, "activity_30": 2179.453043}, "trend_signal": 1, "fair_value": 1841.65456, "relative_strength": -9.180047, "rate_of_change": 0.3294584558556111, "market_dynamics": 0.702344, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2250.064227, "high": 2349.493917, "low": 2204.031519, "close": 2243.619629, "volume": 764000}, "trend_line": 2154.574967, "activity_lines": {"activity_5": 2258.349951, "activity_10": 2234.305287, "activity_20": 2203.131949, "activity_30": 2185.668834}, "trend_signal": 1, "fair_value": 1845.305343, "relative_strength": -12.180056, "rate_of_change": 0.33997068233735056, "market_dynamics": 0.771432, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2243.619416, "high": 2263.873447, "low": 2161.681684, "close": 2168.126221, "volume": 615000}, "trend_line": 2159.900684, "activity_lines": {"activity_5": 2227.293343, "activity_10": 2227.554732, "activity_20": 2202.187688, "activity_30": 2186.543109}, "trend_signal": 1, "fair_value": 1848.63754, "relative_strength": -16.042098, "rate_of_change": 0.2471817913774252, "market_dynamics": 0.508323, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2186.539404, "high": 2208.635041, "low": 2147.872259, "close": 2176.412354, "volume": 752000}, "trend_line": 2166.646981, "activity_lines": {"activity_5": 2202.865528, "activity_10": 2220.687052, "activity_20": 2201.942896, "activity_30": 2187.608378}, "trend_signal": 1, "fair_value": 1851.553488, "relative_strength": -17.009586, "rate_of_change": 0.3123429262268656, "market_dynamics": 0.235795, "expectation": {"probability": 51.9188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2189.300987, "high": 2189.300987, "low": 2095.39524, "close": 2128.538574, "volume": 792000}, "trend_line": 2170.321855, "activity_lines": {"activity_5": 2171.379378, "activity_10": 2204.851913, "activity_20": 2196.781537, "activity_30": 2185.149771}, "trend_signal": 1, "fair_value": 1853.837198, "relative_strength": -17.946788, "rate_of_change": 0.16961111026514167, "market_dynamics": -0.019858, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2117.490727, "high": 2136.824365, "low": 2020.822636, "close": 2122.093994, "volume": 874500}, "trend_line": 2174.805811, "activity_lines": {"activity_5": 2148.91556, "activity_10": 2188.296982, "activity_20": 2190.864315, "activity_30": 2182.038296}, "trend_signal": 0, "fair_value": 1855.332879, "relative_strength": -15.707294, "rate_of_change": 0.20660327359602773, "market_dynamics": -0.33798, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2135.9039, "high": 2241.778308, "low": 2123.935473, "close": 2239.937012, "volume": 481000}, "trend_line": 2178.128459, "activity_lines": {"activity_5": 2172.975179, "activity_10": 2193.55305, "activity_20": 2195.981394, "activity_30": 2186.240309}, "trend_signal": 0, "fair_value": 1857.823982, "relative_strength": -15.359561, "rate_of_change": 0.15277906575355588, "market_dynamics": -0.311189, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2235.333566, "high": 2266.635742, "low": 2208.634772, "close": 2266.635742, "volume": 556200}, "trend_line": 2180.865446, "activity_lines": {"activity_5": 2206.179883, "activity_10": 2203.094305, "activity_20": 2203.226775, "activity_30": 2191.950456}, "trend_signal": 1, "fair_value": 1860.315549, "relative_strength": -12.828649, "rate_of_change": 0.125657740189316, "market_dynamics": -0.233944, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2277.683395, "high": 2284.127932, "low": 2194.825203, "close": 2244.540283, "volume": 532100}, "trend_line": 2181.209603, "activity_lines": {"activity_5": 2225.452132, "activity_10": 2207.881689, "activity_20": 2207.895089, "activity_30": 2196.05851}, "trend_signal": 1, "fair_value": 1863.11351, "relative_strength": -10.249107, "rate_of_change": 0.01578075349083208, "market_dynamics": -0.056425, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2243.619191, "high": 2318.191895, "low": 2232.571415, "close": 2318.191895, "volume": 418400}, "trend_line": 2183.767904, "activity_lines": {"activity_5": 2264.733057, "activity_10": 2227.248748, "activity_20": 2219.021028, "activity_30": 2204.896078}, "trend_signal": 1, "fair_value": 1866.287591, "relative_strength": -8.178874, "rate_of_change": 0.11728817792115821, "market_dynamics": 0.18211, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2298.858745, "high": 2341.208566, "low": 2160.761328, "close": 2175.491699, "volume": 506300}, "trend_line": 2184.671354, "activity_lines": {"activity_5": 2243.803695, "activity_10": 2220.268581, "activity_20": 2215.984499, "activity_30": 2204.362129}, "trend_signal": 1, "fair_value": 1868.904284, "relative_strength": -7.745276, "rate_of_change": 0.0413711547983374, "market_dynamics": -0.014638, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2209.55542, "high": 2227.968469, "low": 2190.221896, "close": 2218.761963, "volume": 399400}, "trend_line": 2187.318294, "activity_lines": {"activity_5": 2233.737907, "activity_10": 2222.160076, "activity_20": 2217.585202, "activity_30": 2206.561523}, "trend_signal": 1, "fair_value": 1872.011698, "relative_strength": -7.662079, "rate_of_change": 0.12115964239443613, "market_dynamics": -0.236351, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2241.778271, "high": 2242.698913, "low": 2207.714192, "close": 2219.682617, "volume": 191700}, "trend_line": 2189.664657, "activity_lines": {"activity_5": 2225.390674, "activity_10": 2224.670921, "activity_20": 2218.929868, "activity_30": 2208.649544}, "trend_signal": 1, "fair_value": 1874.548975, "relative_strength": -7.91168, "rate_of_change": 0.10727121911959171, "market_dynamics": -0.468367, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2238.095697, "high": 2286.889945, "low": 2223.365326, "close": 2246.381348, "volume": 302100}, "trend_line": 2194.497062, "activity_lines": {"activity_5": 2229.073226, "activity_10": 2231.098691, "activity_20": 2222.14651, "activity_30": 2212.308685}, "trend_signal": 1, "fair_value": 1877.390741, "relative_strength": -6.400246, "rate_of_change": 0.2206915558759968, "market_dynamics": -0.707569, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2232.571826, "high": 2263.873999, "low": 2177.332888, "close": 2260.191406, "volume": 467200}, "trend_line": 2199.880151, "activity_lines": {"activity_5": 2237.236393, "activity_10": 2238.765217, "activity_20": 2226.276294, "activity_30": 2216.54703}, "trend_signal": 1, "fair_value": 1879.707656, "relative_strength": -6.845308, "rate_of_change": 0.24529943982216765, "market_dynamics": -0.506334, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2266.635754, "high": 2300.699866, "low": 2247.30227, "close": 2279.524902, "volume": 391800}, "trend_line": 2206.449748, "activity_lines": {"activity_5": 2255.710758, "activity_10": 2247.553236, "activity_20": 2231.738813, "activity_30": 2221.685401}, "trend_signal": 1, "fair_value": 1882.665874, "relative_strength": -5.5326, "rate_of_change": 0.2986343141017848, "market_dynamics": -0.282429, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2280.445587, "high": 2304.382188, "low": 2206.793737, "close": 2269.397705, "volume": 429500}, "trend_line": 2210.332813, "activity_lines": {"activity_5": 2263.873844, "activity_10": 2251.637567, "activity_20": 2235.587998, "activity_30": 2225.746559}, "trend_signal": 1, "fair_value": 1885.16448, "relative_strength": -5.392521, "rate_of_change": 0.1759870127801337, "market_dynamics": 0.060095, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2291.493261, "high": 2294.255205, "low": 2071.458376, "close": 2110.125488, "volume": 1560000}, "trend_line": 2208.424967, "activity_lines": {"activity_5": 2215.570475, "activity_10": 2226.227663, "activity_20": 2223.979054, "activity_30": 2219.281571}, "trend_signal": 1, "fair_value": 1887.212815, "relative_strength": -12.231975, "rate_of_change": -0.08631487479076136, "market_dynamics": 0.020366, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2122.093892, "high": 2247.302365, "low": 2112.887411, "close": 2191.142822, "volume": 1110200}, "trend_line": 2210.542757, "activity_lines": {"activity_5": 2201.576692, "activity_10": 2218.393825, "activity_20": 2220.638437, "activity_30": 2218.166594}, "trend_signal": 0, "fair_value": 1889.668484, "relative_strength": -9.012112, "rate_of_change": 0.09589594537491211, "market_dynamics": -0.069266, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2182.857119, "high": 2262.953173, "low": 2177.33323, "close": 2210.476318, "volume": 1008100}, "trend_line": 2210.956038, "activity_lines": {"activity_5": 2197.709977, "activity_10": 2215.046031, "activity_20": 2219.704646, "activity_30": 2218.162307}, "trend_signal": 0, "fair_value": 1892.632111, "relative_strength": -7.490353, "rate_of_change": 0.018695906183715697, "market_dynamics": -0.201094, "expectation": {"probability": 54.1606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2223.36506, "high": 2268.94456, "low": 2174.570713, "close": 2228.612061, "volume": 815200}, "trend_line": 2209.112948, "activity_lines": {"activity_5": 2203.202848, "activity_10": 2216.95411, "activity_20": 2220.905783, "activity_30": 2219.301405}, "trend_signal": 0, "fair_value": 1895.25992, "relative_strength": -8.869857, "rate_of_change": -0.08336167559745246, "market_dynamics": -0.468443, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2251.12319, "high": 2267.068666, "low": 2216.418556, "close": 2230.488037, "volume": 469800}, "trend_line": 2211.909839, "activity_lines": {"activity_5": 2212.715234, "activity_10": 2218.237451, "activity_20": 2222.295672, "activity_30": 2220.680444}, "trend_signal": 1, "fair_value": 1898.234078, "relative_strength": -11.542667, "rate_of_change": 0.1266069714783981, "market_dynamics": -0.504359, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2224.860007, "high": 2269.88259, "low": 2152.636837, "close": 2259.564941, "volume": 730400}, "trend_line": 2217.93457, "activity_lines": {"activity_5": 2234.5139, "activity_10": 2224.5943, "activity_20": 2226.517321, "activity_30": 2223.754966}, "trend_signal": 1, "fair_value": 1901.178932, "relative_strength": -10.786731, "rate_of_change": 0.2723768796436903, "market_dynamics": -0.461349, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2260.503133, "high": 2312.091248, "low": 2244.557676, "close": 2309.277344, "volume": 464900}, "trend_line": 2222.845817, "activity_lines": {"activity_5": 2262.920736, "activity_10": 2239.264635, "activity_20": 2235.038063, "activity_30": 2229.648048}, "trend_signal": 1, "fair_value": 1904.922372, "relative_strength": -6.111616, "rate_of_change": 0.22143335815357273, "market_dynamics": -0.329319, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2297.083766, "high": 2339.29232, "low": 2237.053811, "close": 2320.532959, "volume": 710300}, "trend_line": 2228.417057, "activity_lines": {"activity_5": 2287.203809, "activity_10": 2254.837882, "activity_20": 2243.998077, "activity_30": 2235.950445}, "trend_signal": 1, "fair_value": 1908.824239, "relative_strength": 0.338834, "rate_of_change": 0.2506354672641794, "market_dynamics": 0.103072, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2334.602517, "high": 2391.818749, "low": 2145.133077, "close": 2146.071045, "volume": 1283200}, "trend_line": 2228.510466, "activity_lines": {"activity_5": 2245.995801, "activity_10": 2237.593661, "activity_20": 2235.428412, "activity_30": 2230.637799}, "trend_signal": 1, "fair_value": 1911.386677, "relative_strength": -2.615219, "rate_of_change": 0.0041917198446603495, "market_dynamics": 0.17479, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2099.172693, "high": 2151.698759, "low": 1948.159823, "close": 2112.303955, "volume": 915500}, "trend_line": 2225.29943, "activity_lines": {"activity_5": 2199.034831, "activity_10": 2216.636404, "activity_20": 2223.528657, "activity_30": 2223.140604}, "trend_signal": 0, "fair_value": 1913.36059, "relative_strength": -1.669565, "rate_of_change": -0.14408889026954874, "market_dynamics": -0.103692, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2123.55959, "high": 2238.929891, "low": 2102.924293, "close": 2237.053955, "volume": 346900}, "trend_line": 2225.663647, "activity_lines": {"activity_5": 2201.536133, "activity_10": 2221.217214, "activity_20": 2224.117632, "activity_30": 2223.898961}, "trend_signal": 0, "fair_value": 1916.225851, "relative_strength": -4.040128, "rate_of_change": 0.016367100763595932, "market_dynamics": -0.348671, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2260.502916, "high": 2525.947837, "low": 2177.023763, "close": 2397.446289, "volume": 2317400}, "trend_line": 2228.581649, "activity_lines": {"activity_5": 2259.002279, "activity_10": 2252.652477, "activity_20": 2240.122932, "activity_30": 2234.981712}, "trend_signal": 1, "fair_value": 1919.650137, "relative_strength": 2.197948, "rate_of_change": 0.13110705222388633, "market_dynamics": -0.313616, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2377.748859, "high": 2449.034569, "low": 2343.044043, "close": 2373.99707, "volume": 746200}, "trend_line": 2231.178337, "activity_lines": {"activity_5": 2302.774088, "activity_10": 2276.073273, "activity_20": 2253.166849, "activity_30": 2244.363352}, "trend_signal": 1, "fair_value": 1922.325564, "relative_strength": 0.625597, "rate_of_change": 0.1165175169222454, "market_dynamics": 0.024874, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2403.074124, "high": 2403.074124, "low": 2235.177935, "close": 2255.813232, "volume": 636800}, "trend_line": 2232.014429, "activity_lines": {"activity_5": 2303.587011, "activity_10": 2275.032994, "activity_20": 2254.689424, "activity_30": 2245.9527}, "trend_signal": 1, "fair_value": 1923.650247, "relative_strength": 1.753819, "rate_of_change": 0.03747311392079045, "market_dynamics": 0.362445, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2193.907143, "high": 2249.247398, "low": 2178.899655, "close": 2190.155518, "volume": 504300}, "trend_line": 2230.232292, "activity_lines": {"activity_5": 2275.197884, "activity_10": 2261.560383, "activity_20": 2249.5764, "activity_30": 2243.252125}, "trend_signal": 1, "fair_value": 1924.548655, "relative_strength": -1.504935, "rate_of_change": -0.07984433150811379, "market_dynamics": 0.50126, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2210.790712, "high": 2260.503015, "low": 2173.27199, "close": 2230.488037, "volume": 422500}, "trend_line": 2232.311019, "activity_lines": {"activity_5": 2255.062825, "activity_10": 2256.154275, "activity_20": 2248.440789, "activity_30": 2243.268625}, "trend_signal": 1, "fair_value": 1925.689426, "relative_strength": -2.506755, "rate_of_change": 0.09320674834888776, "market_dynamics": 0.114426, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2251.123272, "high": 2292.394043, "low": 2228.612039, "close": 2268.006836, "volume": 535200}, "trend_line": 2235.364168, "activity_lines": {"activity_5": 2247.871761, "activity_10": 2258.098437, "activity_20": 2250.826943, "activity_30": 2245.571581}, "trend_signal": 1, "fair_value": 1927.814841, "relative_strength": -5.802663, "rate_of_change": 0.13677077136713484, "market_dynamics": -0.100707, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2225.798277, "high": 2242.681703, "low": 2178.899738, "close": 2228.612061, "volume": 587300}, "trend_line": 2238.699951, "activity_lines": {"activity_5": 2236.178402, "activity_10": 2253.630287, "activity_20": 2249.358235, "activity_30": 2245.135961}, "trend_signal": 0, "fair_value": 1930.437259, "relative_strength": -4.223178, "rate_of_change": 0.149227720822981, "market_dynamics": -0.218976, "expectation": {"probability": 57.8974, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2251.123229, "high": 2265.192749, "low": 2175.14809, "close": 2181.713867, "volume": 608800}, "trend_line": 2240.68728, "activity_lines": {"activity_5": 2218.544645, "activity_10": 2242.306481, "activity_20": 2243.57341, "activity_30": 2241.45944}, "trend_signal": 0, "fair_value": 1932.705122, "relative_strength": -8.244181, "rate_of_change": 0.08877156579703008, "market_dynamics": -0.37107, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2194.845479, "high": 2281.138393, "low": 2177.02396, "close": 2245.495605, "volume": 539700}, "trend_line": 2240.872567, "activity_lines": {"activity_5": 2227.111426, "activity_10": 2241.931303, "activity_20": 2244.328803, "activity_30": 2241.769654}, "trend_signal": 0, "fair_value": 1935.721558, "relative_strength": -3.755942, "rate_of_change": 0.008269203902464661, "market_dynamics": -0.431256, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2251.123355, "high": 2258.627099, "low": 2135.753396, "close": 2146.071045, "volume": 665400}, "trend_line": 2236.853743, "activity_lines": {"activity_5": 2198.847347, "activity_10": 2221.057266, "activity_20": 2235.72901, "activity_30": 2235.653427}, "trend_signal": 0, "fair_value": 1937.911927, "relative_strength": -5.103838, "rate_of_change": -0.17934192506894872, "market_dynamics": -0.70809, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2147.947034, "high": 2222.046186, "low": 2140.443289, "close": 2178.899658, "volume": 607200}, "trend_line": 2234.665723, "activity_lines": {"activity_5": 2187.153939, "activity_10": 2207.806303, "activity_20": 2230.084582, "activity_30": 2231.914454}, "trend_signal": 0, "fair_value": 1940.07008, "relative_strength": -3.691646, "rate_of_change": -0.0978168557889505, "market_dynamics": -0.869777, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2203.286825, "high": 2255.813308, "low": 2170.457865, "close": 2179.837891, "volume": 493200}, "trend_line": 2230.053922, "activity_lines": {"activity_5": 2181.713753, "activity_10": 2198.699503, "activity_20": 2224.58781, "activity_30": 2228.377174}, "trend_signal": 0, "fair_value": 1942.277387, "relative_strength": -6.836555, "rate_of_change": -0.20637543022804997, "market_dynamics": -0.824874, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2192.031332, "high": 2195.783409, "low": 2020.383218, "close": 2027.886963, "volume": 1156600}, "trend_line": 2225.133765, "activity_lines": {"activity_5": 2128.87487, "activity_10": 2165.495428, "activity_20": 2204.765419, "activity_30": 2215.334144}, "trend_signal": 0, "fair_value": 1944.049881, "relative_strength": -11.0938, "rate_of_change": -0.22062950816845842, "market_dynamics": -0.962796, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2039.142621, "high": 2056.964015, "low": 2006.313657, "close": 2033.514893, "volume": 886700}, "trend_line": 2218.958862, "activity_lines": {"activity_5": 2088.16709, "activity_10": 2137.458727, "activity_20": 2186.434855, "activity_30": 2202.971637}, "trend_signal": 0, "fair_value": 1946.332973, "relative_strength": -9.650241, "rate_of_change": -0.27750704686286964, "market_dynamics": -1.001434, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2040.080549, "high": 2043.832422, "low": 1955.66333, "close": 1961.291138, "volume": 808700}, "trend_line": 2210.345813, "activity_lines": {"activity_5": 2037.516773, "activity_10": 2099.138446, "activity_20": 2162.163806, "activity_30": 2186.347912}, "trend_signal": 0, "fair_value": 1948.266332, "relative_strength": -12.198452, "rate_of_change": -0.38815721857217766, "market_dynamics": -1.049628, "expectation": {"probability": 60.1975, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1960.353311, "high": 2002.56181, "low": 1950.035663, "close": 1962.229248, "volume": 853900}, "trend_line": 2200.874076, "activity_lines": {"activity_5": 1999.497819, "activity_10": 2065.883219, "activity_20": 2139.402451, "activity_30": 2170.340392}, "trend_signal": 0, "fair_value": 1950.065505, "relative_strength": -13.679737, "rate_of_change": -0.4285183315792699, "market_dynamics": -1.191048, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1974.422606, "high": 2021.321355, "low": 1974.422606, "close": 2002.561768, "volume": 911900}, "trend_line": 2192.286422, "activity_lines": {"activity_5": 1989.367733, "activity_10": 2045.52077, "activity_20": 2122.134899, "activity_30": 2157.54605}, "trend_signal": 0, "fair_value": 1952.322734, "relative_strength": -12.395183, "rate_of_change": -0.3901928826208742, "market_dynamics": -1.199821, "expectation": {"probability": 59.0005, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2003.49986, "high": 2012.879541, "low": 1934.090167, "close": 1962.229248, "volume": 1008000}, "trend_line": 2181.7099, "activity_lines": {"activity_5": 1977.611882, "activity_10": 2021.935141, "activity_20": 2102.540304, "activity_30": 2142.703651}, "trend_signal": 0, "fair_value": 1954.493976, "relative_strength": -12.032049, "rate_of_change": -0.4824425263899343, "market_dynamics": -1.123382, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1963.166971, "high": 2024.701986, "low": 1955.663228, "close": 2023.743774, "volume": 959400}, "trend_line": 2173.521436, "activity_lines": {"activity_5": 1990.738053, "activity_10": 2013.524601, "activity_20": 2089.679671, "activity_30": 2132.512288}, "trend_signal": 0, "fair_value": 1956.957645, "relative_strength": -12.419011, "rate_of_change": -0.3753232269789783, "market_dynamics": -1.011891, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2031.409373, "high": 2053.448249, "low": 2022.785466, "close": 2044.824341, "volume": 231300}, "trend_line": 2171.344731, "activity_lines": {"activity_5": 2011.542489, "activity_10": 2012.978742, "activity_20": 2079.248427, "activity_30": 2124.20925}, "trend_signal": 0, "fair_value": 1959.583757, "relative_strength": -10.259301, "rate_of_change": -0.10014647032907645, "market_dynamics": -0.997092, "expectation": {"probability": 60.2955, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2048.657129, "high": 2049.615341, "low": 1969.125479, "close": 1983.498657, "volume": 837100}, "trend_line": 2164.423258, "activity_lines": {"activity_5": 2006.336149, "activity_10": 2003.123608, "activity_20": 2063.892021, "activity_30": 2112.090149}, "trend_signal": 0, "fair_value": 1962.007929, "relative_strength": -11.043158, "rate_of_change": -0.3187643537750309, "market_dynamics": -0.947227, "expectation": {"probability": 63.3251, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1976.7913, "high": 1983.498784, "low": 1894.385041, "close": 1906.841797, "volume": 894600}, "trend_line": 2154.302108, "activity_lines": {"activity_5": 1974.159562, "activity_10": 1982.883609, "activity_20": 2043.20614, "activity_30": 2095.47199}, "trend_signal": 0, "fair_value": 1964.366753, "relative_strength": -12.473488, "rate_of_change": -0.4676141767831597, "market_dynamics": -0.967427, "expectation": {"probability": 61.3894, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1916.423874, "high": 1950.91953, "low": 1907.799967, "close": 1929.838867, "volume": 542600}, "trend_line": 2144.343001, "activity_lines": {"activity_5": 1956.029997, "activity_10": 1971.788461, "activity_20": 2026.935006, "activity_30": 2080.99049}, "trend_signal": 0, "fair_value": 1967.162485, "relative_strength": -14.228137, "rate_of_change": -0.46228924731663856, "market_dynamics": -1.133945, "expectation": {"probability": 62.2142, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1951.877734, "high": 1955.710582, "low": 1896.301465, "close": 1906.841797, "volume": 1373600}, "trend_line": 2133.554793, "activity_lines": {"activity_5": 1932.3941, "activity_10": 1958.29472, "activity_20": 2010.025933, "activity_30": 2065.667832}, "trend_signal": 0, "fair_value": 1969.663324, "relative_strength": -14.030958, "rate_of_change": -0.5031008562981476, "market_dynamics": -1.042252, "expectation": {"probability": 61.3485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1886.719427, "high": 1906.841803, "low": 1847.432691, "close": 1886.71936, "volume": 882300}, "trend_line": 2121.126607, "activity_lines": {"activity_5": 1909.844189, "activity_10": 1943.445501, "activity_20": 1992.549551, "activity_30": 2049.742965}, "trend_signal": 0, "fair_value": 1971.953241, "relative_strength": -12.86238, "rate_of_change": -0.5825107487642405, "market_dynamics": -1.116992, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1892.468639, "high": 1912.591047, "low": 1873.304313, "close": 1880.011841, "volume": 560900}, "trend_line": 2106.817757, "activity_lines": {"activity_5": 1895.598771, "activity_10": 1928.732584, "activity_20": 1976.071351, "activity_30": 2034.187174}, "trend_signal": 0, "fair_value": 1974.336712, "relative_strength": -13.670398, "rate_of_change": -0.6745872666336482, "market_dynamics": -1.183803, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1882.88646, "high": 1972.000255, "low": 1875.220823, "close": 1878.095459, "volume": 1181200}, "trend_line": 2092.069841, "activity_lines": {"activity_5": 1887.61368, "activity_10": 1915.166095, "activity_20": 1961.258233, "activity_30": 2019.430897}, "trend_signal": 0, "fair_value": 1976.94823, "relative_strength": -12.71816, "rate_of_change": -0.7000090990784167, "market_dynamics": -0.902881, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1876.178917, "high": 1896.301547, "low": 1853.182007, "close": 1853.182007, "volume": 931500}, "trend_line": 2082.306873, "activity_lines": {"activity_5": 1873.240527, "activity_10": 1899.332912, "activity_20": 1945.741533, "activity_30": 2004.018778}, "trend_signal": 0, "fair_value": 1979.471054, "relative_strength": -9.972331, "rate_of_change": -0.4666654912119639, "market_dynamics": -0.863963, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1854.140128, "high": 1958.585289, "low": 1850.307272, "close": 1954.752441, "volume": 968500}, "trend_line": 2077.055155, "activity_lines": {"activity_5": 1897.834643, "activity_10": 1903.949758, "activity_20": 1941.462645, "activity_30": 1995.78946}, "trend_signal": 0, "fair_value": 1983.027319, "relative_strength": -4.326073, "rate_of_change": -0.2522067264962623, "market_dynamics": -0.430102, "expectation": {"probability": 60.5311, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1963.376336, "high": 1992.122693, "low": 1938.462788, "close": 1948.044922, "volume": 768100}, "trend_line": 2067.421521, "activity_lines": {"activity_5": 1916.998877, "activity_10": 1908.601443, "activity_20": 1937.929436, "activity_30": 1987.466219}, "trend_signal": 0, "fair_value": 1986.010763, "relative_strength": -5.007158, "rate_of_change": -0.46381214176278346, "market_dynamics": 0.013333, "expectation": {"probability": 58.3277, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1959.543491, "high": 2009.370532, "low": 1951.877795, "close": 1998.8302, "volume": 713400}, "trend_line": 2054.134318, "activity_lines": {"activity_5": 1949.003166, "activity_10": 1924.24644, "activity_20": 1940.175903, "activity_30": 1983.040973}, "trend_signal": 0, "fair_value": 1989.041188, "relative_strength": -4.087207, "rate_of_change": -0.6426944319305224, "market_dynamics": 0.268989, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2018.952652, "high": 2033.325776, "low": 1980.624012, "close": 2017.994385, "volume": 831400}, "trend_line": 2042.267562, "activity_lines": {"activity_5": 1979.474292, "activity_10": 1943.097079, "activity_20": 1945.105003, "activity_30": 1980.709364}, "trend_signal": 0, "fair_value": 1992.598654, "relative_strength": -1.654343, "rate_of_change": -0.577701073197293, "market_dynamics": 0.677146, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2003.621186, "high": 2007.454034, "low": 1854.140118, "close": 1880.011841, "volume": 1124100}, "trend_line": 2029.740849, "activity_lines": {"activity_5": 1954.624642, "activity_10": 1934.839027, "activity_20": 1937.663592, "activity_30": 1970.241253}, "trend_signal": 0, "fair_value": 1995.506486, "relative_strength": 0.74634, "rate_of_change": -0.61337276432734, "market_dynamics": 0.621288, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1761.193618, "high": 1938.46269, "low": 1718.074079, "close": 1923.131348, "volume": 1321700}, "trend_line": 2020.840043, "activity_lines": {"activity_5": 1942.359505, "activity_10": 1935.326831, "activity_20": 1935.032968, "activity_30": 1963.363221}, "trend_signal": 0, "fair_value": 1998.707111, "relative_strength": 3.705673, "rate_of_change": -0.4385193313907682, "market_dynamics": 0.673673, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1942.295602, "high": 2026.618408, "low": 1942.295602, "close": 2026.618408, "volume": 638600}, "trend_line": 2014.044389, "activity_lines": {"activity_5": 1966.698128, "activity_10": 1954.334291, "activity_20": 1942.783891, "activity_30": 1963.736019}, "trend_signal": 0, "fair_value": 2002.538342, "relative_strength": 5.696558, "rate_of_change": -0.3362786690386268, "market_dynamics": 0.687101, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2026.618137, "high": 2038.11684, "low": 1987.331621, "close": 2007.454102, "volume": 630500}, "trend_line": 2005.359298, "activity_lines": {"activity_5": 1979.410417, "activity_10": 1967.313712, "activity_20": 1948.398559, "activity_30": 1963.310839}, "trend_signal": 0, "fair_value": 2006.066477, "relative_strength": 1.917276, "rate_of_change": -0.4312263943850857, "market_dynamics": 0.636308, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2015.119751, "high": 2038.116705, "low": 1994.039092, "close": 2029.492798, "volume": 369200}, "trend_line": 1998.721989, "activity_lines": {"activity_5": 1998.894011, "activity_10": 1981.983037, "activity_20": 1955.896794, "activity_30": 1964.867839}, "trend_signal": 0, "fair_value": 2009.64303, "relative_strength": -0.008171, "rate_of_change": -0.3309785436764253, "market_dynamics": 0.757495, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2036.200351, "high": 2078.361717, "low": 2006.49596, "close": 2046.740723, "volume": 569900}, "trend_line": 1994.222884, "activity_lines": {"activity_5": 2023.360352, "activity_10": 1997.035669, "activity_20": 1964.909446, "activity_30": 1967.965822}, "trend_signal": 0, "fair_value": 2013.920051, "relative_strength": -0.822131, "rate_of_change": -0.22509908955626506, "market_dynamics": 0.841449, "expectation": {"probability": 55.8321, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2050.573708, "high": 2155.018732, "low": 2044.824436, "close": 2135.854492, "volume": 927100}, "trend_line": 1990.56818, "activity_lines": {"activity_5": 2066.416024, "activity_10": 2024.771556, "activity_20": 1982.006688, "activity_30": 1977.103345}, "trend_signal": 0, "fair_value": 2018.57168, "relative_strength": 2.870646, "rate_of_change": -0.18326457034077628, "market_dynamics": 1.048441, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2132.021441, "high": 2146.394719, "low": 2084.110872, "close": 2096.567627, "volume": 433500}, "trend_line": 1988.918066, "activity_lines": {"activity_5": 2082.194531, "activity_10": 2042.071611, "activity_20": 1994.828463, "activity_30": 1983.942019}, "trend_signal": 0, "fair_value": 2023.113484, "relative_strength": 2.682631, "rate_of_change": -0.08289663306081937, "market_dynamics": 1.118938, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2109.024355, "high": 2245.090487, "low": 2109.024355, "close": 2205.803955, "volume": 994100}, "trend_line": 1989.814876, "activity_lines": {"activity_5": 2129.721867, "activity_10": 2076.532404, "activity_20": 2017.807301, "activity_30": 1997.934657}, "trend_signal": 1, "fair_value": 2028.027795, "relative_strength": 5.774956, "rate_of_change": 0.045090344108723056, "market_dynamics": 1.361768, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2208.678539, "high": 2281.502581, "low": 2196.221771, "close": 2255.630859, "volume": 807100}, "trend_line": 1992.341309, "activity_lines": {"activity_5": 2180.634847, "activity_10": 2116.289475, "activity_20": 2044.472962, "activity_30": 2015.084075}, "trend_signal": 1, "fair_value": 2033.561924, "relative_strength": 8.606438, "rate_of_change": 0.12696824365283302, "market_dynamics": 1.54282, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2267.129475, "high": 2314.081929, "low": 2254.672719, "close": 2307.374512, "volume": 953900}, "trend_line": 2001.65756, "activity_lines": {"activity_5": 2233.71984, "activity_10": 2161.13382, "activity_20": 2074.40569, "activity_30": 2035.408798}, "trend_signal": 1, "fair_value": 2039.771855, "relative_strength": 10.650457, "rate_of_change": 0.4676031640721351, "market_dynamics": 1.597921, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2309.290735, "high": 2341.87005, "low": 2267.129554, "close": 2270.962402, "volume": 860900}, "trend_line": 2009.572477, "activity_lines": {"activity_5": 2257.291878, "activity_10": 2191.587551, "activity_20": 2099.072809, "activity_30": 2052.783304}, "trend_signal": 1, "fair_value": 2045.742913, "relative_strength": 7.221084, "rate_of_change": 0.39541813535776976, "market_dynamics": 1.757012, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2270.962227, "high": 2306.024499, "low": 2252.756463, "close": 2293.273193, "volume": 869200}, "trend_line": 2020.638546, "activity_lines": {"activity_5": 2279.293652, "activity_10": 2219.773588, "activity_20": 2124.130857, "activity_30": 2071.086576}, "trend_signal": 1, "fair_value": 2051.913347, "relative_strength": 3.532431, "rate_of_change": 0.5506678224673939, "market_dynamics": 1.725126, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2331.526987, "high": 2331.526987, "low": 2278.560062, "close": 2307.005371, "volume": 663100}, "trend_line": 2032.131083, "activity_lines": {"activity_5": 2292.759114, "activity_10": 2245.608116, "activity_20": 2148.560761, "activity_30": 2089.561855}, "trend_signal": 1, "fair_value": 2057.724915, "relative_strength": 4.916192, "rate_of_change": 0.5687576841860407, "market_dynamics": 1.663069, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2308.967008, "high": 2346.240144, "low": 2285.426138, "close": 2329.565186, "volume": 566800}, "trend_line": 2043.031197, "activity_lines": {"activity_5": 2306.997754, "activity_10": 2270.098042, "activity_20": 2173.105917, "activity_30": 2108.751152}, "trend_signal": 1, "fair_value": 2063.731374, "relative_strength": 6.439087, "rate_of_change": 0.5363883310080755, "market_dynamics": 1.594591, "expectation": {"probability": 56.3076, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2329.565204, "high": 2347.221047, "low": 2300.139254, "close": 2308.967041, "volume": 399000}, "trend_line": 2054.589124, "activity_lines": {"activity_5": 2309.44139, "activity_10": 2285.386989, "activity_20": 2193.539489, "activity_30": 2125.908303}, "trend_signal": 1, "fair_value": 2069.192419, "relative_strength": 4.824476, "rate_of_change": 0.5657244498748623, "market_dynamics": 1.525831, "expectation": {"probability": 56.8755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2314.852153, "high": 2370.761821, "low": 2305.043457, "close": 2360.953125, "volume": 406600}, "trend_line": 2065.829435, "activity_lines": {"activity_5": 2329.107552, "activity_10": 2305.360201, "activity_20": 2216.753711, "activity_30": 2145.673722}, "trend_signal": 1, "fair_value": 2074.958777, "relative_strength": 3.118715, "rate_of_change": 0.5470831549091768, "market_dynamics": 1.481379, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2354.087005, "high": 2412.93926, "low": 2344.278309, "close": 2408.034912, "volume": 474700}, "trend_line": 2077.936454, "activity_lines": {"activity_5": 2358.468262, "activity_10": 2329.801034, "activity_20": 2242.517624, "activity_30": 2167.751495}, "trend_signal": 1, "fair_value": 2080.580051, "relative_strength": 6.895399, "rate_of_change": 0.5860609203682895, "market_dynamics": 1.496959, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2369.781018, "high": 2505.141008, "low": 2366.838409, "close": 2501.217529, "volume": 507200}, "trend_line": 2095.19375, "activity_lines": {"activity_5": 2411.239062, "activity_10": 2365.52112, "activity_20": 2274.965644, "activity_30": 2195.059951}, "trend_signal": 1, "fair_value": 2086.63665, "relative_strength": 8.340352, "rate_of_change": 0.830501624184883, "market_dynamics": 1.489856, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2501.217402, "high": 2501.217402, "low": 2453.154876, "close": 2496.312988, "volume": 478800}, "trend_line": 2114.84279, "activity_lines": {"activity_5": 2449.427539, "activity_10": 2394.978316, "activity_20": 2304.554243, "activity_30": 2220.938612}, "trend_signal": 1, "fair_value": 2092.321057, "relative_strength": 4.289276, "rate_of_change": 0.9378149395491583, "market_dynamics": 1.495147, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2492.38964, "high": 2569.878364, "low": 2454.135655, "close": 2544.375732, "volume": 1482700}, "trend_line": 2135.327352, "activity_lines": {"activity_5": 2492.52041, "activity_10": 2428.798153, "activity_20": 2336.44254, "activity_30": 2248.650415}, "trend_signal": 1, "fair_value": 2097.011986, "relative_strength": 8.260822, "rate_of_change": 0.9686092080631507, "market_dynamics": 1.60234, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2567.916562, "high": 2575.763519, "low": 2484.542586, "close": 2529.662598, "volume": 637400}, "trend_line": 2156.088045, "activity_lines": {"activity_5": 2515.01499, "activity_10": 2455.633762, "activity_20": 2363.765948, "activity_30": 2274.091398}, "trend_signal": 1, "fair_value": 2101.379571, "relative_strength": 7.50303, "rate_of_change": 0.9722487271356873, "market_dynamics": 1.630775, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2540.452221, "high": 2593.419102, "low": 2522.796569, "close": 2592.438232, "volume": 736600}, "trend_line": 2179.612008, "activity_lines": {"activity_5": 2547.187484, "activity_10": 2489.179483, "activity_20": 2394.179743, "activity_30": 2302.243023}, "trend_signal": 1, "fair_value": 2105.780876, "relative_strength": 9.467689, "rate_of_change": 1.0910483481670663, "market_dynamics": 1.66901, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2624.807132, "high": 2758.205242, "low": 2601.266261, "close": 2718.970459, "volume": 744900}, "trend_line": 2207.577295, "activity_lines": {"activity_5": 2609.243831, "activity_10": 2540.291699, "activity_20": 2433.949847, "activity_30": 2337.040343}, "trend_signal": 1, "fair_value": 2111.065907, "relative_strength": 10.290937, "rate_of_change": 1.2830396830884037, "market_dynamics": 1.729228, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2719.951296, "high": 2769.975845, "low": 2681.697462, "close": 2759.186279, "volume": 529800}, "trend_line": 2236.946989, "activity_lines": {"activity_5": 2670.18859, "activity_10": 2591.225608, "activity_20": 2474.161856, "activity_30": 2372.628019}, "trend_signal": 1, "fair_value": 2116.619902, "relative_strength": 11.149748, "rate_of_change": 1.3304038806034189, "market_dynamics": 1.647663, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2753.301007, "high": 2785.669705, "low": 2706.219293, "close": 2766.052246, "volume": 513400}, "trend_line": 2267.375997, "activity_lines": {"activity_5": 2715.897119, "activity_10": 2635.596582, "activity_20": 2511.553035, "activity_30": 2406.763842}, "trend_signal": 1, "fair_value": 2122.821212, "relative_strength": 10.510802, "rate_of_change": 1.3602918687672159, "market_dynamics": 1.638318, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2766.052151, "high": 2774.879977, "low": 2617.941059, "close": 2654.233154, "volume": 670400}, "trend_line": 2290.692021, "activity_lines": {"activity_5": 2709.554183, "activity_10": 2651.326172, "activity_20": 2534.869485, "activity_30": 2431.722368}, "trend_signal": 1, "fair_value": 2127.741533, "relative_strength": 5.071669, "rate_of_change": 1.0283263133617686, "market_dynamics": 1.505469, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2689.544485, "high": 2720.932194, "low": 2586.553102, "close": 2593.419189, "volume": 672600}, "trend_line": 2312.204496, "activity_lines": {"activity_5": 2674.635221, "activity_10": 2650.666313, "activity_20": 2549.925658, "activity_30": 2451.253153}, "trend_signal": 1, "fair_value": 2132.344643, "relative_strength": -2.247819, "rate_of_change": 0.9391255918641014, "market_dynamics": 1.232722, "expectation": {"probability": 60.0679, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2572.820884, "high": 2645.405285, "low": 2546.337406, "close": 2637.55835, "volume": 401200}, "trend_line": 2333.495435, "activity_lines": {"activity_5": 2654.363916, "activity_10": 2654.661133, "activity_20": 2566.819601, "activity_30": 2472.243725}, "trend_signal": 1, "fair_value": 2137.258626, "relative_strength": 0.550597, "rate_of_change": 0.9208069198391517, "market_dynamics": 0.88092, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2642.462581, "high": 2717.989535, "low": 2618.921722, "close": 2688.563477, "volume": 554700}, "trend_line": 2355.847738, "activity_lines": {"activity_5": 2656.521794, "activity_10": 2665.450688, "activity_20": 2586.515202, "activity_30": 2495.15134}, "trend_signal": 1, "fair_value": 2142.399013, "relative_strength": -1.004238, "rate_of_change": 0.9578892962351186, "market_dynamics": 0.549145, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2703.276672, "high": 2743.492326, "low": 2602.247055, "close": 2628.730469, "volume": 510200}, "trend_line": 2380.805025, "activity_lines": {"activity_5": 2643.443522, "activity_10": 2661.866051, "activity_20": 2598.450837, "activity_30": 2512.756678}, "trend_signal": 1, "fair_value": 2146.926826, "relative_strength": -8.727676, "rate_of_change": 1.0593760622741986, "market_dynamics": 0.160696, "expectation": {"probability": 60.0338, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2614.017352, "high": 2634.615613, "low": 2556.146178, "close": 2592.438232, "volume": 334600}, "trend_line": 2403.115255, "activity_lines": {"activity_5": 2627.422624, "activity_10": 2650.149103, "activity_20": 2605.399802, "activity_30": 2526.410433}, "trend_signal": 1, "fair_value": 2151.004136, "relative_strength": -6.046369, "rate_of_change": 0.9370876558864809, "market_dynamics": -0.222963, "expectation": {"probability": 60.1734, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2615.979299, "high": 2645.405252, "low": 2579.686932, "close": 2607.151367, "volume": 580700}, "trend_line": 2422.466353, "activity_lines": {"activity_5": 2620.425765, "activity_10": 2639.965896, "activity_20": 2612.219181, "activity_30": 2539.574053}, "trend_signal": 1, "fair_value": 2155.561204, "relative_strength": -5.677067, "rate_of_change": 0.8052505163760711, "market_dynamics": -0.442165, "expectation": {"probability": 57.9974, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2551.241862, "high": 2647.366943, "low": 2505.14099, "close": 2647.366943, "volume": 885000}, "trend_line": 2443.796781, "activity_lines": {"activity_5": 2625.91862, "activity_10": 2636.8271, "activity_20": 2621.373957, "activity_30": 2554.083769}, "trend_signal": 1, "fair_value": 2159.694556, "relative_strength": -0.820007, "rate_of_change": 0.8805252536772886, "market_dynamics": -0.593689, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2648.347849, "high": 2730.740861, "low": 2620.883501, "close": 2726.817383, "volume": 480600}, "trend_line": 2467.040934, "activity_lines": {"activity_5": 2657.241048, "activity_10": 2649.43572, "activity_20": 2636.474672, "activity_30": 2572.343162}, "trend_signal": 1, "fair_value": 2165.420916, "relative_strength": -1.254298, "rate_of_change": 0.9511491782262109, "market_dynamics": -0.621435, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2737.607072, "high": 2763.109667, "low": 2661.099129, "close": 2744.473145, "volume": 516600}, "trend_line": 2490.298682, "activity_lines": {"activity_5": 2691.89847, "activity_10": 2665.843004, "activity_20": 2651.365211, "activity_30": 2590.242015}, "trend_signal": 1, "fair_value": 2171.003492, "relative_strength": -1.22707, "rate_of_change": 0.9427386339427472, "market_dynamics": -0.483925, "expectation": {"probability": 59.0621, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2746.434745, "high": 2788.612313, "low": 2703.276699, "close": 2712.104492, "volume": 384800}, "trend_line": 2509.507015, "activity_lines": {"activity_5": 2708.050163, "activity_10": 2676.757426, "activity_20": 2661.099183, "activity_30": 2604.552067}, "trend_signal": 1, "fair_value": 2176.339474, "relative_strength": -3.142278, "rate_of_change": 0.771326473359955, "market_dynamics": -0.489463, "expectation": {"probability": 60.8953, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2712.104534, "high": 2772.918363, "low": 2669.926991, "close": 2757.224365, "volume": 512300}, "trend_line": 2531.528906, "activity_lines": {"activity_5": 2731.264062, "activity_10": 2694.823255, "activity_20": 2673.458136, "activity_30": 2620.533832}, "trend_signal": 1, "fair_value": 2182.428335, "relative_strength": 0.937196, "rate_of_change": 0.8775385312082846, "market_dynamics": -0.514859, "expectation": {"probability": 58.5999, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2779.784314, "high": 2850.406957, "low": 2744.473154, "close": 2820.0, "volume": 560300}, "trend_line": 2552.002108, "activity_lines": {"activity_5": 2765.398307, "activity_10": 2721.324561, "activity_20": 2690.132914, "activity_30": 2639.14487}, "trend_signal": 1, "fair_value": 2188.604609, "relative_strength": 0.519875, "rate_of_change": 0.8087287469432565, "market_dynamics": -0.396552, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2821.0, "high": 2855.0, "low": 2810.0, "close": 2828.0, "volume": 197600}, "trend_line": 2571.081079, "activity_lines": {"activity_5": 2790.690348, "activity_10": 2745.96329, "activity_20": 2706.051585, "activity_30": 2656.951185}, "trend_signal": 1, "fair_value": 2195.030983, "relative_strength": 1.454138, "rate_of_change": 0.7476079639664588, "market_dynamics": -0.392332, "expectation": {"probability": 59.6298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2830.0, "high": 2869.0, "low": 2810.0, "close": 2834.0, "volume": 525900}, "trend_line": 2588.635262, "activity_lines": {"activity_5": 2811.236881, "activity_10": 2769.157719, "activity_20": 2720.962222, "activity_30": 2673.913696}, "trend_signal": 1, "fair_value": 2201.308363, "relative_strength": -1.598355, "rate_of_change": 0.6827549369554416, "market_dynamics": -0.046513, "expectation": {"probability": 59.9811, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2882.0, "high": 2888.0, "low": 2801.0, "close": 2843.0, "volume": 443900}, "trend_line": 2607.703182, "activity_lines": {"activity_5": 2828.814958, "activity_10": 2790.256339, "activity_20": 2735.350839, "activity_30": 2690.324325}, "trend_signal": 1, "fair_value": 2207.609352, "relative_strength": -5.042195, "rate_of_change": 0.7366012616728549, "market_dynamics": 0.246734, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2829.0, "high": 2835.0, "low": 2725.0, "close": 2800.0, "volume": 587600}, "trend_line": 2624.594075, "activity_lines": {"activity_5": 2823.333333, "activity_10": 2798.981108, "activity_20": 2744.152136, "activity_30": 2702.730571}, "trend_signal": 1, "fair_value": 2213.390438, "relative_strength": -6.442312, "rate_of_change": 0.6477306587878289, "market_dynamics": 0.367931, "expectation": {"probability": 60.2349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2736.0, "high": 2751.0, "low": 2615.0, "close": 2664.0, "volume": 1164200}, "trend_line": 2636.493896, "activity_lines": {"activity_5": 2769.666667, "activity_10": 2779.472266, "activity_20": 2739.012662, "activity_30": 2705.272889}, "trend_signal": 1, "fair_value": 2218.390617, "relative_strength": -10.166914, "rate_of_change": 0.45339662667645, "market_dynamics": 0.278897, "expectation": {"probability": 59.9665, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2671.0, "high": 2714.0, "low": 2633.0, "close": 2710.0, "volume": 527400}, "trend_line": 2649.175057, "activity_lines": {"activity_5": 2741.733333, "activity_10": 2768.02464, "activity_20": 2738.515904, "activity_30": 2710.015218}, "trend_signal": 1, "fair_value": 2223.57206, "relative_strength": -10.224206, "rate_of_change": 0.480985790228432, "market_dynamics": -0.077494, "expectation": {"probability": 59.541, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2753.0, "high": 2813.0, "low": 2707.0, "close": 2724.0, "volume": 459900}, "trend_line": 2663.009489, "activity_lines": {"activity_5": 2726.333333, "activity_10": 2759.42824, "activity_20": 2739.5867, "activity_30": 2714.842634}, "trend_signal": 1, "fair_value": 2229.02502, "relative_strength": -14.015277, "rate_of_change": 0.5222166033703566, "market_dynamics": -0.446156, "expectation": {"probability": 60.2012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2763.0, "high": 2852.0, "low": 2713.0, "close": 2813.0, "volume": 720600}, "trend_line": 2678.077718, "activity_lines": {"activity_5": 2747.933333, "activity_10": 2767.385898, "activity_20": 2749.333936, "activity_30": 2724.519441}, "trend_signal": 1, "fair_value": 2234.258906, "relative_strength": -11.057122, "rate_of_change": 0.565834596618667, "market_dynamics": -0.563929, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2820.0, "high": 2924.0, "low": 2807.0, "close": 2923.0, "volume": 542500}, "trend_line": 2695.243221, "activity_lines": {"activity_5": 2808.2, "activity_10": 2793.509091, "activity_20": 2768.801329, "activity_30": 2740.320878}, "trend_signal": 1, "fair_value": 2240.072948, "relative_strength": -10.752142, "rate_of_change": 0.6409635868528657, "market_dynamics": -0.318933, "expectation": {"probability": 60.3259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2855.0, "high": 2918.0, "low": 2739.0, "close": 2865.0, "volume": 827900}, "trend_line": 2707.369303, "activity_lines": {"activity_5": 2840.933333, "activity_10": 2806.072727, "activity_20": 2781.17548, "activity_30": 2751.272929}, "trend_signal": 1, "fair_value": 2245.498153, "relative_strength": -7.396547, "rate_of_change": 0.44990678041667426, "market_dynamics": -0.084993, "expectation": {"probability": 61.5736, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2730.0, "high": 2966.0, "low": 2721.0, "close": 2863.0, "volume": 688100}, "trend_line": 2719.592204, "activity_lines": {"activity_5": 2859.6, "activity_10": 2817.454545, "activity_20": 2792.2761, "activity_30": 2761.313619}, "trend_signal": 1, "fair_value": 2251.319534, "relative_strength": -4.384665, "rate_of_change": 0.4514678136616257, "market_dynamics": 0.086981, "expectation": {"probability": 60.0993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2877.0, "high": 2923.0, "low": 2839.0, "close": 2849.0, "volume": 374500}, "trend_line": 2729.746346, "activity_lines": {"activity_5": 2863.4, "activity_10": 2825.654545, "activity_20": 2801.212736, "activity_30": 2769.662509}, "trend_signal": 1, "fair_value": 2257.073893, "relative_strength": -4.066083, "rate_of_change": 0.3733700216181332, "market_dynamics": -0.027624, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2836.0, "high": 2874.0, "low": 2768.0, "close": 2805.0, "volume": 683500}, "trend_line": 2738.924259, "activity_lines": {"activity_5": 2844.2, "activity_10": 2825.581818, "activity_20": 2804.909993, "activity_30": 2774.517583}, "trend_signal": 1, "fair_value": 2262.040638, "relative_strength": -5.489552, "rate_of_change": 0.33621852863540713, "market_dynamics": -0.280011, "expectation": {"probability": 60.3951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2700.0, "high": 2793.0, "low": 2683.0, "close": 2756.0, "volume": 668800}, "trend_line": 2744.376318, "activity_lines": {"activity_5": 2809.2, "activity_10": 2817.290909, "activity_20": 2802.928385, "activity_30": 2775.619244}, "trend_signal": 1, "fair_value": 2267.051151, "relative_strength": -6.582327, "rate_of_change": 0.1990584070400974, "market_dynamics": -0.58945, "expectation": {"probability": 60.0387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2757.0, "high": 2878.0, "low": 2752.0, "close": 2798.0, "volume": 458100}, "trend_line": 2747.010636, "activity_lines": {"activity_5": 2799.333333, "activity_10": 2817.436364, "activity_20": 2804.237974, "activity_30": 2779.078836}, "trend_signal": 1, "fair_value": 2271.808287, "relative_strength": -11.24172, "rate_of_change": 0.09598967833681378, "market_dynamics": -0.865892, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2794.0, "high": 2834.0, "low": 2769.0, "close": 2795.0, "volume": 376200}, "trend_line": 2748.204427, "activity_lines": {"activity_5": 2792.933333, "activity_10": 2814.6, "activity_20": 2804.544549, "activity_30": 2782.174924}, "trend_signal": 1, "fair_value": 2276.483708, "relative_strength": -13.372224, "rate_of_change": 0.04345782227252165, "market_dynamics": -1.038237, "expectation": {"probability": 59.4309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2810.0, "high": 2814.0, "low": 2711.0, "close": 2718.0, "volume": 424900}, "trend_line": 2746.602686, "activity_lines": {"activity_5": 2765.4, "activity_10": 2796.218182, "activity_20": 2797.193111, "activity_30": 2780.226252}, "trend_signal": 1, "fair_value": 2280.45536, "relative_strength": -17.199417, "rate_of_change": -0.05828318243954081, "market_dynamics": -1.288844, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2631.996235, "high": 2638.817403, "low": 2582.299194, "close": 2589.120361, "volume": 407300}, "trend_line": 2744.432259, "activity_lines": {"activity_5": 2703.64012, "activity_10": 2754.512793, "activity_20": 2777.693484, "activity_30": 2770.066102}, "trend_signal": 0, "fair_value": 2283.26003, "relative_strength": -20.534021, "rate_of_change": -0.07902224122415417, "market_dynamics": -1.393864, "expectation": {"probability": 61.1984, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2627.124057, "high": 2669.025427, "low": 2613.481722, "close": 2649.536377, "volume": 217700}, "trend_line": 2746.302832, "activity_lines": {"activity_5": 2676.410889, "activity_10": 2727.862673, "activity_20": 2764.533402, "activity_30": 2763.943787}, "trend_signal": 0, "fair_value": 2286.622399, "relative_strength": -22.494215, "rate_of_change": 0.0681588329923393, "market_dynamics": -1.437821, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2668.051117, "high": 2673.8979, "low": 2627.124023, "close": 2662.204346, "volume": 478500}, "trend_line": 2747.124365, "activity_lines": {"activity_5": 2660.501888, "activity_10": 2708.487886, "activity_20": 2753.092593, "activity_30": 2758.518078}, "trend_signal": 0, "fair_value": 2289.861474, "relative_strength": -20.096809, "rate_of_change": 0.02991414458841706, "market_dynamics": -1.428299, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2744.058509, "high": 2783.036613, "low": 2679.744416, "close": 2764.521973, "volume": 528100}, "trend_line": 2749.656315, "activity_lines": {"activity_5": 2687.751807, "activity_10": 2711.403498, "activity_20": 2752.147728, "activity_30": 2759.640504}, "trend_signal": 0, "fair_value": 2294.716436, "relative_strength": -19.188005, "rate_of_change": 0.09216728708239795, "market_dynamics": -1.237189, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2781.087617, "high": 2810.321159, "low": 2699.233554, "close": 2738.21167, "volume": 718500}, "trend_line": 2753.305688, "activity_lines": {"activity_5": 2708.263493, "activity_10": 2711.325928, "activity_20": 2748.999397, "activity_30": 2758.90214}, "trend_signal": 0, "fair_value": 2299.152799, "relative_strength": -23.105307, "rate_of_change": 0.1327210597226854, "market_dynamics": -1.024577, "expectation": {"probability": 61.7371, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2668.051097, "high": 2682.667885, "low": 2651.485403, "close": 2656.357666, "volume": 182000}, "trend_line": 2755.436336, "activity_lines": {"activity_5": 2700.143067, "activity_10": 2698.380145, "activity_20": 2738.51158, "activity_30": 2752.647429}, "trend_signal": 0, "fair_value": 2303.019015, "relative_strength": -25.160912, "rate_of_change": 0.0773850869261086, "market_dynamics": -1.062483, "expectation": {"probability": 61.1628, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2635.894146, "high": 2657.332229, "low": 2597.890499, "close": 2625.175293, "volume": 792700}, "trend_line": 2756.037134, "activity_lines": {"activity_5": 2677.146029, "activity_10": 2682.467427, "activity_20": 2725.942787, "activity_30": 2744.243491}, "trend_signal": 0, "fair_value": 2306.446762, "relative_strength": -24.827451, "rate_of_change": 0.021804096583559775, "market_dynamics": -1.03163, "expectation": {"probability": 60.2934, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2635.894236, "high": 2692.412407, "low": 2582.29921, "close": 2683.642334, "volume": 1379300}, "trend_line": 2757.246314, "activity_lines": {"activity_5": 2675.262077, "activity_10": 2679.563712, "activity_20": 2719.774783, "activity_30": 2739.572858}, "trend_signal": 0, "fair_value": 2310.147049, "relative_strength": -28.233911, "rate_of_change": 0.043873864581965134, "market_dynamics": -1.036303, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2673.897691, "high": 2699.233577, "low": 2632.970703, "close": 2670.0, "volume": 800500}, "trend_line": 2755.352401, "activity_lines": {"activity_5": 2667.401481, "activity_10": 2676.258802, "activity_20": 2712.213973, "activity_30": 2733.944064}, "trend_signal": 0, "fair_value": 2313.884523, "relative_strength": -26.150066, "rate_of_change": -0.06868856766199975, "market_dynamics": -1.095864, "expectation": {"probability": 60.3858, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2690.0, "high": 2709.0, "low": 2632.0, "close": 2685.0, "volume": 716700}, "trend_line": 2753.369963, "activity_lines": {"activity_5": 2670.84235, "activity_10": 2677.953893, "activity_20": 2706.272211, "activity_30": 2729.405199}, "trend_signal": 0, "fair_value": 2318.164083, "relative_strength": -25.609359, "rate_of_change": -0.07194861895997462, "market_dynamics": -0.873101, "expectation": {"probability": 58.577, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2685.0, "high": 2719.0, "low": 2643.0, "close": 2673.0, "volume": 784500}, "trend_line": 2752.06648, "activity_lines": {"activity_5": 2673.830664, "activity_10": 2678.067165, "activity_20": 2699.373306, "activity_30": 2724.220041}, "trend_signal": 0, "fair_value": 2322.355134, "relative_strength": -24.099498, "rate_of_change": -0.04734136776083302, "market_dynamics": -0.726761, "expectation": {"probability": 59.903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20349755-8672-4cfa-bcd5-78ec9709e998/", "share_image": "https://sharemaestro.com/terminal/20349755-8672-4cfa-bcd5-78ec9709e998/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}