{"ticker": {"uuid": "20349755-8672-4cfa-bcd5-78ec9709e998", "symbol": "3076", "name": "Ai Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 3076 rose 14.05%, moving from 2,625.18 to 2,994.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.72 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is undecided at 54.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "2,994.00"}, {"label": "12-Week Change", "value": "14.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.72"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 2953.0, "high": 3005.0, "low": 2920.0, "close": 2994.0, "volume": 560700}, "trend_line": 2774.759001, "activity_lines": {"activity_5": 2965.2, "activity_10": 2890.672727, "activity_20": 2804.347639, "activity_30": 2785.46173}, "trend_signal": 1, "fair_value": 2360.107403, "relative_strength": -8.723536, "rate_of_change": 0.3980086540114357, "market_dynamics": 1.290496, "expectation": {"probability": 54.5301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 2186.332868, "high": 2308.297899, "low": 2170.070888, "close": 2234.215576, "volume": 731700}, "trend_line": 2048.915735, "activity_lines": {"activity_5": 2154.893205, "activity_10": 2094.198164, "activity_20": 2075.740405, "activity_30": 2068.492912}, "trend_signal": 1, "fair_value": 1767.512066, "relative_strength": 0.378744, "rate_of_change": 0.543912479320661, "market_dynamics": 0.343458, "expectation": {"probability": 55.4644, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2303.780258, "high": 2346.242314, "low": 2232.408438, "close": 2241.442871, "volume": 779500}, "trend_line": 2061.185893, "activity_lines": {"activity_5": 2197.716365, "activity_10": 2127.034208, "activity_20": 2091.445968, "activity_30": 2080.914018}, "trend_signal": 1, "fair_value": 1771.617967, "relative_strength": -2.026304, "rate_of_change": 0.5988610361274721, "market_dynamics": 0.815606, "expectation": {"probability": 53.6444, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2237.829117, "high": 2249.57388, "low": 2127.608988, "close": 2148.388184, "volume": 407500}, "trend_line": 2066.248368, "activity_lines": {"activity_5": 2194.644596, "activity_10": 2138.877506, "activity_20": 2097.60813, "activity_30": 2086.539972}, "trend_signal": 1, "fair_value": 1775.159021, "relative_strength": -2.723604, "rate_of_change": 0.2456098218599722, "market_dynamics": 0.780049, "expectation": {"probability": 58.3693, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2174.588026, "high": 2181.815573, "low": 2106.829791, "close": 2139.35376, "volume": 520600}, "trend_line": 2070.359847, "activity_lines": {"activity_5": 2177.840495, "activity_10": 2146.729233, "activity_20": 2102.925126, "activity_30": 2091.256449}, "trend_signal": 1, "fair_value": 1778.768793, "relative_strength": -1.415175, "rate_of_change": 0.19898280689169043, "market_dynamics": 0.66672, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2153.809188, "high": 2194.464143, "low": 2086.050649, "close": 2149.291748, "volume": 658700}, "trend_line": 2074.713973, "activity_lines": {"activity_5": 2164.40931, "activity_10": 2154.301733, "activity_20": 2109.120278, "activity_30": 2096.34883}, "trend_signal": 1, "fair_value": 1782.178456, "relative_strength": 1.807024, "rate_of_change": 0.21030769150150175, "market_dynamics": 0.508416, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2158.326056, "high": 2162.843273, "low": 2094.181633, "close": 2101.40918, "volume": 358300}, "trend_line": 2079.598791, "activity_lines": {"activity_5": 2137.366227, "activity_10": 2150.605822, "activity_20": 2110.791456, "activity_30": 2098.071101}, "trend_signal": 1, "fair_value": 1785.49223, "relative_strength": -4.417695, "rate_of_change": 0.23544537047372532, "market_dynamics": 0.268558, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2095.08544, "high": 2140.25734, "low": 2071.59591, "close": 2098.69873, "volume": 426200}, "trend_line": 2084.511418, "activity_lines": {"activity_5": 2118.273421, "activity_10": 2144.100997, "activity_20": 2111.755633, "activity_30": 2099.303355}, "trend_signal": 1, "fair_value": 1788.81501, "relative_strength": -1.246179, "rate_of_change": 0.23622955645390917, "market_dynamics": 0.188932, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2076.112571, "high": 2094.18166, "low": 2015.581874, "close": 2082.437012, "volume": 520700}, "trend_line": 2086.253056, "activity_lines": {"activity_5": 2103.276318, "activity_10": 2133.177561, "activity_20": 2110.920791, "activity_30": 2099.169523}, "trend_signal": 1, "fair_value": 1792.534793, "relative_strength": -1.097587, "rate_of_change": 0.08355137731368216, "market_dynamics": 0.084798, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2095.988562, "high": 2177.298735, "low": 2056.237055, "close": 2152.905762, "volume": 380600}, "trend_line": 2092.204582, "activity_lines": {"activity_5": 2116.165544, "activity_10": 2133.341868, "activity_20": 2116.658168, "activity_30": 2103.469697}, "trend_signal": 1, "fair_value": 1796.241989, "relative_strength": -0.724767, "rate_of_change": 0.2852734467126806, "market_dynamics": 0.017649, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2204.401868, "high": 2208.015641, "low": 2155.616075, "close": 2167.36084, "volume": 452700}, "trend_line": 2095.920386, "activity_lines": {"activity_5": 2132.969662, "activity_10": 2135.904404, "activity_20": 2123.474795, "activity_30": 2108.318488}, "trend_signal": 1, "fair_value": 1799.946873, "relative_strength": -1.881102, "rate_of_change": 0.17760232588955946, "market_dynamics": 0.058195, "expectation": {"probability": 52.9256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2173.684868, "high": 2176.395199, "low": 2077.016073, "close": 2127.609131, "volume": 442900}, "trend_line": 2097.986214, "activity_lines": {"activity_5": 2135.318604, "activity_10": 2131.551452, "activity_20": 2126.215243, "activity_30": 2110.362923}, "trend_signal": 1, "fair_value": 1803.338899, "relative_strength": -6.475199, "rate_of_change": 0.09856424002549102, "market_dynamics": 0.002653, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2127.609017, "high": 2212.532976, "low": 2119.478027, "close": 2198.077881, "volume": 320300}, "trend_line": 2101.308065, "activity_lines": {"activity_5": 2159.410466, "activity_10": 2141.949299, "activity_20": 2135.473406, "activity_30": 2116.82045}, "trend_signal": 1, "fair_value": 1807.066569, "relative_strength": -3.344301, "rate_of_change": 0.15833521582902793, "market_dynamics": 0.09341, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2215.243035, "high": 2315.525302, "low": 2198.07772, "close": 2283.904785, "volume": 584000}, "trend_line": 2105.718498, "activity_lines": {"activity_5": 2205.486019, "activity_10": 2168.740492, "activity_20": 2152.045134, "activity_30": 2128.600884}, "trend_signal": 1, "fair_value": 1810.611014, "relative_strength": 0.946287, "rate_of_change": 0.20988988113934695, "market_dynamics": 0.260876, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2277.580668, "high": 2319.139062, "low": 2129.415876, "close": 2146.581299, "volume": 656400}, "trend_line": 2106.437646, "activity_lines": {"activity_5": 2192.355892, "activity_10": 2168.09984, "activity_20": 2154.277918, "activity_30": 2131.237193}, "trend_signal": 1, "fair_value": 1812.884736, "relative_strength": -1.803695, "rate_of_change": 0.03415214335072423, "market_dynamics": 0.118402, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2190.849887, "high": 2190.849887, "low": 2072.498895, "close": 2078.822998, "volume": 532800}, "trend_line": 2103.83479, "activity_lines": {"activity_5": 2157.061296, "activity_10": 2155.008088, "activity_20": 2149.476745, "activity_30": 2129.455603}, "trend_signal": 1, "fair_value": 1815.125104, "relative_strength": -6.675889, "rate_of_change": -0.12356672436721038, "market_dynamics": -0.078692, "expectation": {"probability": 57.4723, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2076.112791, "high": 2170.070932, "low": 2037.264728, "close": 2161.939941, "volume": 880200}, "trend_line": 2108.994527, "activity_lines": {"activity_5": 2155.37487, "activity_10": 2158.309757, "activity_20": 2152.255908, "activity_30": 2133.204323}, "trend_signal": 1, "fair_value": 1818.125153, "relative_strength": -3.423349, "rate_of_change": 0.24525390608261355, "market_dynamics": -0.184112, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2161.939837, "high": 2182.856665, "low": 2132.126315, "close": 2153.395752, "volume": 550200}, "trend_line": 2112.569751, "activity_lines": {"activity_5": 2148.55166, "activity_10": 2158.957377, "activity_20": 2153.326498, "activity_30": 2136.068918}, "trend_signal": 1, "fair_value": 1820.861557, "relative_strength": -4.468379, "rate_of_change": 0.16952267795051337, "market_dynamics": -0.479376, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2159.840505, "high": 2186.5393, "low": 2121.173283, "close": 2143.268799, "volume": 316400}, "trend_line": 2115.57111, "activity_lines": {"activity_5": 2141.331608, "activity_10": 2156.769243, "activity_20": 2152.789267, "activity_30": 2138.049502}, "trend_signal": 1, "fair_value": 1823.906402, "relative_strength": -4.505069, "rate_of_change": 0.14207147473256923, "market_dynamics": -0.594414, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2169.047264, "high": 2225.206677, "low": 2156.158189, "close": 2208.63501, "volume": 495800}, "trend_line": 2119.510718, "activity_lines": {"activity_5": 2165.276025, "activity_10": 2165.359841, "activity_20": 2157.735992, "activity_30": 2144.053624}, "trend_signal": 1, "fair_value": 1827.119579, "relative_strength": -7.440669, "rate_of_change": 0.18621959722262113, "market_dynamics": -0.341705, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2208.634852, "high": 2286.89005, "low": 2202.190315, "close": 2226.127441, "volume": 592800}, "trend_line": 2123.501717, "activity_lines": {"activity_5": 2190.914339, "activity_10": 2176.117622, "activity_20": 2164.023056, "activity_30": 2150.932122}, "trend_signal": 1, "fair_value": 1830.567561, "relative_strength": -7.493197, "rate_of_change": 0.18829812777573798, "market_dynamics": -0.171238, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2245.460889, "high": 2332.922516, "low": 2245.460889, "close": 2309.90625, "volume": 380800}, "trend_line": 2130.933455, "activity_lines": {"activity_5": 2234.658626, "activity_10": 2201.039431, "activity_20": 2178.090953, "activity_30": 2162.958221}, "trend_signal": 1, "fair_value": 1834.861941, "relative_strength": -3.311181, "rate_of_change": 0.3499756058826755, "market_dynamics": 0.172131, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2309.906172, "high": 2349.494011, "low": 2262.953115, "close": 2296.096436, "volume": 399900}, "trend_line": 2140.223714, "activity_lines": {"activity_5": 2263.935221, "activity_10": 2220.135871, "activity_20": 2190.483197, "activity_30": 2173.613897}, "trend_signal": 1, "fair_value": 1838.566431, "relative_strength": -4.834474, "rate_of_change": 0.4359713335112257, "market_dynamics": 0.618989, "expectation": {"probability": 56.9213, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2320.033349, "high": 2330.160479, "low": 2216.920868, "close": 2230.730469, "volume": 419300}, "trend_line": 2147.274862, "activity_lines": {"activity_5": 2261.909782, "activity_10": 2225.565434, "activity_20": 2196.389857, "activity_30": 2179.453043}, "trend_signal": 1, "fair_value": 1841.65456, "relative_strength": -9.180047, "rate_of_change": 0.3294584558556111, "market_dynamics": 0.702344, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2250.064227, "high": 2349.493917, "low": 2204.031519, "close": 2243.619629, "volume": 764000}, "trend_line": 2154.574967, "activity_lines": {"activity_5": 2258.349951, "activity_10": 2234.305287, "activity_20": 2203.131949, "activity_30": 2185.668834}, "trend_signal": 1, "fair_value": 1845.305343, "relative_strength": -12.180056, "rate_of_change": 0.33997068233735056, "market_dynamics": 0.771432, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2243.619416, "high": 2263.873447, "low": 2161.681684, "close": 2168.126221, "volume": 615000}, "trend_line": 2159.900684, "activity_lines": {"activity_5": 2227.293343, "activity_10": 2227.554732, "activity_20": 2202.187688, "activity_30": 2186.543109}, "trend_signal": 1, "fair_value": 1848.63754, "relative_strength": -16.042098, "rate_of_change": 0.2471817913774252, "market_dynamics": 0.508323, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2186.539404, "high": 2208.635041, "low": 2147.872259, "close": 2176.412354, "volume": 752000}, "trend_line": 2166.646981, "activity_lines": {"activity_5": 2202.865528, "activity_10": 2220.687052, "activity_20": 2201.942896, "activity_30": 2187.608378}, "trend_signal": 1, "fair_value": 1851.553488, "relative_strength": -17.009586, "rate_of_change": 0.3123429262268656, "market_dynamics": 0.235795, "expectation": {"probability": 51.9188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2189.300987, "high": 2189.300987, "low": 2095.39524, "close": 2128.538574, "volume": 792000}, "trend_line": 2170.321855, "activity_lines": {"activity_5": 2171.379378, "activity_10": 2204.851913, "activity_20": 2196.781537, "activity_30": 2185.149771}, "trend_signal": 1, "fair_value": 1853.837198, "relative_strength": -17.946788, "rate_of_change": 0.16961111026514167, "market_dynamics": -0.019858, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2117.490727, "high": 2136.824365, "low": 2020.822636, "close": 2122.093994, "volume": 874500}, "trend_line": 2174.805811, "activity_lines": {"activity_5": 2148.91556, "activity_10": 2188.296982, "activity_20": 2190.864315, "activity_30": 2182.038296}, "trend_signal": 0, "fair_value": 1855.332879, "relative_strength": -15.707294, "rate_of_change": 0.20660327359602773, "market_dynamics": -0.33798, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2135.9039, "high": 2241.778308, "low": 2123.935473, "close": 2239.937012, "volume": 481000}, "trend_line": 2178.128459, "activity_lines": {"activity_5": 2172.975179, "activity_10": 2193.55305, "activity_20": 2195.981394, "activity_30": 2186.240309}, "trend_signal": 0, "fair_value": 1857.823982, "relative_strength": -15.359561, "rate_of_change": 0.15277906575355588, "market_dynamics": -0.311189, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2235.333566, "high": 2266.635742, "low": 2208.634772, "close": 2266.635742, "volume": 556200}, "trend_line": 2180.865446, "activity_lines": {"activity_5": 2206.179883, "activity_10": 2203.094305, "activity_20": 2203.226775, "activity_30": 2191.950456}, "trend_signal": 1, "fair_value": 1860.315549, "relative_strength": -12.828649, "rate_of_change": 0.125657740189316, "market_dynamics": -0.233944, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2277.683395, "high": 2284.127932, "low": 2194.825203, "close": 2244.540283, "volume": 532100}, "trend_line": 2181.209603, "activity_lines": {"activity_5": 2225.452132, "activity_10": 2207.881689, "activity_20": 2207.895089, "activity_30": 2196.05851}, "trend_signal": 1, "fair_value": 1863.11351, "relative_strength": -10.249107, "rate_of_change": 0.01578075349083208, "market_dynamics": -0.056425, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2243.619191, "high": 2318.191895, "low": 2232.571415, "close": 2318.191895, "volume": 418400}, "trend_line": 2183.767904, "activity_lines": {"activity_5": 2264.733057, "activity_10": 2227.248748, "activity_20": 2219.021028, "activity_30": 2204.896078}, "trend_signal": 1, "fair_value": 1866.287591, "relative_strength": -8.178874, "rate_of_change": 0.11728817792115821, "market_dynamics": 0.18211, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2298.858745, "high": 2341.208566, "low": 2160.761328, "close": 2175.491699, "volume": 506300}, "trend_line": 2184.671354, "activity_lines": {"activity_5": 2243.803695, "activity_10": 2220.268581, "activity_20": 2215.984499, "activity_30": 2204.362129}, "trend_signal": 1, "fair_value": 1868.904284, "relative_strength": -7.745276, "rate_of_change": 0.0413711547983374, "market_dynamics": -0.014638, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2209.55542, "high": 2227.968469, "low": 2190.221896, "close": 2218.761963, "volume": 399400}, "trend_line": 2187.318294, "activity_lines": {"activity_5": 2233.737907, "activity_10": 2222.160076, "activity_20": 2217.585202, "activity_30": 2206.561523}, "trend_signal": 1, "fair_value": 1872.011698, "relative_strength": -7.662079, "rate_of_change": 0.12115964239443613, "market_dynamics": -0.236351, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2241.778271, "high": 2242.698913, "low": 2207.714192, "close": 2219.682617, "volume": 191700}, "trend_line": 2189.664657, "activity_lines": {"activity_5": 2225.390674, "activity_10": 2224.670921, "activity_20": 2218.929868, "activity_30": 2208.649544}, "trend_signal": 1, "fair_value": 1874.548975, "relative_strength": -7.91168, "rate_of_change": 0.10727121911959171, "market_dynamics": -0.468367, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2238.095697, "high": 2286.889945, "low": 2223.365326, "close": 2246.381348, "volume": 302100}, "trend_line": 2194.497062, "activity_lines": {"activity_5": 2229.073226, "activity_10": 2231.098691, "activity_20": 2222.14651, "activity_30": 2212.308685}, "trend_signal": 1, "fair_value": 1877.390741, "relative_strength": -6.400246, "rate_of_change": 0.2206915558759968, "market_dynamics": -0.707569, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2232.571826, "high": 2263.873999, "low": 2177.332888, "close": 2260.191406, "volume": 467200}, "trend_line": 2199.880151, "activity_lines": {"activity_5": 2237.236393, "activity_10": 2238.765217, "activity_20": 2226.276294, "activity_30": 2216.54703}, "trend_signal": 1, "fair_value": 1879.707656, "relative_strength": -6.845308, "rate_of_change": 0.24529943982216765, "market_dynamics": -0.506334, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2266.635754, "high": 2300.699866, "low": 2247.30227, "close": 2279.524902, "volume": 391800}, "trend_line": 2206.449748, "activity_lines": {"activity_5": 2255.710758, "activity_10": 2247.553236, "activity_20": 2231.738813, "activity_30": 2221.685401}, "trend_signal": 1, "fair_value": 1882.665874, "relative_strength": -5.5326, "rate_of_change": 0.2986343141017848, "market_dynamics": -0.282429, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2280.445587, "high": 2304.382188, "low": 2206.793737, "close": 2269.397705, "volume": 429500}, "trend_line": 2210.332813, "activity_lines": {"activity_5": 2263.873844, "activity_10": 2251.637567, "activity_20": 2235.587998, "activity_30": 2225.746559}, "trend_signal": 1, "fair_value": 1885.16448, "relative_strength": -5.392521, "rate_of_change": 0.1759870127801337, "market_dynamics": 0.060095, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2291.493261, "high": 2294.255205, "low": 2071.458376, "close": 2110.125488, "volume": 1560000}, "trend_line": 2208.424967, "activity_lines": {"activity_5": 2215.570475, "activity_10": 2226.227663, "activity_20": 2223.979054, "activity_30": 2219.281571}, "trend_signal": 1, "fair_value": 1887.212815, "relative_strength": -12.231975, "rate_of_change": -0.08631487479076136, "market_dynamics": 0.020366, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2122.093892, "high": 2247.302365, "low": 2112.887411, "close": 2191.142822, "volume": 1110200}, "trend_line": 2210.542757, "activity_lines": {"activity_5": 2201.576692, "activity_10": 2218.393825, "activity_20": 2220.638437, "activity_30": 2218.166594}, "trend_signal": 0, "fair_value": 1889.668484, "relative_strength": -9.012112, "rate_of_change": 0.09589594537491211, "market_dynamics": -0.069266, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2182.857119, "high": 2262.953173, "low": 2177.33323, "close": 2210.476318, "volume": 1008100}, "trend_line": 2210.956038, "activity_lines": {"activity_5": 2197.709977, "activity_10": 2215.046031, "activity_20": 2219.704646, "activity_30": 2218.162307}, "trend_signal": 0, "fair_value": 1892.632111, "relative_strength": -7.490353, "rate_of_change": 0.018695906183715697, "market_dynamics": -0.201094, "expectation": {"probability": 54.1606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2223.36506, "high": 2268.94456, "low": 2174.570713, "close": 2228.612061, "volume": 815200}, "trend_line": 2209.112948, "activity_lines": {"activity_5": 2203.202848, "activity_10": 2216.95411, "activity_20": 2220.905783, "activity_30": 2219.301405}, "trend_signal": 0, "fair_value": 1895.25992, "relative_strength": -8.869857, "rate_of_change": -0.08336167559745246, "market_dynamics": -0.468443, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2251.12319, "high": 2267.068666, "low": 2216.418556, "close": 2230.488037, "volume": 469800}, "trend_line": 2211.909839, "activity_lines": {"activity_5": 2212.715234, "activity_10": 2218.237451, "activity_20": 2222.295672, "activity_30": 2220.680444}, "trend_signal": 1, "fair_value": 1898.234078, "relative_strength": -11.542667, "rate_of_change": 0.1266069714783981, "market_dynamics": -0.504359, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2224.860007, "high": 2269.88259, "low": 2152.636837, "close": 2259.564941, "volume": 730400}, "trend_line": 2217.93457, "activity_lines": {"activity_5": 2234.5139, "activity_10": 2224.5943, "activity_20": 2226.517321, "activity_30": 2223.754966}, "trend_signal": 1, "fair_value": 1901.178932, "relative_strength": -10.786731, "rate_of_change": 0.2723768796436903, "market_dynamics": -0.461349, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2260.503133, "high": 2312.091248, "low": 2244.557676, "close": 2309.277344, "volume": 464900}, "trend_line": 2222.845817, "activity_lines": {"activity_5": 2262.920736, "activity_10": 2239.264635, "activity_20": 2235.038063, "activity_30": 2229.648048}, "trend_signal": 1, "fair_value": 1904.922372, "relative_strength": -6.111616, "rate_of_change": 0.22143335815357273, "market_dynamics": -0.329319, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2297.083766, "high": 2339.29232, "low": 2237.053811, "close": 2320.532959, "volume": 710300}, "trend_line": 2228.417057, "activity_lines": {"activity_5": 2287.203809, "activity_10": 2254.837882, "activity_20": 2243.998077, "activity_30": 2235.950445}, "trend_signal": 1, "fair_value": 1908.824239, "relative_strength": 0.338834, "rate_of_change": 0.2506354672641794, "market_dynamics": 0.103072, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2334.602517, "high": 2391.818749, "low": 2145.133077, "close": 2146.071045, "volume": 1283200}, "trend_line": 2228.510466, "activity_lines": {"activity_5": 2245.995801, "activity_10": 2237.593661, "activity_20": 2235.428412, "activity_30": 2230.637799}, "trend_signal": 1, "fair_value": 1911.386677, "relative_strength": -2.615219, "rate_of_change": 0.0041917198446603495, "market_dynamics": 0.17479, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2099.172693, "high": 2151.698759, "low": 1948.159823, "close": 2112.303955, "volume": 915500}, "trend_line": 2225.29943, "activity_lines": {"activity_5": 2199.034831, "activity_10": 2216.636404, "activity_20": 2223.528657, "activity_30": 2223.140604}, "trend_signal": 0, "fair_value": 1913.36059, "relative_strength": -1.669565, "rate_of_change": -0.14408889026954874, "market_dynamics": -0.103692, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2123.55959, "high": 2238.929891, "low": 2102.924293, "close": 2237.053955, "volume": 346900}, "trend_line": 2225.663647, "activity_lines": {"activity_5": 2201.536133, "activity_10": 2221.217214, "activity_20": 2224.117632, "activity_30": 2223.898961}, "trend_signal": 0, "fair_value": 1916.225851, "relative_strength": -4.040128, "rate_of_change": 0.016367100763595932, "market_dynamics": -0.348671, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2260.502916, "high": 2525.947837, "low": 2177.023763, "close": 2397.446289, "volume": 2317400}, "trend_line": 2228.581649, "activity_lines": {"activity_5": 2259.002279, "activity_10": 2252.652477, "activity_20": 2240.122932, "activity_30": 2234.981712}, "trend_signal": 1, "fair_value": 1919.650137, "relative_strength": 2.197948, "rate_of_change": 0.13110705222388633, "market_dynamics": -0.313616, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2377.748859, "high": 2449.034569, "low": 2343.044043, "close": 2373.99707, "volume": 746200}, "trend_line": 2231.178337, "activity_lines": {"activity_5": 2302.774088, "activity_10": 2276.073273, "activity_20": 2253.166849, "activity_30": 2244.363352}, "trend_signal": 1, "fair_value": 1922.325564, "relative_strength": 0.625597, "rate_of_change": 0.1165175169222454, "market_dynamics": 0.024874, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2403.074124, "high": 2403.074124, "low": 2235.177935, "close": 2255.813232, "volume": 636800}, "trend_line": 2232.014429, "activity_lines": {"activity_5": 2303.587011, "activity_10": 2275.032994, "activity_20": 2254.689424, "activity_30": 2245.9527}, "trend_signal": 1, "fair_value": 1923.650247, "relative_strength": 1.753819, "rate_of_change": 0.03747311392079045, "market_dynamics": 0.362445, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2193.907143, "high": 2249.247398, "low": 2178.899655, "close": 2190.155518, "volume": 504300}, "trend_line": 2230.232292, "activity_lines": {"activity_5": 2275.197884, "activity_10": 2261.560383, "activity_20": 2249.5764, "activity_30": 2243.252125}, "trend_signal": 1, "fair_value": 1924.548655, "relative_strength": -1.504935, "rate_of_change": -0.07984433150811379, "market_dynamics": 0.50126, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2210.790712, "high": 2260.503015, "low": 2173.27199, "close": 2230.488037, "volume": 422500}, "trend_line": 2232.311019, "activity_lines": {"activity_5": 2255.062825, "activity_10": 2256.154275, "activity_20": 2248.440789, "activity_30": 2243.268625}, "trend_signal": 1, "fair_value": 1925.689426, "relative_strength": -2.506755, "rate_of_change": 0.09320674834888776, "market_dynamics": 0.114426, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2251.123272, "high": 2292.394043, "low": 2228.612039, "close": 2268.006836, "volume": 535200}, "trend_line": 2235.364168, "activity_lines": {"activity_5": 2247.871761, "activity_10": 2258.098437, "activity_20": 2250.826943, "activity_30": 2245.571581}, "trend_signal": 1, "fair_value": 1927.814841, "relative_strength": -5.802663, "rate_of_change": 0.13677077136713484, "market_dynamics": -0.100707, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2225.798277, "high": 2242.681703, "low": 2178.899738, "close": 2228.612061, "volume": 587300}, "trend_line": 2238.699951, "activity_lines": {"activity_5": 2236.178402, "activity_10": 2253.630287, "activity_20": 2249.358235, "activity_30": 2245.135961}, "trend_signal": 0, "fair_value": 1930.437259, "relative_strength": -4.223178, "rate_of_change": 0.149227720822981, "market_dynamics": -0.218976, "expectation": {"probability": 57.8974, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2251.123229, "high": 2265.192749, "low": 2175.14809, "close": 2181.713867, "volume": 608800}, "trend_line": 2240.68728, "activity_lines": {"activity_5": 2218.544645, "activity_10": 2242.306481, "activity_20": 2243.57341, "activity_30": 2241.45944}, "trend_signal": 0, "fair_value": 1932.705122, "relative_strength": -8.244181, "rate_of_change": 0.08877156579703008, "market_dynamics": -0.37107, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2194.845479, "high": 2281.138393, "low": 2177.02396, "close": 2245.495605, "volume": 539700}, "trend_line": 2240.872567, "activity_lines": {"activity_5": 2227.111426, "activity_10": 2241.931303, "activity_20": 2244.328803, "activity_30": 2241.769654}, "trend_signal": 0, "fair_value": 1935.721558, "relative_strength": -3.755942, "rate_of_change": 0.008269203902464661, "market_dynamics": -0.431256, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2251.123355, "high": 2258.627099, "low": 2135.753396, "close": 2146.071045, "volume": 665400}, "trend_line": 2236.853743, "activity_lines": {"activity_5": 2198.847347, "activity_10": 2221.057266, "activity_20": 2235.72901, "activity_30": 2235.653427}, "trend_signal": 0, "fair_value": 1937.911927, "relative_strength": -5.103838, "rate_of_change": -0.17934192506894872, "market_dynamics": -0.70809, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2147.947034, "high": 2222.046186, "low": 2140.443289, "close": 2178.899658, "volume": 607200}, "trend_line": 2234.665723, "activity_lines": {"activity_5": 2187.153939, "activity_10": 2207.806303, "activity_20": 2230.084582, "activity_30": 2231.914454}, "trend_signal": 0, "fair_value": 1940.07008, "relative_strength": -3.691646, "rate_of_change": -0.0978168557889505, "market_dynamics": -0.869777, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2203.286825, "high": 2255.813308, "low": 2170.457865, "close": 2179.837891, "volume": 493200}, "trend_line": 2230.053922, "activity_lines": {"activity_5": 2181.713753, "activity_10": 2198.699503, "activity_20": 2224.58781, "activity_30": 2228.377174}, "trend_signal": 0, "fair_value": 1942.277387, "relative_strength": -6.836555, "rate_of_change": -0.20637543022804997, "market_dynamics": -0.824874, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2192.031332, "high": 2195.783409, "low": 2020.383218, "close": 2027.886963, "volume": 1156600}, "trend_line": 2225.133765, "activity_lines": {"activity_5": 2128.87487, "activity_10": 2165.495428, "activity_20": 2204.765419, "activity_30": 2215.334144}, "trend_signal": 0, "fair_value": 1944.049881, "relative_strength": -11.0938, "rate_of_change": -0.22062950816845842, "market_dynamics": -0.962796, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2039.142621, "high": 2056.964015, "low": 2006.313657, "close": 2033.514893, "volume": 886700}, "trend_line": 2218.958862, "activity_lines": {"activity_5": 2088.16709, "activity_10": 2137.458727, "activity_20": 2186.434855, "activity_30": 2202.971637}, "trend_signal": 0, "fair_value": 1946.332973, "relative_strength": -9.650241, "rate_of_change": -0.27750704686286964, "market_dynamics": -1.001434, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2040.080549, "high": 2043.832422, "low": 1955.66333, "close": 1961.291138, "volume": 808700}, "trend_line": 2210.345813, "activity_lines": {"activity_5": 2037.516773, "activity_10": 2099.138446, "activity_20": 2162.163806, "activity_30": 2186.347912}, "trend_signal": 0, "fair_value": 1948.266332, "relative_strength": -12.198452, "rate_of_change": -0.38815721857217766, "market_dynamics": -1.049628, "expectation": {"probability": 60.1975, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1960.353311, "high": 2002.56181, "low": 1950.035663, "close": 1962.229248, "volume": 853900}, "trend_line": 2200.874076, "activity_lines": {"activity_5": 1999.497819, "activity_10": 2065.883219, "activity_20": 2139.402451, "activity_30": 2170.340392}, "trend_signal": 0, "fair_value": 1950.065505, "relative_strength": -13.679737, "rate_of_change": -0.4285183315792699, "market_dynamics": -1.191048, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1974.422606, "high": 2021.321355, "low": 1974.422606, "close": 2002.561768, "volume": 911900}, "trend_line": 2192.286422, "activity_lines": {"activity_5": 1989.367733, "activity_10": 2045.52077, "activity_20": 2122.134899, "activity_30": 2157.54605}, "trend_signal": 0, "fair_value": 1952.322734, "relative_strength": -12.395183, "rate_of_change": -0.3901928826208742, "market_dynamics": -1.199821, "expectation": {"probability": 59.0005, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2003.49986, "high": 2012.879541, "low": 1934.090167, "close": 1962.229248, "volume": 1008000}, "trend_line": 2181.7099, "activity_lines": {"activity_5": 1977.611882, "activity_10": 2021.935141, "activity_20": 2102.540304, "activity_30": 2142.703651}, "trend_signal": 0, "fair_value": 1954.493976, "relative_strength": -12.032049, "rate_of_change": -0.4824425263899343, "market_dynamics": -1.123382, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1963.166971, "high": 2024.701986, "low": 1955.663228, "close": 2023.743774, "volume": 959400}, "trend_line": 2173.521436, "activity_lines": {"activity_5": 1990.738053, "activity_10": 2013.524601, "activity_20": 2089.679671, "activity_30": 2132.512288}, "trend_signal": 0, "fair_value": 1956.957645, "relative_strength": -12.419011, "rate_of_change": -0.3753232269789783, "market_dynamics": -1.011891, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2031.409373, "high": 2053.448249, "low": 2022.785466, "close": 2044.824341, "volume": 231300}, "trend_line": 2171.344731, "activity_lines": {"activity_5": 2011.542489, "activity_10": 2012.978742, "activity_20": 2079.248427, "activity_30": 2124.20925}, "trend_signal": 0, "fair_value": 1959.583757, "relative_strength": -10.259301, "rate_of_change": -0.10014647032907645, "market_dynamics": -0.997092, "expectation": {"probability": 60.2955, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2048.657129, "high": 2049.615341, "low": 1969.125479, "close": 1983.498657, "volume": 837100}, "trend_line": 2164.423258, "activity_lines": {"activity_5": 2006.336149, "activity_10": 2003.123608, "activity_20": 2063.892021, "activity_30": 2112.090149}, "trend_signal": 0, "fair_value": 1962.007929, "relative_strength": -11.043158, "rate_of_change": -0.3187643537750309, "market_dynamics": -0.947227, "expectation": {"probability": 63.3251, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1976.7913, "high": 1983.498784, "low": 1894.385041, "close": 1906.841797, "volume": 894600}, "trend_line": 2154.302108, "activity_lines": {"activity_5": 1974.159562, "activity_10": 1982.883609, "activity_20": 2043.20614, "activity_30": 2095.47199}, "trend_signal": 0, "fair_value": 1964.366753, "relative_strength": -12.473488, "rate_of_change": -0.4676141767831597, "market_dynamics": -0.967427, "expectation": {"probability": 61.3894, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1916.423874, "high": 1950.91953, "low": 1907.799967, "close": 1929.838867, "volume": 542600}, "trend_line": 2144.343001, "activity_lines": {"activity_5": 1956.029997, "activity_10": 1971.788461, "activity_20": 2026.935006, "activity_30": 2080.99049}, "trend_signal": 0, "fair_value": 1967.162485, "relative_strength": -14.228137, "rate_of_change": -0.46228924731663856, "market_dynamics": -1.133945, "expectation": {"probability": 62.2142, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1951.877734, "high": 1955.710582, "low": 1896.301465, "close": 1906.841797, "volume": 1373600}, "trend_line": 2133.554793, "activity_lines": {"activity_5": 1932.3941, "activity_10": 1958.29472, "activity_20": 2010.025933, "activity_30": 2065.667832}, "trend_signal": 0, "fair_value": 1969.663324, "relative_strength": -14.030958, "rate_of_change": -0.5031008562981476, "market_dynamics": -1.042252, "expectation": {"probability": 61.3485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1886.719427, "high": 1906.841803, "low": 1847.432691, "close": 1886.71936, "volume": 882300}, "trend_line": 2121.126607, "activity_lines": {"activity_5": 1909.844189, "activity_10": 1943.445501, "activity_20": 1992.549551, "activity_30": 2049.742965}, "trend_signal": 0, "fair_value": 1971.953241, "relative_strength": -12.86238, "rate_of_change": -0.5825107487642405, "market_dynamics": -1.116992, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1892.468639, "high": 1912.591047, "low": 1873.304313, "close": 1880.011841, "volume": 560900}, "trend_line": 2106.817757, "activity_lines": {"activity_5": 1895.598771, "activity_10": 1928.732584, "activity_20": 1976.071351, "activity_30": 2034.187174}, "trend_signal": 0, "fair_value": 1974.336712, "relative_strength": -13.670398, "rate_of_change": -0.6745872666336482, "market_dynamics": -1.183803, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1882.88646, "high": 1972.000255, "low": 1875.220823, "close": 1878.095459, "volume": 1181200}, "trend_line": 2092.069841, "activity_lines": {"activity_5": 1887.61368, "activity_10": 1915.166095, "activity_20": 1961.258233, "activity_30": 2019.430897}, "trend_signal": 0, "fair_value": 1976.94823, "relative_strength": -12.71816, "rate_of_change": -0.7000090990784167, "market_dynamics": -0.902881, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1876.178917, "high": 1896.301547, "low": 1853.182007, "close": 1853.182007, "volume": 931500}, "trend_line": 2082.306873, "activity_lines": {"activity_5": 1873.240527, "activity_10": 1899.332912, "activity_20": 1945.741533, "activity_30": 2004.018778}, "trend_signal": 0, "fair_value": 1979.471054, "relative_strength": -9.972331, "rate_of_change": -0.4666654912119639, "market_dynamics": -0.863963, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1854.140128, "high": 1958.585289, "low": 1850.307272, "close": 1954.752441, "volume": 968500}, "trend_line": 2077.055155, "activity_lines": {"activity_5": 1897.834643, "activity_10": 1903.949758, "activity_20": 1941.462645, "activity_30": 1995.78946}, "trend_signal": 0, "fair_value": 1983.027319, "relative_strength": -4.326073, "rate_of_change": -0.2522067264962623, "market_dynamics": -0.430102, "expectation": {"probability": 60.5311, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1963.376336, "high": 1992.122693, "low": 1938.462788, "close": 1948.044922, "volume": 768100}, "trend_line": 2067.421521, "activity_lines": {"activity_5": 1916.998877, "activity_10": 1908.601443, "activity_20": 1937.929436, "activity_30": 1987.466219}, "trend_signal": 0, "fair_value": 1986.010763, "relative_strength": -5.007158, "rate_of_change": -0.46381214176278346, "market_dynamics": 0.013333, "expectation": {"probability": 58.3277, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1959.543491, "high": 2009.370532, "low": 1951.877795, "close": 1998.8302, "volume": 713400}, "trend_line": 2054.134318, "activity_lines": {"activity_5": 1949.003166, "activity_10": 1924.24644, "activity_20": 1940.175903, "activity_30": 1983.040973}, "trend_signal": 0, "fair_value": 1989.041188, "relative_strength": -4.087207, "rate_of_change": -0.6426944319305224, "market_dynamics": 0.268989, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2018.952652, "high": 2033.325776, "low": 1980.624012, "close": 2017.994385, "volume": 831400}, "trend_line": 2042.267562, "activity_lines": {"activity_5": 1979.474292, "activity_10": 1943.097079, "activity_20": 1945.105003, "activity_30": 1980.709364}, "trend_signal": 0, "fair_value": 1992.598654, "relative_strength": -1.654343, "rate_of_change": -0.577701073197293, "market_dynamics": 0.677146, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2003.621186, "high": 2007.454034, "low": 1854.140118, "close": 1880.011841, "volume": 1124100}, "trend_line": 2029.740849, "activity_lines": {"activity_5": 1954.624642, "activity_10": 1934.839027, "activity_20": 1937.663592, "activity_30": 1970.241253}, "trend_signal": 0, "fair_value": 1995.506486, "relative_strength": 0.74634, "rate_of_change": -0.61337276432734, "market_dynamics": 0.621288, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1761.193618, "high": 1938.46269, "low": 1718.074079, "close": 1923.131348, "volume": 1321700}, "trend_line": 2020.840043, "activity_lines": {"activity_5": 1942.359505, "activity_10": 1935.326831, "activity_20": 1935.032968, "activity_30": 1963.363221}, "trend_signal": 0, "fair_value": 1998.707111, "relative_strength": 3.705673, "rate_of_change": -0.4385193313907682, "market_dynamics": 0.673673, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1942.295602, "high": 2026.618408, "low": 1942.295602, "close": 2026.618408, "volume": 638600}, "trend_line": 2014.044389, "activity_lines": {"activity_5": 1966.698128, "activity_10": 1954.334291, "activity_20": 1942.783891, "activity_30": 1963.736019}, "trend_signal": 0, "fair_value": 2002.538342, "relative_strength": 5.696558, "rate_of_change": -0.3362786690386268, "market_dynamics": 0.687101, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2026.618137, "high": 2038.11684, "low": 1987.331621, "close": 2007.454102, "volume": 630500}, "trend_line": 2005.359298, "activity_lines": {"activity_5": 1979.410417, "activity_10": 1967.313712, "activity_20": 1948.398559, "activity_30": 1963.310839}, "trend_signal": 0, "fair_value": 2006.066477, "relative_strength": 1.917276, "rate_of_change": -0.4312263943850857, "market_dynamics": 0.636308, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2015.119751, "high": 2038.116705, "low": 1994.039092, "close": 2029.492798, "volume": 369200}, "trend_line": 1998.721989, "activity_lines": {"activity_5": 1998.894011, "activity_10": 1981.983037, "activity_20": 1955.896794, "activity_30": 1964.867839}, "trend_signal": 0, "fair_value": 2009.64303, "relative_strength": -0.008171, "rate_of_change": -0.3309785436764253, "market_dynamics": 0.757495, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2036.200351, "high": 2078.361717, "low": 2006.49596, "close": 2046.740723, "volume": 569900}, "trend_line": 1994.222884, "activity_lines": {"activity_5": 2023.360352, "activity_10": 1997.035669, "activity_20": 1964.909446, "activity_30": 1967.965822}, "trend_signal": 0, "fair_value": 2013.920051, "relative_strength": -0.822131, "rate_of_change": -0.22509908955626506, "market_dynamics": 0.841449, "expectation": {"probability": 55.8321, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2050.573708, "high": 2155.018732, "low": 2044.824436, "close": 2135.854492, "volume": 927100}, "trend_line": 1990.56818, "activity_lines": {"activity_5": 2066.416024, "activity_10": 2024.771556, "activity_20": 1982.006688, "activity_30": 1977.103345}, "trend_signal": 0, "fair_value": 2018.57168, "relative_strength": 2.870646, "rate_of_change": -0.18326457034077628, "market_dynamics": 1.048441, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2132.021441, "high": 2146.394719, "low": 2084.110872, "close": 2096.567627, "volume": 433500}, "trend_line": 1988.918066, "activity_lines": {"activity_5": 2082.194531, "activity_10": 2042.071611, "activity_20": 1994.828463, "activity_30": 1983.942019}, "trend_signal": 0, "fair_value": 2023.113484, "relative_strength": 2.682631, "rate_of_change": -0.08289663306081937, "market_dynamics": 1.118938, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2109.024355, "high": 2245.090487, "low": 2109.024355, "close": 2205.803955, "volume": 994100}, "trend_line": 1989.814876, "activity_lines": {"activity_5": 2129.721867, "activity_10": 2076.532404, "activity_20": 2017.807301, "activity_30": 1997.934657}, "trend_signal": 1, "fair_value": 2028.027795, "relative_strength": 5.774956, "rate_of_change": 0.045090344108723056, "market_dynamics": 1.361768, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2208.678539, "high": 2281.502581, "low": 2196.221771, "close": 2255.630859, "volume": 807100}, "trend_line": 1992.341309, "activity_lines": {"activity_5": 2180.634847, "activity_10": 2116.289475, "activity_20": 2044.472962, "activity_30": 2015.084075}, "trend_signal": 1, "fair_value": 2033.561924, "relative_strength": 8.606438, "rate_of_change": 0.12696824365283302, "market_dynamics": 1.54282, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2267.129475, "high": 2314.081929, "low": 2254.672719, "close": 2307.374512, "volume": 953900}, "trend_line": 2001.65756, "activity_lines": {"activity_5": 2233.71984, "activity_10": 2161.13382, "activity_20": 2074.40569, "activity_30": 2035.408798}, "trend_signal": 1, "fair_value": 2039.771855, "relative_strength": 10.650457, "rate_of_change": 0.4676031640721351, "market_dynamics": 1.597921, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2309.290735, "high": 2341.87005, "low": 2267.129554, "close": 2270.962402, "volume": 860900}, "trend_line": 2009.572477, "activity_lines": {"activity_5": 2257.291878, "activity_10": 2191.587551, "activity_20": 2099.072809, "activity_30": 2052.783304}, "trend_signal": 1, "fair_value": 2045.742913, "relative_strength": 7.221084, "rate_of_change": 0.39541813535776976, "market_dynamics": 1.757012, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2270.962227, "high": 2306.024499, "low": 2252.756463, "close": 2293.273193, "volume": 869200}, "trend_line": 2020.638546, "activity_lines": {"activity_5": 2279.293652, "activity_10": 2219.773588, "activity_20": 2124.130857, "activity_30": 2071.086576}, "trend_signal": 1, "fair_value": 2051.913347, "relative_strength": 3.532431, "rate_of_change": 0.5506678224673939, "market_dynamics": 1.725126, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2331.526987, "high": 2331.526987, "low": 2278.560062, "close": 2307.005371, "volume": 663100}, "trend_line": 2032.131083, "activity_lines": {"activity_5": 2292.759114, "activity_10": 2245.608116, "activity_20": 2148.560761, "activity_30": 2089.561855}, "trend_signal": 1, "fair_value": 2057.724915, "relative_strength": 4.916192, "rate_of_change": 0.5687576841860407, "market_dynamics": 1.663069, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2308.967008, "high": 2346.240144, "low": 2285.426138, "close": 2329.565186, "volume": 566800}, "trend_line": 2043.031197, "activity_lines": {"activity_5": 2306.997754, "activity_10": 2270.098042, "activity_20": 2173.105917, "activity_30": 2108.751152}, "trend_signal": 1, "fair_value": 2063.731374, "relative_strength": 6.439087, "rate_of_change": 0.5363883310080755, "market_dynamics": 1.594591, "expectation": {"probability": 56.3076, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2329.565204, "high": 2347.221047, "low": 2300.139254, "close": 2308.967041, "volume": 399000}, "trend_line": 2054.589124, "activity_lines": {"activity_5": 2309.44139, "activity_10": 2285.386989, "activity_20": 2193.539489, "activity_30": 2125.908303}, "trend_signal": 1, "fair_value": 2069.192419, "relative_strength": 4.824476, "rate_of_change": 0.5657244498748623, "market_dynamics": 1.525831, "expectation": {"probability": 56.8755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2314.852153, "high": 2370.761821, "low": 2305.043457, "close": 2360.953125, "volume": 406600}, "trend_line": 2065.829435, "activity_lines": {"activity_5": 2329.107552, "activity_10": 2305.360201, "activity_20": 2216.753711, "activity_30": 2145.673722}, "trend_signal": 1, "fair_value": 2074.958777, "relative_strength": 3.118715, "rate_of_change": 0.5470831549091768, "market_dynamics": 1.481379, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2354.087005, "high": 2412.93926, "low": 2344.278309, "close": 2408.034912, "volume": 474700}, "trend_line": 2077.936454, "activity_lines": {"activity_5": 2358.468262, "activity_10": 2329.801034, "activity_20": 2242.517624, "activity_30": 2167.751495}, "trend_signal": 1, "fair_value": 2080.580051, "relative_strength": 6.895399, "rate_of_change": 0.5860609203682895, "market_dynamics": 1.496959, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2369.781018, "high": 2505.141008, "low": 2366.838409, "close": 2501.217529, "volume": 507200}, "trend_line": 2095.19375, "activity_lines": {"activity_5": 2411.239062, "activity_10": 2365.52112, "activity_20": 2274.965644, "activity_30": 2195.059951}, "trend_signal": 1, "fair_value": 2086.63665, "relative_strength": 8.340352, "rate_of_change": 0.830501624184883, "market_dynamics": 1.489856, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2501.217402, "high": 2501.217402, "low": 2453.154876, "close": 2496.312988, "volume": 478800}, "trend_line": 2114.84279, "activity_lines": {"activity_5": 2449.427539, "activity_10": 2394.978316, "activity_20": 2304.554243, "activity_30": 2220.938612}, "trend_signal": 1, "fair_value": 2092.321057, "relative_strength": 4.289276, "rate_of_change": 0.9378149395491583, "market_dynamics": 1.495147, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2492.38964, "high": 2569.878364, "low": 2454.135655, "close": 2544.375732, "volume": 1482700}, "trend_line": 2135.327352, "activity_lines": {"activity_5": 2492.52041, "activity_10": 2428.798153, "activity_20": 2336.44254, "activity_30": 2248.650415}, "trend_signal": 1, "fair_value": 2097.011986, "relative_strength": 8.260822, "rate_of_change": 0.9686092080631507, "market_dynamics": 1.60234, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2567.916562, "high": 2575.763519, "low": 2484.542586, "close": 2529.662598, "volume": 637400}, "trend_line": 2156.088045, "activity_lines": {"activity_5": 2515.01499, "activity_10": 2455.633762, "activity_20": 2363.765948, "activity_30": 2274.091398}, "trend_signal": 1, "fair_value": 2101.379571, "relative_strength": 7.50303, "rate_of_change": 0.9722487271356873, "market_dynamics": 1.630775, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2540.452221, "high": 2593.419102, "low": 2522.796569, "close": 2592.438232, "volume": 736600}, "trend_line": 2179.612008, "activity_lines": {"activity_5": 2547.187484, "activity_10": 2489.179483, "activity_20": 2394.179743, "activity_30": 2302.243023}, "trend_signal": 1, "fair_value": 2105.780876, "relative_strength": 9.467689, "rate_of_change": 1.0910483481670663, "market_dynamics": 1.66901, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2624.807132, "high": 2758.205242, "low": 2601.266261, "close": 2718.970459, "volume": 744900}, "trend_line": 2207.577295, "activity_lines": {"activity_5": 2609.243831, "activity_10": 2540.291699, "activity_20": 2433.949847, "activity_30": 2337.040343}, "trend_signal": 1, "fair_value": 2111.065907, "relative_strength": 10.290937, "rate_of_change": 1.2830396830884037, "market_dynamics": 1.729228, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2719.951296, "high": 2769.975845, "low": 2681.697462, "close": 2759.186279, "volume": 529800}, "trend_line": 2236.946989, "activity_lines": {"activity_5": 2670.18859, "activity_10": 2591.225608, "activity_20": 2474.161856, "activity_30": 2372.628019}, "trend_signal": 1, "fair_value": 2116.619902, "relative_strength": 11.149748, "rate_of_change": 1.3304038806034189, "market_dynamics": 1.647663, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2753.301007, "high": 2785.669705, "low": 2706.219293, "close": 2766.052246, "volume": 513400}, "trend_line": 2267.375997, "activity_lines": {"activity_5": 2715.897119, "activity_10": 2635.596582, "activity_20": 2511.553035, "activity_30": 2406.763842}, "trend_signal": 1, "fair_value": 2122.821212, "relative_strength": 10.510802, "rate_of_change": 1.3602918687672159, "market_dynamics": 1.638318, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2766.052151, "high": 2774.879977, "low": 2617.941059, "close": 2654.233154, "volume": 670400}, "trend_line": 2290.692021, "activity_lines": {"activity_5": 2709.554183, "activity_10": 2651.326172, "activity_20": 2534.869485, "activity_30": 2431.722368}, "trend_signal": 1, "fair_value": 2127.741533, "relative_strength": 5.071669, "rate_of_change": 1.0283263133617686, "market_dynamics": 1.505469, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2689.544485, "high": 2720.932194, "low": 2586.553102, "close": 2593.419189, "volume": 672600}, "trend_line": 2312.204496, "activity_lines": {"activity_5": 2674.635221, "activity_10": 2650.666313, "activity_20": 2549.925658, "activity_30": 2451.253153}, "trend_signal": 1, "fair_value": 2132.344643, "relative_strength": -2.247819, "rate_of_change": 0.9391255918641014, "market_dynamics": 1.232722, "expectation": {"probability": 60.0679, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2572.820884, "high": 2645.405285, "low": 2546.337406, "close": 2637.55835, "volume": 401200}, "trend_line": 2333.495435, "activity_lines": {"activity_5": 2654.363916, "activity_10": 2654.661133, "activity_20": 2566.819601, "activity_30": 2472.243725}, "trend_signal": 1, "fair_value": 2137.258626, "relative_strength": 0.550597, "rate_of_change": 0.9208069198391517, "market_dynamics": 0.88092, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2642.462581, "high": 2717.989535, "low": 2618.921722, "close": 2688.563477, "volume": 554700}, "trend_line": 2355.847738, "activity_lines": {"activity_5": 2656.521794, "activity_10": 2665.450688, "activity_20": 2586.515202, "activity_30": 2495.15134}, "trend_signal": 1, "fair_value": 2142.399013, "relative_strength": -1.004238, "rate_of_change": 0.9578892962351186, "market_dynamics": 0.549145, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2703.276672, "high": 2743.492326, "low": 2602.247055, "close": 2628.730469, "volume": 510200}, "trend_line": 2380.805025, "activity_lines": {"activity_5": 2643.443522, "activity_10": 2661.866051, "activity_20": 2598.450837, "activity_30": 2512.756678}, "trend_signal": 1, "fair_value": 2146.926826, "relative_strength": -8.727676, "rate_of_change": 1.0593760622741986, "market_dynamics": 0.160696, "expectation": {"probability": 60.0338, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2614.017352, "high": 2634.615613, "low": 2556.146178, "close": 2592.438232, "volume": 334600}, "trend_line": 2403.115255, "activity_lines": {"activity_5": 2627.422624, "activity_10": 2650.149103, "activity_20": 2605.399802, "activity_30": 2526.410433}, "trend_signal": 1, "fair_value": 2151.004136, "relative_strength": -6.046369, "rate_of_change": 0.9370876558864809, "market_dynamics": -0.222963, "expectation": {"probability": 60.1734, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2615.979299, "high": 2645.405252, "low": 2579.686932, "close": 2607.151367, "volume": 580700}, "trend_line": 2422.466353, "activity_lines": {"activity_5": 2620.425765, "activity_10": 2639.965896, "activity_20": 2612.219181, "activity_30": 2539.574053}, "trend_signal": 1, "fair_value": 2155.561204, "relative_strength": -5.677067, "rate_of_change": 0.8052505163760711, "market_dynamics": -0.442165, "expectation": {"probability": 57.9974, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2551.241862, "high": 2647.366943, "low": 2505.14099, "close": 2647.366943, "volume": 885000}, "trend_line": 2443.796781, "activity_lines": {"activity_5": 2625.91862, "activity_10": 2636.8271, "activity_20": 2621.373957, "activity_30": 2554.083769}, "trend_signal": 1, "fair_value": 2159.694556, "relative_strength": -0.820007, "rate_of_change": 0.8805252536772886, "market_dynamics": -0.593689, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2648.347849, "high": 2730.740861, "low": 2620.883501, "close": 2726.817383, "volume": 480600}, "trend_line": 2467.040934, "activity_lines": {"activity_5": 2657.241048, "activity_10": 2649.43572, "activity_20": 2636.474672, "activity_30": 2572.343162}, "trend_signal": 1, "fair_value": 2165.420916, "relative_strength": -1.254298, "rate_of_change": 0.9511491782262109, "market_dynamics": -0.621435, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2737.607072, "high": 2763.109667, "low": 2661.099129, "close": 2744.473145, "volume": 516600}, "trend_line": 2490.298682, "activity_lines": {"activity_5": 2691.89847, "activity_10": 2665.843004, "activity_20": 2651.365211, "activity_30": 2590.242015}, "trend_signal": 1, "fair_value": 2171.003492, "relative_strength": -1.22707, "rate_of_change": 0.9427386339427472, "market_dynamics": -0.483925, "expectation": {"probability": 59.0621, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2746.434745, "high": 2788.612313, "low": 2703.276699, "close": 2712.104492, "volume": 384800}, "trend_line": 2509.507015, "activity_lines": {"activity_5": 2708.050163, "activity_10": 2676.757426, "activity_20": 2661.099183, "activity_30": 2604.552067}, "trend_signal": 1, "fair_value": 2176.339474, "relative_strength": -3.142278, "rate_of_change": 0.771326473359955, "market_dynamics": -0.489463, "expectation": {"probability": 60.8953, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2712.104534, "high": 2772.918363, "low": 2669.926991, "close": 2757.224365, "volume": 512300}, "trend_line": 2531.528906, "activity_lines": {"activity_5": 2731.264062, "activity_10": 2694.823255, "activity_20": 2673.458136, "activity_30": 2620.533832}, "trend_signal": 1, "fair_value": 2182.428335, "relative_strength": 0.937196, "rate_of_change": 0.8775385312082846, "market_dynamics": -0.514859, "expectation": {"probability": 58.5999, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2779.784314, "high": 2850.406957, "low": 2744.473154, "close": 2820.0, "volume": 560300}, "trend_line": 2552.002108, "activity_lines": {"activity_5": 2765.398307, "activity_10": 2721.324561, "activity_20": 2690.132914, "activity_30": 2639.14487}, "trend_signal": 1, "fair_value": 2188.604609, "relative_strength": 0.519875, "rate_of_change": 0.8087287469432565, "market_dynamics": -0.396552, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2821.0, "high": 2855.0, "low": 2810.0, "close": 2828.0, "volume": 197600}, "trend_line": 2571.081079, "activity_lines": {"activity_5": 2790.690348, "activity_10": 2745.96329, "activity_20": 2706.051585, "activity_30": 2656.951185}, "trend_signal": 1, "fair_value": 2195.030983, "relative_strength": 1.454138, "rate_of_change": 0.7476079639664588, "market_dynamics": -0.392332, "expectation": {"probability": 59.6298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2830.0, "high": 2869.0, "low": 2810.0, "close": 2834.0, "volume": 525900}, "trend_line": 2588.635262, "activity_lines": {"activity_5": 2811.236881, "activity_10": 2769.157719, "activity_20": 2720.962222, "activity_30": 2673.913696}, "trend_signal": 1, "fair_value": 2201.308363, "relative_strength": -1.598355, "rate_of_change": 0.6827549369554416, "market_dynamics": -0.046513, "expectation": {"probability": 59.9811, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2882.0, "high": 2888.0, "low": 2801.0, "close": 2843.0, "volume": 443900}, "trend_line": 2607.703182, "activity_lines": {"activity_5": 2828.814958, "activity_10": 2790.256339, "activity_20": 2735.350839, "activity_30": 2690.324325}, "trend_signal": 1, "fair_value": 2207.609352, "relative_strength": -5.042195, "rate_of_change": 0.7366012616728549, "market_dynamics": 0.246734, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2829.0, "high": 2835.0, "low": 2725.0, "close": 2800.0, "volume": 587600}, "trend_line": 2624.594075, "activity_lines": {"activity_5": 2823.333333, "activity_10": 2798.981108, "activity_20": 2744.152136, "activity_30": 2702.730571}, "trend_signal": 1, "fair_value": 2213.390438, "relative_strength": -6.442312, "rate_of_change": 0.6477306587878289, "market_dynamics": 0.367931, "expectation": {"probability": 60.2349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2736.0, "high": 2751.0, "low": 2615.0, "close": 2664.0, "volume": 1164200}, "trend_line": 2636.493896, "activity_lines": {"activity_5": 2769.666667, "activity_10": 2779.472266, "activity_20": 2739.012662, "activity_30": 2705.272889}, "trend_signal": 1, "fair_value": 2218.390617, "relative_strength": -10.166914, "rate_of_change": 0.45339662667645, "market_dynamics": 0.278897, "expectation": {"probability": 59.9665, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2671.0, "high": 2714.0, "low": 2633.0, "close": 2710.0, "volume": 527400}, "trend_line": 2649.175057, "activity_lines": {"activity_5": 2741.733333, "activity_10": 2768.02464, "activity_20": 2738.515904, "activity_30": 2710.015218}, "trend_signal": 1, "fair_value": 2223.57206, "relative_strength": -10.224206, "rate_of_change": 0.480985790228432, "market_dynamics": -0.077494, "expectation": {"probability": 59.541, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2753.0, "high": 2813.0, "low": 2707.0, "close": 2724.0, "volume": 459900}, "trend_line": 2663.009489, "activity_lines": {"activity_5": 2726.333333, "activity_10": 2759.42824, "activity_20": 2739.5867, "activity_30": 2714.842634}, "trend_signal": 1, "fair_value": 2229.02502, "relative_strength": -14.015277, "rate_of_change": 0.5222166033703566, "market_dynamics": -0.446156, "expectation": {"probability": 60.2012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2763.0, "high": 2852.0, "low": 2713.0, "close": 2813.0, "volume": 720600}, "trend_line": 2678.077718, "activity_lines": {"activity_5": 2747.933333, "activity_10": 2767.385898, "activity_20": 2749.333936, "activity_30": 2724.519441}, "trend_signal": 1, "fair_value": 2234.258906, "relative_strength": -11.057122, "rate_of_change": 0.565834596618667, "market_dynamics": -0.563929, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2820.0, "high": 2924.0, "low": 2807.0, "close": 2923.0, "volume": 542500}, "trend_line": 2695.243221, "activity_lines": {"activity_5": 2808.2, "activity_10": 2793.509091, "activity_20": 2768.801329, "activity_30": 2740.320878}, "trend_signal": 1, "fair_value": 2240.072948, "relative_strength": -10.752142, "rate_of_change": 0.6409635868528657, "market_dynamics": -0.318933, "expectation": {"probability": 60.3259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2855.0, "high": 2918.0, "low": 2739.0, "close": 2865.0, "volume": 827900}, "trend_line": 2707.369303, "activity_lines": {"activity_5": 2840.933333, "activity_10": 2806.072727, "activity_20": 2781.17548, "activity_30": 2751.272929}, "trend_signal": 1, "fair_value": 2245.498153, "relative_strength": -7.396547, "rate_of_change": 0.44990678041667426, "market_dynamics": -0.084993, "expectation": {"probability": 61.5736, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2730.0, "high": 2966.0, "low": 2721.0, "close": 2863.0, "volume": 688100}, "trend_line": 2719.592204, "activity_lines": {"activity_5": 2859.6, "activity_10": 2817.454545, "activity_20": 2792.2761, "activity_30": 2761.313619}, "trend_signal": 1, "fair_value": 2251.319534, "relative_strength": -4.384665, "rate_of_change": 0.4514678136616257, "market_dynamics": 0.086981, "expectation": {"probability": 60.0993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2877.0, "high": 2923.0, "low": 2839.0, "close": 2849.0, "volume": 374500}, "trend_line": 2729.746346, "activity_lines": {"activity_5": 2863.4, "activity_10": 2825.654545, "activity_20": 2801.212736, "activity_30": 2769.662509}, "trend_signal": 1, "fair_value": 2257.073893, "relative_strength": -4.066083, "rate_of_change": 0.3733700216181332, "market_dynamics": -0.027624, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2836.0, "high": 2874.0, "low": 2768.0, "close": 2805.0, "volume": 683500}, "trend_line": 2738.924259, "activity_lines": {"activity_5": 2844.2, "activity_10": 2825.581818, "activity_20": 2804.909993, "activity_30": 2774.517583}, "trend_signal": 1, "fair_value": 2262.040638, "relative_strength": -5.489552, "rate_of_change": 0.33621852863540713, "market_dynamics": -0.280011, "expectation": {"probability": 60.3951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2700.0, "high": 2793.0, "low": 2683.0, "close": 2756.0, "volume": 668800}, "trend_line": 2744.376318, "activity_lines": {"activity_5": 2809.2, "activity_10": 2817.290909, "activity_20": 2802.928385, "activity_30": 2775.619244}, "trend_signal": 1, "fair_value": 2267.051151, "relative_strength": -6.582327, "rate_of_change": 0.1990584070400974, "market_dynamics": -0.58945, "expectation": {"probability": 60.0387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2757.0, "high": 2878.0, "low": 2752.0, "close": 2798.0, "volume": 458100}, "trend_line": 2747.010636, "activity_lines": {"activity_5": 2799.333333, "activity_10": 2817.436364, "activity_20": 2804.237974, "activity_30": 2779.078836}, "trend_signal": 1, "fair_value": 2271.808287, "relative_strength": -11.24172, "rate_of_change": 0.09598967833681378, "market_dynamics": -0.865892, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2794.0, "high": 2834.0, "low": 2769.0, "close": 2795.0, "volume": 376200}, "trend_line": 2748.204427, "activity_lines": {"activity_5": 2792.933333, "activity_10": 2814.6, "activity_20": 2804.544549, "activity_30": 2782.174924}, "trend_signal": 1, "fair_value": 2276.483708, "relative_strength": -13.372224, "rate_of_change": 0.04345782227252165, "market_dynamics": -1.038237, "expectation": {"probability": 59.4309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2810.0, "high": 2814.0, "low": 2711.0, "close": 2718.0, "volume": 424900}, "trend_line": 2746.602686, "activity_lines": {"activity_5": 2765.4, "activity_10": 2796.218182, "activity_20": 2797.193111, "activity_30": 2780.226252}, "trend_signal": 1, "fair_value": 2280.45536, "relative_strength": -17.199417, "rate_of_change": -0.05828318243954081, "market_dynamics": -1.288844, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2631.996235, "high": 2638.817403, "low": 2582.299194, "close": 2589.120361, "volume": 407300}, "trend_line": 2744.432259, "activity_lines": {"activity_5": 2703.64012, "activity_10": 2754.512793, "activity_20": 2777.693484, "activity_30": 2770.066102}, "trend_signal": 0, "fair_value": 2283.26003, "relative_strength": -20.534021, "rate_of_change": -0.07902224122415417, "market_dynamics": -1.393864, "expectation": {"probability": 61.1984, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2627.124057, "high": 2669.025427, "low": 2613.481722, "close": 2649.536377, "volume": 217700}, "trend_line": 2746.302832, "activity_lines": {"activity_5": 2676.410889, "activity_10": 2727.862673, "activity_20": 2764.533402, "activity_30": 2763.943787}, "trend_signal": 0, "fair_value": 2286.622399, "relative_strength": -22.494215, "rate_of_change": 0.0681588329923393, "market_dynamics": -1.437821, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2668.051117, "high": 2673.8979, "low": 2627.124023, "close": 2662.204346, "volume": 478500}, "trend_line": 2747.124365, "activity_lines": {"activity_5": 2660.501888, "activity_10": 2708.487886, "activity_20": 2753.092593, "activity_30": 2758.518078}, "trend_signal": 0, "fair_value": 2289.861474, "relative_strength": -20.096809, "rate_of_change": 0.02991414458841706, "market_dynamics": -1.428299, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2744.058509, "high": 2783.036613, "low": 2679.744416, "close": 2764.521973, "volume": 528100}, "trend_line": 2749.656315, "activity_lines": {"activity_5": 2687.751807, "activity_10": 2711.403498, "activity_20": 2752.147728, "activity_30": 2759.640504}, "trend_signal": 0, "fair_value": 2294.716436, "relative_strength": -19.188005, "rate_of_change": 0.09216728708239795, "market_dynamics": -1.237189, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2781.087617, "high": 2810.321159, "low": 2699.233554, "close": 2738.21167, "volume": 718500}, "trend_line": 2753.305688, "activity_lines": {"activity_5": 2708.263493, "activity_10": 2711.325928, "activity_20": 2748.999397, "activity_30": 2758.90214}, "trend_signal": 0, "fair_value": 2299.152799, "relative_strength": -23.105307, "rate_of_change": 0.1327210597226854, "market_dynamics": -1.024577, "expectation": {"probability": 61.7371, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2668.051097, "high": 2682.667885, "low": 2651.485403, "close": 2656.357666, "volume": 182000}, "trend_line": 2755.436336, "activity_lines": {"activity_5": 2700.143067, "activity_10": 2698.380145, "activity_20": 2738.51158, "activity_30": 2752.647429}, "trend_signal": 0, "fair_value": 2303.019015, "relative_strength": -25.160912, "rate_of_change": 0.0773850869261086, "market_dynamics": -1.062483, "expectation": {"probability": 61.1628, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2631.996461, "high": 2654.408871, "low": 2622.251935, "close": 2625.175293, "volume": 170600}, "trend_line": 2756.037134, "activity_lines": {"activity_5": 2677.146029, "activity_10": 2682.467427, "activity_20": 2725.942787, "activity_30": 2744.243491}, "trend_signal": 0, "fair_value": 2306.446762, "relative_strength": -24.827451, "rate_of_change": 0.021804096583559775, "market_dynamics": -1.160375, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2618.354013, "high": 2692.412407, "low": 2608.609487, "close": 2683.642334, "volume": 551400}, "trend_line": 2757.246314, "activity_lines": {"activity_5": 2675.262077, "activity_10": 2679.563712, "activity_20": 2719.774783, "activity_30": 2739.572858}, "trend_signal": 0, "fair_value": 2310.147049, "relative_strength": -28.233911, "rate_of_change": 0.043873864581965134, "market_dynamics": -1.225688, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2667.076642, "high": 2699.233577, "low": 2655.383212, "close": 2670.0, "volume": 211600}, "trend_line": 2755.352401, "activity_lines": {"activity_5": 2667.401481, "activity_10": 2676.258802, "activity_20": 2712.213973, "activity_30": 2733.944064}, "trend_signal": 0, "fair_value": 2313.884523, "relative_strength": -26.150066, "rate_of_change": -0.06868856766199975, "market_dynamics": -1.39458, "expectation": {"probability": 60.3858, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2667.0, "high": 2693.0, "low": 2653.0, "close": 2685.0, "volume": 101600}, "trend_line": 2753.369963, "activity_lines": {"activity_5": 2670.84235, "activity_10": 2677.953893, "activity_20": 2706.272211, "activity_30": 2729.405199}, "trend_signal": 0, "fair_value": 2318.164083, "relative_strength": -25.609359, "rate_of_change": -0.07194861895997462, "market_dynamics": -1.280698, "expectation": {"probability": 58.577, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2675.0, "high": 2688.0, "low": 2653.0, "close": 2673.0, "volume": 146700}, "trend_line": 2752.06648, "activity_lines": {"activity_5": 2673.830664, "activity_10": 2678.067165, "activity_20": 2699.373306, "activity_30": 2724.220041}, "trend_signal": 0, "fair_value": 2322.355134, "relative_strength": -24.099498, "rate_of_change": -0.04734136776083302, "market_dynamics": -1.123386, "expectation": {"probability": 59.903, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2687.0, "high": 2712.0, "low": 2670.0, "close": 2685.0, "volume": 110000}, "trend_line": 2749.659001, "activity_lines": {"activity_5": 2679.709489, "activity_10": 2678.837172, "activity_20": 2694.283925, "activity_30": 2719.893171}, "trend_signal": 0, "fair_value": 2326.588362, "relative_strength": -18.014023, "rate_of_change": -0.08747895508686863, "market_dynamics": -1.086223, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2666.0, "high": 2732.0, "low": 2656.0, "close": 2732.0, "volume": 350600}, "trend_line": 2746.725667, "activity_lines": {"activity_5": 2697.266667, "activity_10": 2687.507839, "activity_20": 2694.804068, "activity_30": 2718.753881}, "trend_signal": 0, "fair_value": 2331.227113, "relative_strength": -16.725734, "rate_of_change": -0.10667991918027044, "market_dynamics": -0.706123, "expectation": {"probability": 58.6133, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2750.0, "high": 2950.0, "low": 2750.0, "close": 2950.0, "volume": 1251200}, "trend_line": 2750.792334, "activity_lines": {"activity_5": 2784.266667, "activity_10": 2734.545858, "activity_20": 2716.719449, "activity_30": 2731.868354}, "trend_signal": 0, "fair_value": 2337.483373, "relative_strength": -9.279733, "rate_of_change": 0.14805508423568578, "market_dynamics": -0.039502, "expectation": {"probability": 57.103, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2902.0, "high": 2984.0, "low": 2826.0, "close": 2973.0, "volume": 749300}, "trend_line": 2755.425667, "activity_lines": {"activity_5": 2860.266667, "activity_10": 2782.393368, "activity_20": 2740.41102, "activity_30": 2746.204332}, "trend_signal": 0, "fair_value": 2343.603294, "relative_strength": -9.809449, "rate_of_change": 0.1684363062500728, "market_dynamics": 0.605625, "expectation": {"probability": 57.1737, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2981.0, "high": 2997.0, "low": 2907.0, "close": 2960.0, "volume": 319500}, "trend_line": 2759.325667, "activity_lines": {"activity_5": 2912.733333, "activity_10": 2823.608363, "activity_20": 2762.27402, "activity_30": 2759.402676}, "trend_signal": 1, "fair_value": 2349.836786, "relative_strength": -13.786722, "rate_of_change": 0.14153892978162821, "market_dynamics": 1.097472, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2971.0, "high": 2995.0, "low": 2777.0, "close": 2933.0, "volume": 1100200}, "trend_line": 2763.759001, "activity_lines": {"activity_5": 2937.066667, "activity_10": 2854.393497, "activity_20": 2780.827496, "activity_30": 2770.607472}, "trend_signal": 1, "fair_value": 2354.918468, "relative_strength": -10.557528, "rate_of_change": 0.16066729828305662, "market_dynamics": 1.401727, "expectation": {"probability": 56.1174, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2953.0, "high": 3005.0, "low": 2920.0, "close": 2994.0, "volume": 560700}, "trend_line": 2774.759001, "activity_lines": {"activity_5": 2965.2, "activity_10": 2890.672727, "activity_20": 2804.347639, "activity_30": 2785.46173}, "trend_signal": 1, "fair_value": 2360.107403, "relative_strength": -8.723536, "rate_of_change": 0.3980086540114357, "market_dynamics": 1.290496, "expectation": {"probability": 54.5301, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [2186.332868, 2303.780258, 2237.829117, 2174.588026, 2153.809188, 2158.326056, 2095.08544, 2076.112571, 2095.988562, 2204.401868, 2173.684868, 2127.609017, 2215.243035, 2277.580668, 2190.849887, 2076.112791, 2161.939837, 2159.840505, 2169.047264, 2208.634852, 2245.460889, 2309.906172, 2320.033349, 2250.064227, 2243.619416, 2186.539404, 2189.300987, 2117.490727, 2135.9039, 2235.333566, 2277.683395, 2243.619191, 2298.858745, 2209.55542, 2241.778271, 2238.095697, 2232.571826, 2266.635754, 2280.445587, 2291.493261, 2122.093892, 2182.857119, 2223.36506, 2251.12319, 2224.860007, 2260.503133, 2297.083766, 2334.602517, 2099.172693, 2123.55959, 2260.502916, 2377.748859, 2403.074124, 2193.907143, 2210.790712, 2251.123272, 2225.798277, 2251.123229, 2194.845479, 2251.123355, 2147.947034, 2203.286825, 2192.031332, 2039.142621, 2040.080549, 1960.353311, 1974.422606, 2003.49986, 1963.166971, 2031.409373, 2048.657129, 1976.7913, 1916.423874, 1951.877734, 1886.719427, 1892.468639, 1882.88646, 1876.178917, 1854.140128, 1963.376336, 1959.543491, 2018.952652, 2003.621186, 1761.193618, 1942.295602, 2026.618137, 2015.119751, 2036.200351, 2050.573708, 2132.021441, 2109.024355, 2208.678539, 2267.129475, 2309.290735, 2270.962227, 2331.526987, 2308.967008, 2329.565204, 2314.852153, 2354.087005, 2369.781018, 2501.217402, 2492.38964, 2567.916562, 2540.452221, 2624.807132, 2719.951296, 2753.301007, 2766.052151, 2689.544485, 2572.820884, 2642.462581, 2703.276672, 2614.017352, 2615.979299, 2551.241862, 2648.347849, 2737.607072, 2746.434745, 2712.104534, 2779.784314, 2821.0, 2830.0, 2882.0, 2829.0, 2736.0, 2671.0, 2753.0, 2763.0, 2820.0, 2855.0, 2730.0, 2877.0, 2836.0, 2700.0, 2757.0, 2794.0, 2810.0, 2631.996235, 2627.124057, 2668.051117, 2744.058509, 2781.087617, 2668.051097, 2631.996461, 2618.354013, 2667.076642, 2667.0, 2675.0, 2687.0, 2666.0, 2750.0, 2902.0, 2981.0, 2971.0, 2953.0], "highs": [2308.297899, 2346.242314, 2249.57388, 2181.815573, 2194.464143, 2162.843273, 2140.25734, 2094.18166, 2177.298735, 2208.015641, 2176.395199, 2212.532976, 2315.525302, 2319.139062, 2190.849887, 2170.070932, 2182.856665, 2186.5393, 2225.206677, 2286.89005, 2332.922516, 2349.494011, 2330.160479, 2349.493917, 2263.873447, 2208.635041, 2189.300987, 2136.824365, 2241.778308, 2266.635742, 2284.127932, 2318.191895, 2341.208566, 2227.968469, 2242.698913, 2286.889945, 2263.873999, 2300.699866, 2304.382188, 2294.255205, 2247.302365, 2262.953173, 2268.94456, 2267.068666, 2269.88259, 2312.091248, 2339.29232, 2391.818749, 2151.698759, 2238.929891, 2525.947837, 2449.034569, 2403.074124, 2249.247398, 2260.503015, 2292.394043, 2242.681703, 2265.192749, 2281.138393, 2258.627099, 2222.046186, 2255.813308, 2195.783409, 2056.964015, 2043.832422, 2002.56181, 2021.321355, 2012.879541, 2024.701986, 2053.448249, 2049.615341, 1983.498784, 1950.91953, 1955.710582, 1906.841803, 1912.591047, 1972.000255, 1896.301547, 1958.585289, 1992.122693, 2009.370532, 2033.325776, 2007.454034, 1938.46269, 2026.618408, 2038.11684, 2038.116705, 2078.361717, 2155.018732, 2146.394719, 2245.090487, 2281.502581, 2314.081929, 2341.87005, 2306.024499, 2331.526987, 2346.240144, 2347.221047, 2370.761821, 2412.93926, 2505.141008, 2501.217402, 2569.878364, 2575.763519, 2593.419102, 2758.205242, 2769.975845, 2785.669705, 2774.879977, 2720.932194, 2645.405285, 2717.989535, 2743.492326, 2634.615613, 2645.405252, 2647.366943, 2730.740861, 2763.109667, 2788.612313, 2772.918363, 2850.406957, 2855.0, 2869.0, 2888.0, 2835.0, 2751.0, 2714.0, 2813.0, 2852.0, 2924.0, 2918.0, 2966.0, 2923.0, 2874.0, 2793.0, 2878.0, 2834.0, 2814.0, 2638.817403, 2669.025427, 2673.8979, 2783.036613, 2810.321159, 2682.667885, 2654.408871, 2692.412407, 2699.233577, 2693.0, 2688.0, 2712.0, 2732.0, 2950.0, 2984.0, 2997.0, 2995.0, 3005.0], "lows": [2170.070888, 2232.408438, 2127.608988, 2106.829791, 2086.050649, 2094.181633, 2071.59591, 2015.581874, 2056.237055, 2155.616075, 2077.016073, 2119.478027, 2198.07772, 2129.415876, 2072.498895, 2037.264728, 2132.126315, 2121.173283, 2156.158189, 2202.190315, 2245.460889, 2262.953115, 2216.920868, 2204.031519, 2161.681684, 2147.872259, 2095.39524, 2020.822636, 2123.935473, 2208.634772, 2194.825203, 2232.571415, 2160.761328, 2190.221896, 2207.714192, 2223.365326, 2177.332888, 2247.30227, 2206.793737, 2071.458376, 2112.887411, 2177.33323, 2174.570713, 2216.418556, 2152.636837, 2244.557676, 2237.053811, 2145.133077, 1948.159823, 2102.924293, 2177.023763, 2343.044043, 2235.177935, 2178.899655, 2173.27199, 2228.612039, 2178.899738, 2175.14809, 2177.02396, 2135.753396, 2140.443289, 2170.457865, 2020.383218, 2006.313657, 1955.66333, 1950.035663, 1974.422606, 1934.090167, 1955.663228, 2022.785466, 1969.125479, 1894.385041, 1907.799967, 1896.301465, 1847.432691, 1873.304313, 1875.220823, 1853.182007, 1850.307272, 1938.462788, 1951.877795, 1980.624012, 1854.140118, 1718.074079, 1942.295602, 1987.331621, 1994.039092, 2006.49596, 2044.824436, 2084.110872, 2109.024355, 2196.221771, 2254.672719, 2267.129554, 2252.756463, 2278.560062, 2285.426138, 2300.139254, 2305.043457, 2344.278309, 2366.838409, 2453.154876, 2454.135655, 2484.542586, 2522.796569, 2601.266261, 2681.697462, 2706.219293, 2617.941059, 2586.553102, 2546.337406, 2618.921722, 2602.247055, 2556.146178, 2579.686932, 2505.14099, 2620.883501, 2661.099129, 2703.276699, 2669.926991, 2744.473154, 2810.0, 2810.0, 2801.0, 2725.0, 2615.0, 2633.0, 2707.0, 2713.0, 2807.0, 2739.0, 2721.0, 2839.0, 2768.0, 2683.0, 2752.0, 2769.0, 2711.0, 2582.299194, 2613.481722, 2627.124023, 2679.744416, 2699.233554, 2651.485403, 2622.251935, 2608.609487, 2655.383212, 2653.0, 2653.0, 2670.0, 2656.0, 2750.0, 2826.0, 2907.0, 2777.0, 2920.0], "closes": [2234.215576, 2241.442871, 2148.388184, 2139.35376, 2149.291748, 2101.40918, 2098.69873, 2082.437012, 2152.905762, 2167.36084, 2127.609131, 2198.077881, 2283.904785, 2146.581299, 2078.822998, 2161.939941, 2153.395752, 2143.268799, 2208.63501, 2226.127441, 2309.90625, 2296.096436, 2230.730469, 2243.619629, 2168.126221, 2176.412354, 2128.538574, 2122.093994, 2239.937012, 2266.635742, 2244.540283, 2318.191895, 2175.491699, 2218.761963, 2219.682617, 2246.381348, 2260.191406, 2279.524902, 2269.397705, 2110.125488, 2191.142822, 2210.476318, 2228.612061, 2230.488037, 2259.564941, 2309.277344, 2320.532959, 2146.071045, 2112.303955, 2237.053955, 2397.446289, 2373.99707, 2255.813232, 2190.155518, 2230.488037, 2268.006836, 2228.612061, 2181.713867, 2245.495605, 2146.071045, 2178.899658, 2179.837891, 2027.886963, 2033.514893, 1961.291138, 1962.229248, 2002.561768, 1962.229248, 2023.743774, 2044.824341, 1983.498657, 1906.841797, 1929.838867, 1906.841797, 1886.71936, 1880.011841, 1878.095459, 1853.182007, 1954.752441, 1948.044922, 1998.8302, 2017.994385, 1880.011841, 1923.131348, 2026.618408, 2007.454102, 2029.492798, 2046.740723, 2135.854492, 2096.567627, 2205.803955, 2255.630859, 2307.374512, 2270.962402, 2293.273193, 2307.005371, 2329.565186, 2308.967041, 2360.953125, 2408.034912, 2501.217529, 2496.312988, 2544.375732, 2529.662598, 2592.438232, 2718.970459, 2759.186279, 2766.052246, 2654.233154, 2593.419189, 2637.55835, 2688.563477, 2628.730469, 2592.438232, 2607.151367, 2647.366943, 2726.817383, 2744.473145, 2712.104492, 2757.224365, 2820.0, 2828.0, 2834.0, 2843.0, 2800.0, 2664.0, 2710.0, 2724.0, 2813.0, 2923.0, 2865.0, 2863.0, 2849.0, 2805.0, 2756.0, 2798.0, 2795.0, 2718.0, 2589.120361, 2649.536377, 2662.204346, 2764.521973, 2738.21167, 2656.357666, 2625.175293, 2683.642334, 2670.0, 2685.0, 2673.0, 2685.0, 2732.0, 2950.0, 2973.0, 2960.0, 2933.0, 2994.0], "volumes": [731700, 779500, 407500, 520600, 658700, 358300, 426200, 520700, 380600, 452700, 442900, 320300, 584000, 656400, 532800, 880200, 550200, 316400, 495800, 592800, 380800, 399900, 419300, 764000, 615000, 752000, 792000, 874500, 481000, 556200, 532100, 418400, 506300, 399400, 191700, 302100, 467200, 391800, 429500, 1560000, 1110200, 1008100, 815200, 469800, 730400, 464900, 710300, 1283200, 915500, 346900, 2317400, 746200, 636800, 504300, 422500, 535200, 587300, 608800, 539700, 665400, 607200, 493200, 1156600, 886700, 808700, 853900, 911900, 1008000, 959400, 231300, 837100, 894600, 542600, 1373600, 882300, 560900, 1181200, 931500, 968500, 768100, 713400, 831400, 1124100, 1321700, 638600, 630500, 369200, 569900, 927100, 433500, 994100, 807100, 953900, 860900, 869200, 663100, 566800, 399000, 406600, 474700, 507200, 478800, 1482700, 637400, 736600, 744900, 529800, 513400, 670400, 672600, 401200, 554700, 510200, 334600, 580700, 885000, 480600, 516600, 384800, 512300, 560300, 197600, 525900, 443900, 587600, 1164200, 527400, 459900, 720600, 542500, 827900, 688100, 374500, 683500, 668800, 458100, 376200, 424900, 407300, 217700, 478500, 528100, 718500, 182000, 170600, 551400, 211600, 101600, 146700, 110000, 350600, 1251200, 749300, 319500, 1100200, 560700], "sma": {"5": [null, null, null, null, 2182.5384, 2155.9771, 2127.4283, 2114.2381, 2116.9485, 2120.5623, 2125.8023, 2145.6781, 2185.9717, 2184.7068, 2166.9992, 2173.8654, 2164.929, 2136.8018, 2149.2125, 2178.6734, 2208.2667, 2236.8068, 2254.2991, 2261.296, 2249.6958, 2222.997, 2189.4854, 2167.7582, 2167.0216, 2186.7235, 2200.3491, 2238.2798, 2248.9593, 2244.7243, 2235.3337, 2235.7019, 2224.1018, 2244.9084, 2255.0356, 2233.1242, 2222.0765, 2212.1334, 2201.9509, 2194.1689, 2224.0568, 2247.6837, 2269.6951, 2253.1869, 2229.55, 2225.0479, 2242.6816, 2253.3745, 2275.3229, 2290.8932, 2289.58, 2263.6921, 2234.6151, 2219.7953, 2230.8633, 2213.9799, 2196.1584, 2186.4036, 2155.6382, 2113.2421, 2076.2861, 2032.952, 1997.4968, 1984.3653, 1982.411, 1999.1177, 2003.3716, 1984.2276, 1977.7495, 1954.3691, 1922.7481, 1902.0507, 1896.3015, 1880.9701, 1890.5522, 1902.8173, 1926.581, 1954.5608, 1959.9268, 1953.6025, 1969.3172, 1971.042, 1973.3417, 2006.6875, 2049.2321, 2063.2219, 2102.8919, 2148.1195, 2200.2463, 2227.2679, 2266.609, 2286.8493, 2301.6361, 2301.9546, 2319.9528, 2342.9051, 2381.7476, 2415.0971, 2462.1789, 2495.9208, 2532.8014, 2576.352, 2628.9267, 2673.262, 2698.1761, 2698.3723, 2682.0898, 2667.9653, 2640.5009, 2628.1419, 2630.8884, 2632.8501, 2640.5009, 2663.6494, 2687.5827, 2717.5973, 2752.1239, 2772.3604, 2790.2658, 2816.4449, 2825.0, 2793.8, 2770.2, 2748.2, 2742.2, 2766.8, 2807.0, 2837.6, 2862.6, 2861.0, 2827.6, 2814.2, 2800.6, 2774.4, 2731.2241, 2709.9313, 2682.7722, 2676.6766, 2680.7189, 2694.1664, 2689.2942, 2693.5818, 2674.6774, 2664.0351, 2667.3635, 2679.3285, 2689.0, 2745.0, 2802.6, 2860.0, 2909.6, 2962.0], "10": [2060.844629, 2083.250049, 2096.169263, 2107.642993, 2121.736694, 2134.475269, 2142.515906, 2152.002075, 2153.266895, 2151.550366, 2140.889722, 2136.553223, 2150.104883, 2150.827637, 2143.780762, 2149.833838, 2155.30354, 2161.386719, 2166.959644, 2172.836304, 2191.066016, 2200.867871, 2195.55044, 2205.254273, 2214.184595, 2215.631836, 2213.146118, 2211.028638, 2214.158838, 2218.209668, 2211.673071, 2213.882617, 2208.35874, 2205.872974, 2211.028613, 2218.025513, 2231.190796, 2246.933887, 2249.879956, 2234.228931, 2228.889185, 2218.117627, 2223.429663, 2224.60227, 2228.590503, 2234.880102, 2240.914258, 2227.568872, 2211.859497, 2224.552344, 2245.18269, 2261.534766, 2264.254883, 2260.221631, 2257.31394, 2253.18689, 2243.9948, 2247.559082, 2260.878247, 2251.779956, 2229.925293, 2210.509375, 2187.716748, 2172.052686, 2145.132996, 2114.555237, 2091.950208, 2070.001746, 2047.826563, 2037.701892, 2018.161792, 1990.862183, 1981.057373, 1968.390064, 1960.932886, 1952.711145, 1940.264514, 1929.35979, 1922.460657, 1912.782715, 1914.315869, 1925.431128, 1920.448425, 1922.07738, 1936.067285, 1948.811511, 1963.951245, 1983.307117, 2001.417322, 2016.269592, 2036.966968, 2060.730615, 2103.466882, 2138.249988, 2164.915466, 2194.870593, 2224.877832, 2251.100464, 2273.610327, 2304.757056, 2334.298413, 2358.366626, 2382.066748, 2407.936768, 2437.853271, 2479.04978, 2522.01189, 2567.72041, 2597.048413, 2615.586841, 2629.220923, 2648.445972, 2656.881445, 2663.159009, 2664.630322, 2657.469971, 2654.233081, 2652.075171, 2657.862305, 2674.242822, 2692.486987, 2706.43064, 2726.957593, 2752.01377, 2771.298633, 2772.961939, 2771.2802, 2769.232886, 2779.322437, 2795.9, 2800.4, 2803.9, 2805.4, 2801.6, 2797.2, 2810.6, 2819.1, 2818.5, 2796.112036, 2768.765674, 2748.486108, 2738.638306, 2727.559473, 2712.695239, 2699.612769, 2688.177002, 2675.677002, 2672.377002, 2680.764966, 2684.311328, 2691.290894, 2709.838696, 2733.317529, 2763.681763, 2794.464233, 2825.5], "20": [2076.53446, 2083.685486, 2083.525305, 2084.242651, 2083.861804, 2088.574872, 2091.202856, 2092.663306, 2095.786255, 2098.834424, 2100.867175, 2109.901636, 2123.137073, 2129.235315, 2132.758728, 2142.154553, 2148.909723, 2156.694397, 2160.113269, 2162.193335, 2165.977869, 2168.710547, 2172.827661, 2178.040955, 2178.982678, 2182.732837, 2184.224829, 2186.207678, 2190.559241, 2195.522986, 2201.369544, 2207.375244, 2201.95459, 2205.563623, 2212.606604, 2216.828674, 2222.168457, 2228.981262, 2232.019397, 2226.219299, 2220.281128, 2216.000122, 2215.894202, 2215.237622, 2219.809558, 2226.452808, 2236.052527, 2237.251379, 2230.869727, 2229.390637, 2237.035937, 2239.826196, 2243.842273, 2242.411951, 2242.952222, 2244.033496, 2242.454529, 2237.563977, 2236.368872, 2238.16615, 2237.553992, 2236.02207, 2225.985815, 2216.137158, 2201.223468, 2183.871063, 2167.972504, 2158.780414, 2154.352405, 2144.740924, 2124.043543, 2100.685779, 2084.387061, 2070.221375, 2053.032941, 2033.633191, 2016.107361, 1999.680768, 1985.14361, 1975.242304, 1966.238831, 1958.146655, 1950.752899, 1945.233722, 1948.500085, 1950.761328, 1952.10788, 1956.333453, 1961.938989, 1964.526154, 1975.641419, 1993.080872, 2011.957654, 2030.163684, 2050.491376, 2071.841052, 2094.414539, 2117.20379, 2137.513825, 2160.513324, 2185.63269, 2209.548621, 2242.766815, 2273.093378, 2301.384369, 2336.960187, 2373.444861, 2409.410437, 2435.32937, 2460.171948, 2481.759668, 2503.406299, 2519.474097, 2535.547888, 2551.241797, 2568.259875, 2588.122485, 2609.89779, 2627.455359, 2644.914831, 2660.853955, 2677.438306, 2691.919519, 2707.586389, 2717.964478, 2715.215955, 2712.756641, 2710.654028, 2718.592371, 2735.071411, 2746.443494, 2755.16532, 2766.178796, 2776.806885, 2784.249316, 2791.780969, 2795.1901, 2793.866443, 2787.717236, 2782.332837, 2774.443054, 2771.269153, 2766.479736, 2757.14762, 2748.406384, 2749.388501, 2747.388501, 2745.438501, 2738.438501, 2726.538501, 2719.888501, 2724.238501, 2730.438501, 2738.188501, 2747.038501, 2756.838501], "30": [2048.915735, 2061.185893, 2066.248368, 2070.359847, 2074.713973, 2079.598791, 2084.511418, 2086.253056, 2092.204582, 2095.920386, 2097.986214, 2101.308065, 2105.718498, 2106.437646, 2103.83479, 2108.994527, 2112.569751, 2115.57111, 2119.510718, 2123.501717, 2130.933455, 2140.223714, 2147.274862, 2154.574967, 2159.900684, 2166.646981, 2170.321855, 2174.805811, 2178.128459, 2180.865446, 2181.209603, 2183.767904, 2184.671354, 2187.318294, 2189.664657, 2194.497062, 2199.880151, 2206.449748, 2210.332813, 2208.424967, 2210.542757, 2210.956038, 2209.112948, 2211.909839, 2217.93457, 2222.845817, 2228.417057, 2228.510466, 2225.29943, 2225.663647, 2228.581649, 2231.178337, 2232.014429, 2230.232292, 2232.311019, 2235.364168, 2238.699951, 2240.68728, 2240.872567, 2236.853743, 2234.665723, 2230.053922, 2225.133765, 2218.958862, 2210.345813, 2200.874076, 2192.286422, 2181.7099, 2173.521436, 2171.344731, 2164.423258, 2154.302108, 2144.343001, 2133.554793, 2121.126607, 2106.817757, 2092.069841, 2082.306873, 2077.055155, 2067.421521, 2054.134318, 2042.267562, 2029.740849, 2020.840043, 2014.044389, 2005.359298, 1998.721989, 1994.222884, 1990.56818, 1988.918066, 1989.814876, 1992.341309, 2001.65756, 2009.572477, 2020.638546, 2032.131083, 2043.031197, 2054.589124, 2065.829435, 2077.936454, 2095.19375, 2114.84279, 2135.327352, 2156.088045, 2179.612008, 2207.577295, 2236.946989, 2267.375997, 2290.692021, 2312.204496, 2333.495435, 2355.847738, 2380.805025, 2403.115255, 2422.466353, 2443.796781, 2467.040934, 2490.298682, 2509.507015, 2531.528906, 2552.002108, 2571.081079, 2588.635262, 2607.703182, 2624.594075, 2636.493896, 2649.175057, 2663.009489, 2678.077718, 2695.243221, 2707.369303, 2719.592204, 2729.746346, 2738.924259, 2744.376318, 2747.010636, 2748.204427, 2746.602686, 2744.432259, 2746.302832, 2747.124365, 2749.656315, 2753.305688, 2755.436336, 2756.037134, 2757.246314, 2755.352401, 2753.369963, 2752.06648, 2749.659001, 2746.725667, 2750.792334, 2755.425667, 2759.325667, 2763.759001, 2774.759001], "50": [1980.761365, 1989.617266, 1994.851768, 2000.132161, 2005.698457, 2009.993379, 2013.519519, 2016.040701, 2021.173843, 2024.469778, 2030.351858, 2036.841587, 2044.925857, 2051.710242, 2056.156677, 2062.885764, 2068.859104, 2074.523567, 2080.733254, 2087.576362, 2095.740588, 2104.195754, 2108.880085, 2113.43229, 2116.421455, 2120.85241, 2124.396782, 2126.234905, 2131.546445, 2135.761426, 2139.339546, 2143.734937, 2144.212935, 2146.088037, 2147.343516, 2152.128186, 2156.409233, 2160.935171, 2164.514189, 2164.58875, 2166.672524, 2170.534277, 2174.722598, 2178.840029, 2183.864233, 2190.569312, 2196.614124, 2199.784038, 2199.224966, 2200.275522, 2203.540137, 2206.191221, 2208.339722, 2209.355757, 2210.979683, 2214.311636, 2216.909902, 2218.895439, 2220.747236, 2220.32144, 2221.347251, 2220.982451, 2215.862095, 2213.600767, 2211.250129, 2207.255916, 2204.239236, 2200.618445, 2196.92062, 2193.294558, 2186.766406, 2178.981313, 2172.963481, 2166.227925, 2160.599788, 2154.671777, 2149.662915, 2144.284675, 2138.580984, 2132.209167, 2127.294966, 2121.291016, 2115.381418, 2109.468806, 2105.607522, 2100.828977, 2096.215005, 2091.559321, 2088.888457, 2088.6173, 2088.910522, 2089.813613, 2091.388862, 2092.19835, 2092.872515, 2092.827075, 2093.00772, 2096.26564, 2101.238623, 2104.658242, 2106.733667, 2109.179985, 2114.951235, 2121.741377, 2128.980381, 2137.999653, 2148.611138, 2160.297905, 2168.472656, 2177.419619, 2186.592793, 2196.767305, 2208.784175, 2219.962642, 2232.879846, 2246.5826, 2261.067712, 2276.71259, 2290.479805, 2304.727805, 2321.457832, 2339.880996, 2357.964219, 2376.687383, 2394.952996, 2410.632759, 2427.27085, 2444.687209, 2461.852161, 2481.351262, 2498.674658, 2515.57477, 2534.954534, 2552.591907, 2567.179539, 2582.990457, 2598.300601, 2611.725786, 2620.791103, 2631.850478, 2640.978486, 2651.156309, 2659.773052, 2667.480957, 2674.118999, 2681.651738, 2688.460435, 2695.981094, 2702.222031, 2707.761333, 2712.376982, 2721.450723, 2730.023208, 2738.629956, 2745.441191, 2750.941782], "200": [1668.559141, 1671.34674, 1673.885671, 1676.555925, 1679.412252, 1681.900807, 1684.423944, 1686.877626, 1689.744496, 1692.55384, 1695.200931, 1698.285549, 1702.062962, 1705.194321, 1708.173479, 1712.018474, 1716.599562, 1721.418015, 1727.743689, 1734.663864, 1740.591333, 1747.123102, 1752.654692, 1758.331854, 1764.00473, 1769.55273, 1774.626092, 1779.979569, 1785.593699, 1791.069548, 1796.309174, 1801.787256, 1806.202994, 1810.806689, 1815.674263, 1820.819371, 1825.823641, 1830.982196, 1836.571626, 1841.340001, 1846.147186, 1850.478985, 1854.514609, 1858.279758, 1861.931018, 1865.472793, 1869.095539, 1871.944747, 1874.419346, 1877.682313, 1881.767819, 1886.127051, 1889.533201, 1892.536984, 1895.697158, 1898.954386, 1901.442589, 1903.391755, 1905.972606, 1908.2333, 1910.495214, 1913.053038, 1914.655576, 1916.38194, 1917.98848, 1919.208646, 1920.476544, 1921.917203, 1923.794404, 1925.410903, 1926.466998, 1926.557368, 1926.949937, 1927.09439, 1927.487695, 1927.772578, 1928.326617, 1928.922501, 1929.576926, 1930.301821, 1930.802208, 1931.801966, 1931.803949, 1932.46668, 1933.55948, 1934.855998, 1935.910092, 1937.311199, 1938.989633, 1940.845967, 1943.315779, 1945.86228, 1948.377285, 1950.78173, 1952.931808, 1954.683682, 1956.085695, 1957.380511, 1958.922637, 1961.280602, 1964.689115, 1968.031044, 1971.878265, 1975.50471, 1979.255762, 1983.673124, 1988.712166, 1994.155665, 1999.128395, 2003.6877, 2008.623322, 2013.948561, 2018.895156, 2023.681593, 2028.690711, 2034.23322, 2040.398783, 2046.537594, 2052.450655, 2058.695825, 2065.442332, 2072.284225, 2079.454349, 2086.256211, 2092.625791, 2098.630643, 2105.048693, 2111.549523, 2118.469791, 2125.799467, 2132.766713, 2140.184086, 2147.378084, 2154.462853, 2161.046996, 2168.075463, 2175.357336, 2182.249949, 2188.542123, 2194.787802, 2201.136036, 2207.673425, 2214.057477, 2219.683685, 2225.027621, 2230.398105, 2234.685151, 2238.868554, 2242.704381, 2246.656853, 2250.853038, 2256.609799, 2262.041483, 2267.464813, 2272.774928, 2278.311613]}, "ema": {"5": [null, null, null, null, 2182.5384, 2155.4953, 2136.5631, 2118.5211, 2129.9826, 2142.442, 2137.4977, 2157.6911, 2199.7623, 2182.0353, 2147.6312, 2152.4008, 2152.7324, 2149.5779, 2169.2636, 2188.2182, 2228.7809, 2251.2194, 2244.3898, 2244.1331, 2218.7974, 2204.6691, 2179.2922, 2160.2262, 2186.7964, 2213.4095, 2223.7865, 2255.2549, 2228.6672, 2225.3654, 2223.4712, 2231.1079, 2240.8024, 2253.7099, 2258.9392, 2209.3346, 2203.2707, 2205.6726, 2213.3191, 2219.0421, 2232.5497, 2258.1256, 2278.928, 2234.6424, 2193.8629, 2208.2599, 2271.322, 2305.5471, 2288.9691, 2256.0312, 2247.5168, 2254.3468, 2245.7686, 2224.417, 2231.4432, 2202.9858, 2194.9571, 2189.9174, 2135.9072, 2101.7765, 2054.948, 2024.0418, 2016.8818, 1998.6643, 2007.0241, 2019.6242, 2007.5823, 1974.0022, 1959.2811, 1941.8013, 1923.4407, 1908.9644, 1898.6747, 1883.5105, 1907.2578, 1920.8535, 1946.8457, 1970.562, 1940.3786, 1934.6295, 1965.2925, 1979.3463, 1996.0618, 2012.9548, 2053.9214, 2068.1368, 2114.0258, 2161.2275, 2209.9432, 2230.2829, 2251.2797, 2269.8549, 2289.7583, 2296.1612, 2317.7585, 2347.8507, 2398.9729, 2431.4196, 2469.0717, 2489.2686, 2523.6585, 2588.7625, 2645.5704, 2685.731, 2675.2317, 2647.9609, 2644.4934, 2659.1834, 2649.0324, 2630.1677, 2622.4956, 2630.786, 2662.7965, 2690.022, 2697.3829, 2717.33, 2751.5534, 2777.0356, 2796.0237, 2811.6825, 2807.7883, 2759.8589, 2743.2393, 2736.8262, 2762.2174, 2815.8116, 2832.2078, 2842.4718, 2844.6479, 2831.4319, 2806.288, 2803.5253, 2800.6835, 2773.1224, 2711.7884, 2691.0377, 2681.4266, 2709.125, 2718.8206, 2697.9996, 2673.7248, 2677.0307, 2674.6871, 2678.1247, 2676.4165, 2679.2777, 2696.8518, 2781.2345, 2845.1563, 2883.4376, 2899.9584, 2931.3056], "10": [null, null, null, null, null, null, null, null, null, 2151.5504, 2147.1974, 2156.4484, 2179.6223, 2173.6149, 2156.38, 2157.3909, 2156.6645, 2154.2289, 2164.1209, 2175.3948, 2199.8515, 2217.3505, 2219.7833, 2224.1171, 2213.937, 2207.1143, 2192.8278, 2179.9671, 2190.8707, 2204.6462, 2211.8997, 2231.2255, 2221.0921, 2220.6684, 2220.4892, 2225.1969, 2231.5595, 2240.2805, 2245.5745, 2220.9474, 2215.5284, 2214.6098, 2217.1557, 2219.5798, 2226.8498, 2241.8366, 2256.145, 2236.1316, 2213.6175, 2217.8787, 2250.5273, 2272.9764, 2269.8558, 2255.3648, 2250.8418, 2253.9627, 2249.3535, 2237.0554, 2238.59, 2221.7683, 2213.974, 2207.7675, 2175.0619, 2149.3261, 2115.1379, 2087.3363, 2071.9228, 2051.9785, 2046.8449, 2046.4775, 2035.0268, 2011.7205, 1996.8329, 1980.4709, 1963.4252, 1948.2591, 1935.5021, 1920.5348, 1926.7562, 1930.6269, 1943.0275, 1956.6578, 1942.7222, 1939.1602, 1955.0617, 1964.5876, 1976.3885, 1989.1798, 2015.848, 2030.5243, 2062.3933, 2097.5274, 2135.6814, 2160.278, 2184.4589, 2206.7401, 2229.0719, 2243.5983, 2264.9355, 2290.9536, 2329.1834, 2359.5706, 2393.1715, 2417.9881, 2449.7063, 2498.6634, 2546.0312, 2586.035, 2598.4347, 2597.5228, 2604.802, 2620.0313, 2621.613, 2616.3085, 2614.6436, 2620.5933, 2639.9067, 2658.9188, 2668.5889, 2684.7045, 2709.3037, 2730.8848, 2749.633, 2766.6088, 2772.68, 2752.92, 2745.1163, 2741.277, 2754.3175, 2784.9871, 2799.5349, 2811.074, 2817.9696, 2815.6115, 2804.7731, 2803.5416, 2801.9886, 2786.7179, 2750.7911, 2732.3811, 2719.6217, 2727.7854, 2729.6811, 2716.3496, 2699.7724, 2696.8397, 2691.9597, 2690.6943, 2687.4772, 2687.0268, 2695.2037, 2741.5303, 2783.6157, 2815.6856, 2837.0155, 2865.5581], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2162.1933, 2176.2612, 2187.6741, 2191.7747, 2196.7123, 2193.9898, 2192.3158, 2186.2418, 2180.1324, 2185.8281, 2193.5241, 2198.3828, 2209.7932, 2206.5264, 2207.6917, 2208.8336, 2212.4096, 2216.9603, 2222.9188, 2227.3454, 2216.1816, 2213.7969, 2213.4807, 2214.9218, 2216.4043, 2220.5148, 2228.9684, 2237.6888, 2228.9633, 2217.8529, 2219.6816, 2236.6115, 2249.6959, 2250.2785, 2244.5525, 2243.213, 2245.5743, 2243.9589, 2238.0308, 2238.7417, 2229.9159, 2225.0572, 2220.7506, 2202.3827, 2186.3, 2164.8706, 2145.5714, 2131.9515, 2115.7874, 2107.0214, 2101.0979, 2089.8979, 2072.464, 2058.8807, 2044.4008, 2029.3835, 2015.1576, 2002.1041, 1987.921, 1984.7621, 1981.2652, 1982.9381, 1986.2768, 1976.1563, 1971.1063, 1976.3932, 1979.3514, 1984.1267, 1990.09, 2003.9723, 2012.7909, 2031.1731, 2052.55, 2076.819, 2095.3089, 2114.1626, 2132.5286, 2151.294, 2166.3105, 2184.8479, 2206.1038, 2234.2098, 2259.1721, 2286.3343, 2309.5084, 2336.4541, 2372.8843, 2409.6749, 2443.6156, 2463.6744, 2476.0311, 2491.4146, 2510.1907, 2521.4802, 2528.2381, 2535.7537, 2546.3835, 2563.5677, 2580.7968, 2593.3023, 2608.9139, 2629.0173, 2647.9681, 2665.6854, 2682.5725, 2693.7561, 2690.9222, 2692.7391, 2695.7163, 2706.8862, 2727.4685, 2740.5667, 2752.227, 2761.4435, 2765.5917, 2764.6782, 2767.8517, 2770.4373, 2765.4433, 2748.6506, 2739.2112, 2731.8772, 2734.9862, 2735.2934, 2727.7757, 2718.0042, 2714.7317, 2710.4715, 2708.0457, 2704.708, 2702.831, 2705.609, 2728.8844, 2752.1335, 2771.9303, 2787.2702, 2806.9588], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2180.8654, 2184.9735, 2193.5682, 2192.402, 2194.1026, 2195.7529, 2199.0193, 2202.9659, 2207.9052, 2211.8724, 2205.3081, 2204.3942, 2204.7866, 2206.3237, 2207.8827, 2211.2171, 2217.5435, 2224.188, 2219.1482, 2212.255, 2213.855, 2225.6996, 2235.2671, 2236.5927, 2233.5967, 2233.3962, 2235.6291, 2235.1764, 2231.7272, 2232.6155, 2227.032, 2223.9267, 2221.0822, 2208.618, 2197.3211, 2182.0933, 2167.9085, 2157.241, 2144.6596, 2136.8586, 2130.9209, 2121.4098, 2107.5667, 2096.1004, 2083.8901, 2071.1694, 2058.8367, 2047.176, 2034.6602, 2029.5049, 2024.2494, 2022.6095, 2022.3117, 2013.1311, 2007.3246, 2008.5694, 2008.4974, 2009.852, 2012.2319, 2020.2076, 2025.134, 2036.7901, 2050.9089, 2067.4551, 2080.5846, 2094.3064, 2108.0289, 2122.3216, 2134.3632, 2148.9819, 2165.695, 2187.3416, 2207.2753, 2229.0237, 2248.4198, 2270.6145, 2299.5407, 2329.1952, 2357.3796, 2376.5314, 2390.5242, 2406.4619, 2424.662, 2437.8277, 2447.8025, 2458.0831, 2470.295, 2486.8448, 2503.466, 2516.9265, 2532.4296, 2550.9826, 2568.8546, 2585.9608, 2602.544, 2615.2831, 2618.4261, 2624.3341, 2630.7642, 2642.5213, 2660.6167, 2673.8027, 2686.009, 2696.5245, 2703.523, 2706.9086, 2712.7854, 2718.0896, 2718.0838, 2709.7636, 2705.878, 2703.0603, 2707.0256, 2709.0376, 2705.6389, 2700.4477, 2699.3635, 2697.4691, 2696.6646, 2695.1379, 2694.4838, 2696.9042, 2713.233, 2729.9921, 2744.8313, 2756.9713, 2772.2634], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2200.2755, 2208.0077, 2214.5171, 2216.1365, 2215.1177, 2215.7204, 2217.7709, 2218.196, 2216.7653, 2217.892, 2215.0755, 2213.6569, 2212.3306, 2205.0975, 2198.3688, 2189.0716, 2180.1759, 2173.2106, 2164.9368, 2159.3998, 2154.9067, 2148.1848, 2138.7204, 2130.5289, 2121.7569, 2112.5397, 2103.421, 2094.5847, 2085.1179, 2080.0056, 2074.8306, 2071.8502, 2069.7382, 2062.298, 2056.8405, 2055.6553, 2053.765, 2052.8132, 2052.5751, 2055.8409, 2057.438, 2063.2563, 2070.8004, 2080.0778, 2087.5635, 2095.6305, 2103.9198, 2112.7686, 2120.4626, 2129.8936, 2140.8011, 2154.9351, 2168.3225, 2183.0697, 2196.6616, 2212.1822, 2232.0563, 2252.728, 2272.8584, 2287.8143, 2299.7988, 2313.0442, 2327.7705, 2339.5728, 2349.4891, 2359.5935, 2370.8788, 2384.8371, 2398.9405, 2411.2215, 2424.7902, 2440.2886, 2455.493, 2470.3364, 2484.9507, 2497.3055, 2503.8426, 2511.9272, 2520.2438, 2531.7244, 2547.0685, 2559.5364, 2571.437, 2582.3218, 2591.0543, 2597.5227, 2605.3846, 2612.8205, 2616.9452, 2615.854, 2617.1749, 2618.9407, 2624.6498, 2629.1032, 2630.172, 2629.9761, 2632.0806, 2633.5677, 2635.5846, 2637.0519, 2638.9322, 2642.5819, 2654.6375, 2667.1223, 2678.6077, 2688.5839, 2700.561], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2154.893205, 2197.716365, 2194.644596, 2177.840495, 2164.40931, 2137.366227, 2118.273421, 2103.276318, 2116.165544, 2132.969662, 2135.318604, 2159.410466, 2205.486019, 2192.355892, 2157.061296, 2155.37487, 2148.55166, 2141.331608, 2165.276025, 2190.914339, 2234.658626, 2263.935221, 2261.909782, 2258.349951, 2227.293343, 2202.865528, 2171.379378, 2148.91556, 2172.975179, 2206.179883, 2225.452132, 2264.733057, 2243.803695, 2233.737907, 2225.390674, 2229.073226, 2237.236393, 2255.710758, 2263.873844, 2215.570475, 2201.576692, 2197.709977, 2203.202848, 2212.715234, 2234.5139, 2262.920736, 2287.203809, 2245.995801, 2199.034831, 2201.536133, 2259.002279, 2302.774088, 2303.587011, 2275.197884, 2255.062825, 2247.871761, 2236.178402, 2218.544645, 2227.111426, 2198.847347, 2187.153939, 2181.713753, 2128.87487, 2088.16709, 2037.516773, 1999.497819, 1989.367733, 1977.611882, 1990.738053, 2011.542489, 2006.336149, 1974.159562, 1956.029997, 1932.3941, 1909.844189, 1895.598771, 1887.61368, 1873.240527, 1897.834643, 1916.998877, 1949.003166, 1979.474292, 1954.624642, 1942.359505, 1966.698128, 1979.410417, 1998.894011, 2023.360352, 2066.416024, 2082.194531, 2129.721867, 2180.634847, 2233.71984, 2257.291878, 2279.293652, 2292.759114, 2306.997754, 2309.44139, 2329.107552, 2358.468262, 2411.239062, 2449.427539, 2492.52041, 2515.01499, 2547.187484, 2609.243831, 2670.18859, 2715.897119, 2709.554183, 2674.635221, 2654.363916, 2656.521794, 2643.443522, 2627.422624, 2620.425765, 2625.91862, 2657.241048, 2691.89847, 2708.050163, 2731.264062, 2765.398307, 2790.690348, 2811.236881, 2828.814958, 2823.333333, 2769.666667, 2741.733333, 2726.333333, 2747.933333, 2808.2, 2840.933333, 2859.6, 2863.4, 2844.2, 2809.2, 2799.333333, 2792.933333, 2765.4, 2703.64012, 2676.410889, 2660.501888, 2687.751807, 2708.263493, 2700.143067, 2677.146029, 2675.262077, 2667.401481, 2670.84235, 2673.830664, 2679.709489, 2697.266667, 2784.266667, 2860.266667, 2912.733333, 2937.066667, 2965.2], "10": [2094.198164, 2127.034208, 2138.877506, 2146.729233, 2154.301733, 2150.605822, 2144.100997, 2133.177561, 2133.341868, 2135.904404, 2131.551452, 2141.949299, 2168.740492, 2168.09984, 2155.008088, 2158.309757, 2158.957377, 2156.769243, 2165.359841, 2176.117622, 2201.039431, 2220.135871, 2225.565434, 2234.305287, 2227.554732, 2220.687052, 2204.851913, 2188.296982, 2193.55305, 2203.094305, 2207.881689, 2227.248748, 2220.268581, 2222.160076, 2224.670921, 2231.098691, 2238.765217, 2247.553236, 2251.637567, 2226.227663, 2218.393825, 2215.046031, 2216.95411, 2218.237451, 2224.5943, 2239.264635, 2254.837882, 2237.593661, 2216.636404, 2221.217214, 2252.652477, 2276.073273, 2275.032994, 2261.560383, 2256.154275, 2258.098437, 2253.630287, 2242.306481, 2241.931303, 2221.057266, 2207.806303, 2198.699503, 2165.495428, 2137.458727, 2099.138446, 2065.883219, 2045.52077, 2021.935141, 2013.524601, 2012.978742, 2003.123608, 1982.883609, 1971.788461, 1958.29472, 1943.445501, 1928.732584, 1915.166095, 1899.332912, 1903.949758, 1908.601443, 1924.24644, 1943.097079, 1934.839027, 1935.326831, 1954.334291, 1967.313712, 1981.983037, 1997.035669, 2024.771556, 2042.071611, 2076.532404, 2116.289475, 2161.13382, 2191.587551, 2219.773588, 2245.608116, 2270.098042, 2285.386989, 2305.360201, 2329.801034, 2365.52112, 2394.978316, 2428.798153, 2455.633762, 2489.179483, 2540.291699, 2591.225608, 2635.596582, 2651.326172, 2650.666313, 2654.661133, 2665.450688, 2661.866051, 2650.149103, 2639.965896, 2636.8271, 2649.43572, 2665.843004, 2676.757426, 2694.823255, 2721.324561, 2745.96329, 2769.157719, 2790.256339, 2798.981108, 2779.472266, 2768.02464, 2759.42824, 2767.385898, 2793.509091, 2806.072727, 2817.454545, 2825.654545, 2825.581818, 2817.290909, 2817.436364, 2814.6, 2796.218182, 2754.512793, 2727.862673, 2708.487886, 2711.403498, 2711.325928, 2698.380145, 2682.467427, 2679.563712, 2676.258802, 2677.953893, 2678.067165, 2678.837172, 2687.507839, 2734.545858, 2782.393368, 2823.608363, 2854.393497, 2890.672727], "20": [2075.740405, 2091.445968, 2097.60813, 2102.925126, 2109.120278, 2110.791456, 2111.755633, 2110.920791, 2116.658168, 2123.474795, 2126.215243, 2135.473406, 2152.045134, 2154.277918, 2149.476745, 2152.255908, 2153.326498, 2152.789267, 2157.735992, 2164.023056, 2178.090953, 2190.483197, 2196.389857, 2203.131949, 2202.187688, 2201.942896, 2196.781537, 2190.864315, 2195.981394, 2203.226775, 2207.895089, 2219.021028, 2215.984499, 2217.585202, 2218.929868, 2222.14651, 2226.276294, 2231.738813, 2235.587998, 2223.979054, 2220.638437, 2219.704646, 2220.905783, 2222.295672, 2226.517321, 2235.038063, 2243.998077, 2235.428412, 2223.528657, 2224.117632, 2240.122932, 2253.166849, 2254.689424, 2249.5764, 2248.440789, 2250.826943, 2249.358235, 2243.57341, 2244.328803, 2235.72901, 2230.084582, 2224.58781, 2204.765419, 2186.434855, 2162.163806, 2139.402451, 2122.134899, 2102.540304, 2089.679671, 2079.248427, 2063.892021, 2043.20614, 2026.935006, 2010.025933, 1992.549551, 1976.071351, 1961.258233, 1945.741533, 1941.462645, 1937.929436, 1940.175903, 1945.105003, 1937.663592, 1935.032968, 1942.783891, 1948.398559, 1955.896794, 1964.909446, 1982.006688, 1994.828463, 2017.807301, 2044.472962, 2074.40569, 2099.072809, 2124.130857, 2148.560761, 2173.105917, 2193.539489, 2216.753711, 2242.517624, 2274.965644, 2304.554243, 2336.44254, 2363.765948, 2394.179743, 2433.949847, 2474.161856, 2511.553035, 2534.869485, 2549.925658, 2566.819601, 2586.515202, 2598.450837, 2605.399802, 2612.219181, 2621.373957, 2636.474672, 2651.365211, 2661.099183, 2673.458136, 2690.132914, 2706.051585, 2720.962222, 2735.350839, 2744.152136, 2739.012662, 2738.515904, 2739.5867, 2749.333936, 2768.801329, 2781.17548, 2792.2761, 2801.212736, 2804.909993, 2802.928385, 2804.237974, 2804.544549, 2797.193111, 2777.693484, 2764.533402, 2753.092593, 2752.147728, 2748.999397, 2738.51158, 2725.942787, 2719.774783, 2712.213973, 2706.272211, 2699.373306, 2694.283925, 2694.804068, 2716.719449, 2740.41102, 2762.27402, 2780.827496, 2804.347639], "30": [2068.492912, 2080.914018, 2086.539972, 2091.256449, 2096.34883, 2098.071101, 2099.303355, 2099.169523, 2103.469697, 2108.318488, 2110.362923, 2116.82045, 2128.600884, 2131.237193, 2129.455603, 2133.204323, 2136.068918, 2138.049502, 2144.053624, 2150.932122, 2162.958221, 2173.613897, 2179.453043, 2185.668834, 2186.543109, 2187.608378, 2185.149771, 2182.038296, 2186.240309, 2191.950456, 2196.05851, 2204.896078, 2204.362129, 2206.561523, 2208.649544, 2212.308685, 2216.54703, 2221.685401, 2225.746559, 2219.281571, 2218.166594, 2218.162307, 2219.301405, 2220.680444, 2223.754966, 2229.648048, 2235.950445, 2230.637799, 2223.140604, 2223.898961, 2234.981712, 2244.363352, 2245.9527, 2243.252125, 2243.268625, 2245.571581, 2245.135961, 2241.45944, 2241.769654, 2235.653427, 2231.914454, 2228.377174, 2215.334144, 2202.971637, 2186.347912, 2170.340392, 2157.54605, 2142.703651, 2132.512288, 2124.20925, 2112.090149, 2095.47199, 2080.99049, 2065.667832, 2049.742965, 2034.187174, 2019.430897, 2004.018778, 1995.78946, 1987.466219, 1983.040973, 1980.709364, 1970.241253, 1963.363221, 1963.736019, 1963.310839, 1964.867839, 1967.965822, 1977.103345, 1983.942019, 1997.934657, 2015.084075, 2035.408798, 2052.783304, 2071.086576, 2089.561855, 2108.751152, 2125.908303, 2145.673722, 2167.751495, 2195.059951, 2220.938612, 2248.650415, 2274.091398, 2302.243023, 2337.040343, 2372.628019, 2406.763842, 2431.722368, 2451.253153, 2472.243725, 2495.15134, 2512.756678, 2526.410433, 2539.574053, 2554.083769, 2572.343162, 2590.242015, 2604.552067, 2620.533832, 2639.14487, 2656.951185, 2673.913696, 2690.324325, 2702.730571, 2705.272889, 2710.015218, 2714.842634, 2724.519441, 2740.320878, 2751.272929, 2761.313619, 2769.662509, 2774.517583, 2775.619244, 2779.078836, 2782.174924, 2780.226252, 2770.066102, 2763.943787, 2758.518078, 2759.640504, 2758.90214, 2752.647429, 2744.243491, 2739.572858, 2733.944064, 2729.405199, 2724.220041, 2719.893171, 2718.753881, 2731.868354, 2746.204332, 2759.402676, 2770.607472, 2785.46173], "50": [2027.763359, 2037.986163, 2044.212473, 2049.879218, 2055.728614, 2059.481975, 2062.960617, 2065.663263, 2071.030521, 2076.763344, 2080.808025, 2087.385516, 2097.074269, 2101.060756, 2102.124002, 2106.272365, 2109.821776, 2112.739804, 2117.999076, 2123.700809, 2132.419628, 2140.27672, 2145.238866, 2150.522769, 2152.667629, 2155.020214, 2155.321632, 2155.231326, 2159.690233, 2164.987852, 2169.25369, 2176.267507, 2177.51287, 2180.436362, 2183.322424, 2187.20626, 2191.444034, 2196.272099, 2200.525532, 2198.392641, 2199.433978, 2201.151773, 2203.429334, 2205.616214, 2208.781896, 2213.700058, 2218.796671, 2216.81459, 2213.383998, 2214.867488, 2222.599675, 2229.28426, 2231.230222, 2230.517116, 2231.345833, 2233.582191, 2234.142992, 2232.762756, 2233.8059, 2230.877421, 2229.253038, 2227.62522, 2220.052848, 2212.901977, 2203.007482, 2193.241957, 2185.214736, 2175.724148, 2168.787886, 2162.823326, 2154.596036, 2143.6186, 2133.848308, 2123.412164, 2112.451044, 2101.447595, 2090.601465, 2078.974762, 2071.542126, 2064.070123, 2058.839576, 2054.553278, 2045.09135, 2037.552131, 2034.303096, 2030.453942, 2027.656445, 2025.716277, 2027.453343, 2027.754487, 2032.350042, 2038.888094, 2047.419894, 2054.461994, 2062.347282, 2070.744649, 2080.028496, 2088.497489, 2098.877391, 2110.908618, 2126.459962, 2141.737583, 2158.804082, 2175.067273, 2193.525973, 2216.662839, 2241.023099, 2265.236476, 2284.606486, 2301.271055, 2319.315712, 2339.000836, 2355.940568, 2370.985826, 2386.169697, 2402.424093, 2421.25683, 2440.213905, 2457.288098, 2475.591806, 2495.798559, 2515.662957, 2535.040173, 2554.061184, 2570.661679, 2581.212542, 2592.952434, 2604.588871, 2619.03251, 2637.116739, 2652.161787, 2666.449056, 2679.524555, 2690.114573, 2698.091361, 2707.143144, 2715.457244, 2720.151338, 2719.264851, 2720.392116, 2721.582464, 2726.427307, 2729.841242, 2729.707306, 2728.04826, 2728.421724, 2727.964793, 2727.82909, 2726.927871, 2726.252497, 2727.203033, 2736.521582, 2746.38626, 2755.404958, 2763.027312, 2772.774717], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2591, 0.8933, 0.8839, 0.7677, 0.843, 0.7848, 0.6464, 0.7216, 0.6459, 0.5018, 0.2788, 0.3658, 0.3254, 0.4336, 0.7451, 0.6879, 0.8693, 1.1653, 1.3099, 1.4633, 1.3594, 1.2346, 1.0733, 0.939, 0.8439, 0.6562, 0.5017, 0.4121, 0.3004, 0.2959, 0.3876, 0.4913, 0.6962, 0.8747, 0.9439, 0.6347, 0.4847, 0.2042, -0.0552, 0.1578, 0.3344, 0.5378, 0.8738, 0.7505, 0.3321, 0.1268, 0.0074, 0.1197, 0.3018, 0.2053, 0.1673, 0.1876, 0.2995, 0.4688, 0.3835, 0.0666, -0.1802, -0.4746, -0.7024, -0.8, -1.0883, -1.3085, -1.4762, -1.6787, -1.666, -1.3417, -1.271, -1.2563, -1.3424, -1.7404, -2.0004, -2.2042, -2.4377, -2.402, -2.0777, -1.8699, -1.8133, -1.9228, -2.278, -2.2531, -1.9517, -1.8072, -1.5282, -1.3171, -1.1656, -0.8199, -0.4456, -0.0944, 0.5571, 1.0385, 1.5491, 1.9971, 2.067, 2.2401, 2.2365, 2.2541, 2.5532, 2.9326, 3.3642, 3.761, 4.0291, 4.3849, 4.759, 5.1616, 5.0963, 4.7395, 4.3161, 3.9019, 3.9339, 3.9318, 3.8128, 3.7332, 3.6221, 3.6279, 3.5931, 3.59, 3.4438, 3.2439, 3.1531, 3.009, 2.8445, 2.5442, 2.3387, 2.1209, 2.0378, 2.2283, 2.1967, 2.1248, 1.9293, 1.6207, 1.3669, 1.0082, 0.6762, 0.2803, 0.002, -0.0258, -0.0393, 0.1112, 0.3233, 0.3326, 0.3244, 0.276, 0.0743, -0.075, -0.1441, -0.2752, -0.3131, -0.0936, 0.1221, 0.3516, 0.6201, 0.8713], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.44, 45.68, 45.09, 44.36, 49.97, 51.38, 57.56, 56.29, 50.6, 51.64, 45.59, 46.34, 42.71, 42.23, 52.68, 54.69, 52.7, 58.15, 46.87, 50.04, 50.11, 52.14, 53.21, 54.73, 53.74, 41.2, 47.87, 49.34, 50.75, 50.9, 53.31, 57.17, 58.02, 43.62, 41.47, 51.05, 60.1, 58.4, 50.63, 46.9, 49.37, 51.62, 49.15, 46.3, 50.5, 44.64, 46.83, 46.9, 38.68, 39.11, 35.69, 35.77, 39.21, 37.07, 42.24, 43.94, 40.23, 36.12, 38.16, 36.9, 35.77, 35.39, 35.27, 33.71, 44.5, 43.99, 48.77, 50.48, 40.07, 43.96, 52.01, 50.56, 52.21, 53.52, 59.65, 56.13, 62.72, 65.28, 67.75, 64.28, 65.45, 66.18, 67.41, 65.09, 68.07, 70.53, 74.68, 74.09, 76.09, 74.2, 76.84, 81.05, 82.16, 82.35, 69.39, 63.53, 65.79, 68.23, 62.58, 59.37, 60.26, 62.67, 66.93, 67.81, 64.43, 66.91, 70.04, 70.42, 70.72, 71.2, 65.7, 52.01, 55.39, 56.4, 62.24, 67.96, 62.58, 62.4, 61.05, 56.89, 52.59, 55.68, 55.4, 48.68, 39.95, 44.94, 45.95, 53.41, 51.44, 45.8, 43.82, 48.32, 47.37, 48.57, 47.63, 48.7, 52.75, 66.12, 67.18, 65.93, 63.29, 66.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0396, 17.1166, 10.2, 14.0654, 19.0633, 20.9992, 28.1521, 22.0518, 20.4728, 19.0759, 19.8939, 21.4096, 23.8954, 24.7629, 12.4549, 9.1328, 7.9682, 8.4117, 8.813, 11.3465, 17.1678, 22.4308, 12.3815, 1.6733, 3.2162, 17.1832, 26.0597, 23.2893, 15.6157, 12.6433, 13.1632, 10.2779, 4.1591, 4.4057, -3.3825, -6.8271, -9.3732, -23.3826, -33.6432, -47.0602, -56.961, -60.8514, -66.4234, -65.1249, -61.6837, -63.1767, -69.7416, -72.2557, -75.2365, -78.3198, -80.378, -81.2274, -82.9546, -75.2601, -68.9089, -59.0965, -49.2064, -51.9041, -49.9866, -39.6592, -32.6447, -25.0189, -17.3833, -4.0941, 3.2303, 17.646, 32.7141, 48.2745, 57.0108, 64.9856, 71.5886, 77.7457, 80.0404, 85.0732, 91.8025, 103.462, 111.0266, 119.5222, 123.6424, 130.4692, 144.4248, 156.9209, 165.4707, 161.3635, 151.4555, 145.4879, 143.2232, 135.0437, 124.2013, 115.4646, 110.5121, 111.7103, 112.7845, 109.7587, 109.7366, 113.4764, 115.7515, 116.6934, 116.8196, 112.1569, 96.3768, 86.5845, 79.0426, 79.3327, 87.4308, 88.1524, 87.5536, 84.9698, 78.4672, 68.5695, 63.384, 58.3595, 47.6155, 28.3742, 17.7953, 10.3148, 12.4984, 11.968, 4.8864, -3.205, -4.8439, -7.161, -7.6982, -8.9886, -8.9399, -5.0506, 15.4444, 33.1606, 45.6258, 52.7181, 62.5402], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6845, 19.5628, 19.629, 19.9851, 20.7672, 21.5663, 19.744, 17.6218, 15.6911, 14.2352, 13.1508, 12.7899, 13.6655, 15.4186, 14.8111, 12.1836, 10.3901, 11.7487, 14.6109, 16.3466, 16.2004, 15.489, 15.0238, 14.0746, 12.0915, 10.5544, 7.767, 4.8482, 2.0039, -3.0734, -9.1874, -16.7619, -24.8017, -32.0117, -38.894, -44.1402, -47.6489, -50.7545, -54.5519, -58.0926, -61.5214, -64.8811, -67.9805, -70.6299, -73.0948, -73.5279, -72.6041, -69.9026, -65.7633, -62.9915, -60.3905, -56.2442, -51.5243, -46.2232, -40.4553, -33.183, -25.9004, -17.1911, -7.2101, 3.8869, 14.5116, 24.6064, 34.0029, 42.7514, 50.2092, 57.182, 64.1061, 71.9773, 79.7872, 87.7342, 94.9158, 102.0265, 110.5062, 119.7891, 128.9254, 135.413, 138.6215, 139.9948, 140.6405, 139.5211, 136.4572, 132.2586, 127.9093, 124.6695, 122.2925, 119.7858, 117.7759, 116.916, 116.6831, 116.6852, 116.7121, 115.801, 111.9162, 106.8498, 101.2884, 96.8973, 95.004, 93.6337, 92.4176, 90.9281, 88.4359, 84.4626, 80.2469, 75.8694, 70.2186, 61.8497, 53.0389, 44.494, 38.0949, 32.8695, 27.2729, 21.1773, 15.9731, 11.3463, 7.5374, 4.2322, 1.5978, 0.2681, 3.3034, 9.2748, 16.545, 23.7796, 31.5317], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7883, -0.4869, 0.2649, 1.4245, 3.1282, 3.1966, -7.2891, -8.489, -7.7229, -5.8235, -4.3378, -1.4434, 3.5023, 7.0122, -2.4296, -10.5103, -7.1739, 5.4345, 11.4488, 6.9427, -0.5847, -2.8457, -1.8606, -3.7967, -7.9324, -6.1487, -11.1495, -11.6753, -11.3771, -20.3092, -24.4558, -30.2983, -32.1593, -28.8397, -27.5294, -20.9847, -14.0348, -12.4222, -15.1897, -14.1631, -13.7151, -13.4387, -12.3975, -10.5975, -9.8598, -1.7322, 3.6952, 10.8061, 16.5569, 11.0874, 10.4039, 16.585, 18.8796, 21.2043, 23.072, 29.0889, 29.1307, 34.8371, 39.9242, 44.3876, 42.4992, 40.3792, 37.5857, 34.9943, 29.8312, 27.8912, 27.6964, 31.4847, 31.2394, 31.788, 28.7266, 28.4427, 33.9186, 37.1318, 36.5453, 25.9505, 12.834, 5.4931, 2.5827, -4.4774, -12.2559, -16.794, -17.3972, -12.9592, -9.508, -10.0271, -8.0393, -3.4396, -0.9316, 0.0082, 0.1075, -3.6441, -15.5394, -20.2653, -22.2458, -17.5646, -7.5732, -5.4813, -4.864, -5.9583, -9.9687, -15.8931, -16.8629, -17.5099, -22.6031, -33.4755, -35.2436, -34.1792, -25.5965, -20.9015, -22.3865, -24.3823, -20.817, -18.5073, -15.2356, -13.2208, -10.5377, -5.3187, 12.141, 23.8858, 29.0808, 28.9385, 31.0085], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.62, 19.13, 48.21, 45.4, 42.06, 63.6, 69.36, 92.75, 82.9, 61.96, 66.09, 41.91, 44.57, 29.23, 30.81, 66.67, 74.79, 68.07, 90.48, 47.06, 60.22, 60.5, 68.63, 72.83, 80.75, 77.59, 27.87, 53.16, 51.54, 58.26, 58.95, 69.73, 88.16, 93.0, 23.29, 37.0, 65.12, 77.76, 73.7, 53.25, 41.88, 48.86, 55.36, 48.54, 40.42, 51.46, 34.25, 39.94, 40.1, 1.48, 5.23, 1.14, 2.69, 15.34, 7.85, 25.02, 31.91, 14.24, 3.22, 9.73, 3.45, 9.62, 9.35, 14.63, 2.79, 52.09, 48.84, 73.49, 82.79, 15.81, 61.85, 97.87, 90.42, 97.31, 91.22, 95.61, 86.62, 92.55, 95.41, 98.87, 88.63, 92.21, 94.41, 97.35, 90.55, 97.44, 98.83, 99.21, 98.08, 94.75, 90.12, 99.75, 92.24, 97.91, 96.32, 74.08, 61.57, 69.49, 79.8, 64.44, 53.86, 46.31, 58.28, 80.46, 85.31, 73.01, 88.93, 91.19, 92.28, 90.38, 88.25, 77.02, 41.49, 53.51, 57.16, 80.41, 99.68, 80.91, 70.66, 66.67, 54.13, 40.17, 52.14, 51.28, 29.34, 1.78, 17.52, 20.82, 47.49, 40.63, 19.3, 11.17, 29.75, 29.66, 34.73, 30.67, 40.8, 64.61, 100.0, 97.07, 90.47, 83.52, 97.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.65, 37.58, 45.22, 50.35, 58.34, 75.24, 81.67, 79.2, 70.32, 56.65, 50.86, 38.57, 34.87, 42.24, 57.42, 69.84, 77.78, 68.54, 65.92, 55.93, 63.12, 67.32, 74.07, 77.06, 62.07, 52.87, 44.19, 54.32, 56.25, 62.31, 72.28, 83.63, 68.15, 51.1, 41.8, 59.96, 72.19, 68.24, 56.28, 48.0, 48.7, 50.92, 48.11, 46.81, 42.04, 41.88, 38.1, 27.17, 15.6, 2.62, 3.02, 6.39, 8.63, 16.07, 21.59, 23.72, 16.46, 9.06, 5.47, 7.6, 7.47, 11.2, 8.92, 23.17, 34.57, 58.14, 68.37, 57.36, 53.48, 58.51, 83.38, 95.2, 92.98, 94.71, 91.15, 91.59, 91.53, 95.61, 94.3, 93.24, 91.75, 94.66, 94.1, 95.11, 95.61, 98.49, 98.71, 97.35, 94.32, 94.87, 94.04, 96.63, 95.49, 89.44, 77.32, 68.38, 70.29, 71.24, 66.03, 54.87, 52.82, 61.68, 74.68, 79.59, 82.42, 84.38, 90.8, 91.28, 90.3, 85.22, 68.92, 57.34, 50.72, 63.69, 79.08, 87.0, 83.75, 72.75, 63.82, 53.66, 48.81, 47.86, 44.25, 27.47, 16.21, 13.37, 28.61, 36.31, 35.81, 23.7, 20.07, 23.53, 31.38, 31.69, 35.4, 45.36, 68.47, 87.23, 95.85, 90.35, 90.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.38, -80.87, -51.79, -54.6, -57.94, -36.4, -30.64, -7.25, -17.1, -38.04, -33.91, -58.09, -55.43, -70.77, -69.19, -33.33, -25.21, -31.93, -9.52, -52.94, -39.78, -39.5, -31.37, -27.17, -19.25, -22.41, -72.13, -46.84, -48.46, -41.74, -41.05, -30.27, -11.84, -7.0, -76.71, -63.0, -34.88, -22.24, -26.3, -46.75, -58.12, -51.14, -44.64, -51.46, -59.58, -48.54, -65.75, -60.06, -59.9, -98.52, -94.77, -98.86, -97.31, -84.66, -92.15, -74.98, -68.09, -85.76, -96.78, -90.27, -96.55, -90.38, -90.65, -85.37, -97.21, -47.91, -51.16, -26.51, -17.21, -84.19, -38.15, -2.13, -9.58, -2.69, -8.78, -4.39, -13.38, -7.45, -4.59, -1.13, -11.37, -7.79, -5.59, -2.65, -9.45, -2.56, -1.17, -0.79, -1.92, -5.25, -9.88, -0.25, -7.76, -2.09, -3.68, -25.92, -38.43, -30.51, -20.2, -35.56, -46.14, -53.69, -41.72, -19.54, -14.69, -26.99, -11.07, -8.81, -7.72, -9.62, -11.75, -22.98, -58.51, -46.49, -42.84, -19.59, -0.32, -19.09, -29.34, -33.33, -45.87, -59.83, -47.86, -48.72, -70.66, -98.22, -82.48, -79.18, -52.51, -59.37, -80.7, -88.83, -70.25, -70.34, -65.27, -69.33, -59.2, -35.39, -0.0, -2.93, -9.53, -16.48, -2.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.4118, 104.5828, 100.7362, 98.2098, 97.0475, 96.1655, 96.9248, 96.1831, 97.4014, 100.8343, 100.9313, 98.0621, 97.7652, 99.0678, 100.5404, 97.5019, 96.9162, 96.1094, 102.1335, 98.5866, 94.0436, 92.1268, 91.7278, 88.9899, 89.6041, 99.1179, 101.8364, 100.678, 100.2277, 96.6865, 98.155, 95.9678, 96.4157, 107.1492, 114.0342, 115.6036, 132.2694, 130.3923, 133.0711, 129.0599, 126.0721, 121.6228, 119.3003, 117.2106, 116.2751, 116.7465, 114.2362, 112.1733, 116.6895, 111.9724, 110.2722, 106.1475, 102.7864, 101.0723, 98.7842, 93.9184, 92.9592, 92.6845, 89.2126, 87.0838, 85.107, 81.8341, 82.9017, 80.0601, 82.0757, 80.046, 78.7088, 76.8511, 83.0657, 92.8744, 93.6325, 90.572, 87.2509, 86.152, 87.8693, 86.0418, 90.5047, 90.1316, 87.9371, 86.9945, 84.5855, 82.327, 80.7904, 78.3826, 77.478, 76.8482, 81.2378, 78.8682, 81.5021, 82.1963, 81.3696, 87.398, 87.4608, 86.8887, 91.8923, 94.927, 95.2228, 95.4975, 98.7652, 97.3155, 95.0585, 98.4276, 99.244, 99.4416, 98.4341, 98.7596, 99.272, 95.3955, 92.7958, 92.3818, 94.2117, 100.6966, 99.2897, 99.769, 102.5712, 103.6018, 109.3445, 119.0342, 116.5318, 115.7795, 116.2238, 116.9221, 113.2134, 112.4839, 114.1422, 111.6967, 107.0594, 108.0431, 108.2606, 106.7224, 101.5355, 100.2689, 96.239, 92.2219, 88.1347, 84.8393, 84.208, 93.7645, 98.3528, 97.7561, 106.345, 104.8204], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7975, 1.0913, 0.9881, 0.7179, 0.7423, 0.4597, 0.4757, 0.2804, 0.2361, 0.7013, 0.7812, 0.6739, 0.913, 0.3983, 0.5517, 0.5311, 0.6318, 0.6733, 0.7382, 0.6745, 0.0145, 0.3722, 0.4746, 0.5586, 0.5706, 0.6851, 0.8691, 0.8845, 0.067, -0.0002, 0.5326, 1.0795, 0.9569, 0.5416, 0.3204, 0.4571, 0.5823, 0.4525, 0.3098, 0.5312, 0.1727, 0.2929, 0.3041, -0.0836, 0.0176, -0.0502, 0.0293, 0.1544, 0.1154, 0.2504, 0.3099, 0.2126, 0.0851, 0.1691, 0.1602, 0.1553, 0.1677, 0.1897, 0.1663, 0.4195, 0.422, 0.6102, 0.7623, 0.1903, 0.3978, 0.8434, 0.7433, 0.8239, 0.8577, 1.0947, 0.9297, 1.118, 1.098, 1.0762, 0.9379, 0.9196, 0.8937, 0.8857, 0.8224, 0.8656, 0.8939, 0.9669, 0.9046, 0.932, 0.8796, 0.9214, 1.0261, 1.0096, 0.9642, 0.7906, 0.6912, 0.7318, 0.7799, 0.6695, 0.594, 0.599, 0.6511, 0.7817, 0.8071, 0.7216, 0.8298, 0.9596, 0.9416, 0.9131, 0.9054, 0.7519, 0.3444, 0.4916, 0.5413, 0.7856, 1.0299, 0.8293, 0.7918, 0.7307, 0.5874, 0.4005, 0.5244, 0.4992, 0.2001, -0.1563, 0.0914, 0.1691, 0.4799, 0.4148, 0.201, 0.1513, 0.3122, 0.2822, 0.3316, 0.3176, 0.3696, 0.5414, 1.1774, 1.1316, 1.0167, 0.9028, 0.9667], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0849, -0.065, -0.0106, -0.0155, -0.0427, -0.107, -0.0804, -0.0909, -0.0623, -0.0407, 0.0304, 0.0347, 0.0514, -0.0084, 0.0573, 0.0971, 0.0198, 0.0703, 0.0876, 0.0749, 0.0007, 0.0008, -0.0099, 0.024, 0.0356, 0.1243, 0.1649, 0.221, 0.0638, 0.0689, 0.0532, 0.0839, 0.034, 0.03, -0.0057, 0.0067, 0.0197, 0.0134, -0.0239, -0.0207, 0.0082, -0.0061, -0.0172, -0.0966, -0.0758, -0.1613, -0.2138, -0.228, -0.1686, -0.1443, -0.1606, -0.2597, -0.2806, -0.2474, -0.2694, -0.2514, -0.2831, -0.3626, -0.3806, -0.3273, -0.3218, -0.2911, -0.243, -0.2254, -0.1593, -0.0842, -0.0664, -0.066, -0.046, -0.0662, -0.0873, -0.0289, 0.029, 0.0711, 0.0802, 0.0905, 0.1152, 0.2054, 0.2567, 0.225, 0.2915, 0.2975, 0.3074, 0.4094, 0.3461, 0.3493, 0.3827, 0.3908, 0.4061, 0.3434, 0.3129, 0.3206, 0.3197, 0.2475, 0.3198, 0.2813, 0.3453, 0.3636, 0.4077, 0.3597, 0.3544, 0.3332, 0.3057, 0.2477, 0.2514, 0.2075, 0.1364, 0.1432, 0.0917, 0.1527, 0.259, 0.2492, 0.2362, 0.242, 0.2192, 0.2443, 0.1644, 0.1195, 0.058, 0.0576, 0.0323, 0.0326, 0.0657, 0.0543, 0.0456, 0.0142, 0.0911, 0.0378, 0.0792, 0.0507, -0.0145, -0.0137, 0.1229, 0.2235, 0.2645, 0.2804, 0.3374], "obv": [0, 779500, 372000, -148600, 510100, 151800, -274400, -795100, -414500, 38200, -404700, -84400, 499600, -156800, -689600, 190600, -359600, -676000, -180200, 412600, 793400, 393500, -25800, 738200, 123200, 875200, 83200, -791300, -310300, 245900, -286200, 132200, -374100, 25300, 217000, 519100, 986300, 1378100, 948600, -611400, 498800, 1506900, 2322100, 2791900, 3522300, 3987200, 4697500, 3414300, 2498800, 2845700, 5163100, 4416900, 3780100, 3275800, 3698300, 4233500, 3646200, 3037400, 3577100, 2911700, 3518900, 4012100, 2855500, 3742200, 2933500, 3787400, 4699300, 3691300, 4650700, 4882000, 4044900, 3150300, 3692900, 2319300, 1437000, 876100, -305100, -1236600, -268100, -1036200, -322800, 508600, -615500, 706200, 1344800, 714300, 1083500, 1653400, 2580500, 2147000, 3141100, 3948200, 4902100, 4041200, 4910400, 5573500, 6140300, 5741300, 6147900, 6622600, 7129800, 6651000, 8133700, 7496300, 8232900, 8977800, 9507600, 10021000, 9350600, 8678000, 9079200, 9633900, 9123700, 8789100, 9369800, 10254800, 10735400, 11252000, 10867200, 11379500, 11939800, 12137400, 12663300, 13107200, 12519600, 11355400, 11882800, 12342700, 13063300, 13605800, 12777900, 12089800, 11715300, 11031800, 10363000, 10821100, 10444900, 10020000, 9612700, 9830400, 10308900, 10837000, 10118500, 9936500, 9765900, 10317300, 10105700, 10207300, 10060600, 10170600, 10521200, 11772400, 12521700, 12202200, 11102000, 11662700], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.41, 12.0, 11.33, 10.54, 10.21, 9.91, 9.64, 9.19, 8.87, 8.5, 8.11, 7.84, 8.98, 10.04, 10.79, 11.39, 11.95, 13.15, 13.55, 13.49, 14.41, 16.66, 17.58, 16.85, 16.18, 15.34, 14.96, 14.51, 13.81, 13.55, 13.1, 12.52, 12.35, 12.19, 11.66, 12.46, 13.3, 14.45, 15.56, 16.33, 17.36, 18.14, 18.44, 19.19, 20.47, 21.66, 22.86, 24.34, 25.61, 25.72, 26.03, 25.3, 24.13, 22.8, 21.22, 21.21, 22.29, 22.14, 21.86, 21.6, 20.83, 19.47, 18.2, 18.04, 18.22, 18.67, 19.32, 19.71, 20.3, 20.99, 21.64, 22.47, 23.63, 25.42, 27.08, 29.07, 30.96, 32.82, 35.35, 37.74, 40.02, 40.42, 40.25, 39.44, 39.27, 39.29, 38.57, 37.99, 36.33, 35.56, 35.11, 34.9, 34.19, 34.18, 34.2, 34.34, 34.62, 33.61, 31.23, 29.02, 28.03, 27.47, 27.55, 26.73, 26.38, 26.06, 24.84, 23.35, 22.24, 21.21, 19.77, 19.6, 19.11, 18.6, 17.56, 16.85, 15.69, 14.82, 13.91, 13.14, 12.4, 11.71, 11.37, 11.31, 13.22, 15.21, 17.14, 17.14, 17.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.29, 18.45, 18.69, 17.8, 19.58, 22.93, 24.51, 24.17, 22.16, 21.25, 19.71, 18.84, 17.55, 16.08, 22.17, 23.05, 22.82, 23.9, 20.88, 20.09, 20.67, 23.02, 21.47, 23.51, 21.68, 18.2, 16.45, 16.56, 15.87, 15.28, 13.97, 16.41, 17.19, 14.36, 12.53, 16.87, 29.19, 27.49, 25.01, 23.95, 23.4, 24.4, 23.1, 23.2, 22.7, 20.99, 19.92, 20.99, 18.73, 18.13, 17.09, 16.49, 17.12, 16.16, 16.21, 18.02, 16.91, 15.74, 15.19, 14.45, 13.73, 13.76, 17.73, 17.05, 20.86, 22.86, 23.15, 24.24, 20.83, 17.3, 22.66, 22.66, 21.84, 23.87, 27.97, 26.52, 31.2, 31.98, 33.08, 33.33, 31.83, 32.58, 32.13, 30.84, 31.14, 33.08, 37.16, 35.54, 37.96, 35.46, 34.81, 43.56, 41.38, 39.97, 35.09, 31.55, 29.2, 32.47, 30.99, 29.21, 28.58, 25.63, 29.6, 29.76, 29.77, 27.55, 31.02, 30.32, 30.02, 29.47, 26.84, 23.31, 21.96, 27.38, 27.44, 30.19, 26.56, 25.54, 24.22, 22.64, 20.94, 24.52, 23.52, 21.98, 20.11, 21.02, 20.69, 26.25, 26.13, 24.61, 24.02, 25.29, 24.97, 24.2, 23.51, 24.7, 24.81, 37.29, 35.48, 34.1, 29.11, 28.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.93, 29.62, 28.56, 28.0, 26.31, 24.65, 22.71, 21.25, 22.86, 20.51, 22.02, 22.05, 24.37, 27.71, 25.36, 24.28, 22.68, 21.24, 23.58, 22.68, 22.08, 20.93, 23.1, 22.11, 23.62, 29.58, 26.74, 25.11, 23.42, 22.55, 25.26, 23.99, 22.18, 24.66, 33.85, 31.01, 25.16, 23.7, 27.36, 29.31, 27.86, 26.82, 28.36, 26.8, 25.09, 25.73, 24.42, 23.09, 29.8, 29.73, 31.31, 30.59, 29.33, 30.55, 29.02, 28.35, 30.72, 34.37, 33.15, 32.48, 34.96, 33.76, 30.95, 31.72, 28.73, 27.36, 25.84, 24.57, 31.99, 37.03, 34.11, 32.74, 31.56, 29.68, 27.02, 25.62, 22.62, 21.09, 20.07, 18.84, 19.21, 18.32, 17.34, 16.59, 15.59, 14.59, 12.82, 12.26, 11.02, 10.14, 9.52, 8.23, 7.63, 7.13, 13.13, 14.16, 16.13, 14.93, 13.41, 16.02, 15.23, 19.06, 17.56, 16.27, 15.26, 16.54, 15.28, 14.76, 14.09, 13.14, 17.73, 23.21, 21.85, 20.2, 18.24, 16.77, 19.2, 16.37, 15.53, 18.9, 22.7, 20.95, 20.1, 22.46, 28.61, 27.15, 26.3, 24.2, 22.43, 24.32, 25.79, 24.25, 23.46, 22.92, 22.27, 21.48, 20.1, 16.76, 14.84, 13.86, 20.56, 19.37], "ad": [-52605.0, -708374.0, -977023.0, -1046018.0, -936236.0, -1219104.0, -1308835.0, -943744.0, -716520.0, -966285.0, -958232.0, -737442.0, -467904.0, -1005527.0, -1481386.0, -708966.0, -797807.0, -900303.0, -642488.0, -900224.0, -719845.0, -813439.0, -1130471.0, -1478621.0, -2016053.0, -2061629.0, -2294568.0, -1642163.0, -1176194.0, -619994.0, -559651.0, -141251.0, -564890.0, -360320.0, -420857.0, -504045.0, -76607.0, 4455.0, 126012.0, -892502.0, -710001.0, -937640.0, -819223.0, -1028023.0, -426173.0, -15.0, 449624.0, -823817.0, -262706.0, 74624.0, 685123.0, 374757.0, -105511.0, -448432.0, -316684.0, -190755.0, 137441.0, -382576.0, -212400.0, -766053.0, -800952.0, -1185753.0, -2243393.0, -2177707.0, -2883169.0, -3340615.0, -3158238.0, -3446238.0, -2513470.0, -2412276.0, -2950412.0, -3594909.0, -3582851.0, -4469044.0, -4184431.0, -4553803.0, -5664833.0, -6596333.0, -5696399.0, -6190178.0, -5738357.0, -5390680.0, -6135396.0, -4997585.0, -4358985.0, -4489842.0, -4265112.0, -4196725.0, -3592095.0, -3852195.0, -3432150.0, -3114752.0, -2376246.0, -3148849.0, -2695787.0, -2646666.0, -2390694.0, -2640070.0, -2354843.0, -1947957.0, -1469535.0, -1088451.0, -259144.0, -265998.0, 450141.0, 822591.0, 1222884.0, 1482752.0, 1122412.0, 518545.0, 856189.0, 1081364.0, 762489.0, 737393.0, 642056.0, 1527056.0, 1973327.0, 2301169.0, 1995983.0, 2352153.0, 2590799.0, 2551279.0, 2453229.0, 2437923.0, 2651595.0, 2326304.0, 2801615.0, 2489230.0, 2805465.0, 3338691.0, 3676327.0, 3785861.0, 3500528.0, 3294188.0, 3513068.0, 3389454.0, 3314214.0, 2947067.0, 2638081.0, 2703009.0, 2942257.0, 3281038.0, 3066749.0, 2941624.0, 2802042.0, 3238033.0, 3167499.0, 3228459.0, 3249416.0, 3217988.0, 3568588.0, 4819788.0, 5464755.0, 5521555.0, 5995953.0, 6411531.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 523650.0, 494770.0, 448850.0, 466500.0, 480080.0, 467490.0, 519680.0, 532080.0, 511650.0, 523170.0, 537180.0, 530970.0, 538930.0, 522460.0, 533220.0, 541440.0, 528620.0, 552800.0, 608610.0, 607130.0, 603470.0, 618600.0, 620450.0, 629150.0, 592690.0, 550360.0, 505370.0, 472890.0, 424620.0, 419470.0, 519850.0, 577660.0, 636630.0, 667520.0, 674560.0, 728430.0, 744710.0, 769020.0, 858160.0, 906760.0, 785450.0, 906170.0, 879980.0, 862140.0, 865590.0, 834800.0, 841830.0, 829530.0, 762090.0, 724510.0, 756360.0, 585340.0, 560040.0, 612020.0, 650260.0, 688880.0, 720750.0, 753210.0, 793130.0, 835100.0, 791690.0, 814680.0, 854820.0, 793420.0, 842110.0, 849470.0, 820170.0, 847100.0, 839450.0, 840360.0, 894040.0, 881670.0, 875350.0, 933500.0, 928310.0, 903940.0, 910900.0, 829700.0, 793540.0, 789400.0, 755940.0, 784010.0, 781580.0, 764560.0, 718480.0, 741540.0, 744800.0, 764560.0, 747470.0, 695420.0, 699540.0, 650850.0, 618020.0, 670900.0, 648550.0, 635290.0, 643470.0, 639770.0, 651210.0, 677590.0, 697380.0, 686780.0, 694370.0, 597120.0, 566840.0, 551250.0, 565260.0, 560340.0, 560660.0, 532100.0, 516070.0, 531980.0, 496270.0, 497840.0, 508770.0, 509460.0, 537380.0, 542060.0, 536390.0, 569970.0, 572990.0, 599750.0, 648800.0, 633660.0, 657620.0, 665740.0, 595130.0, 580010.0, 576510.0, 545180.0, 512700.0, 477760.0, 461760.0, 496160.0, 446010.0, 396190.0, 405520.0, 389060.0, 356730.0, 330670.0, 319900.0, 307110.0, 379420.0, 382500.0, 396250.0, 489210.0, 490140.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.088, 1.129, 1.157, 1.166, 1.107, 1.059, 0.976, 0.911, 0.825, 0.812, 0.939, 1.003, 1.063, 1.101, 1.124, 1.201, 1.256, 1.285, 1.361, 1.407, 1.234, 1.293, 1.235, 1.198, 1.218, 1.185, 1.207, 1.201, 1.118, 1.06, 1.101, 0.849, 0.809, 0.857, 0.891, 0.918, 0.937, 0.961, 0.986, 1.016, 1.018, 1.06, 1.117, 1.05, 1.071, 1.074, 1.033, 1.046, 1.052, 1.05, 1.098, 1.159, 1.147, 1.197, 1.15, 1.11, 1.115, 1.024, 0.981, 0.961, 0.929, 0.948, 0.934, 0.921, 0.866, 0.892, 0.902, 0.94, 0.942, 0.897, 0.893, 0.843, 0.815, 0.85, 0.848, 0.836, 0.84, 0.859, 0.891, 0.94, 0.972, 0.971, 0.995, 0.881, 0.879, 0.858, 0.868, 0.856, 0.858, 0.838, 0.809, 0.854, 0.823, 0.846, 0.885, 0.901, 0.923, 0.933, 0.92, 0.961, 0.962, 0.989, 1.058, 1.1, 1.138, 1.157, 1.052, 1.034, 1.033, 0.993, 0.96, 0.891, 0.862, 0.914, 0.83, 0.756, 0.791, 0.772, 0.728, 0.686, 0.683, 0.665, 0.764, 0.759, 0.793, 0.946, 0.986], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.16, 176.81, 178.12, 104.36, 98.05, 17.24, -10.15, -62.59, -123.22, 12.24, 66.54, 52.14, 101.73, 26.08, 7.71, 16.3, 51.32, 18.93, 81.14, 49.72, -109.51, -61.72, -1.4, 14.79, 44.18, 21.74, 128.94, 140.35, -21.93, -323.79, -67.85, 220.36, 216.5, 75.71, -47.73, -26.98, 27.71, -31.99, -40.6, -2.69, -79.96, -79.1, -47.59, -182.87, -200.27, -200.6, -175.21, -128.78, -125.11, -98.16, -65.75, -79.16, -110.93, -100.91, -97.8, -112.19, -102.15, -84.08, -108.04, -63.64, -23.68, 15.18, 65.2, -62.86, -127.99, 73.39, 84.94, 94.69, 112.81, 173.42, 156.11, 196.99, 203.25, 196.18, 161.87, 132.21, 123.12, 114.05, 101.73, 101.29, 108.08, 125.04, 122.99, 130.35, 128.65, 139.74, 176.92, 168.18, 151.12, 107.16, 78.53, 61.43, 82.48, 68.11, 33.32, 36.01, 24.58, 76.23, 93.35, 96.76, 89.51, 142.74, 154.79, 147.76, 138.23, 74.84, -33.8, -22.49, 39.67, 75.32, 143.6, 93.92, 91.35, 97.83, 44.7, -32.34, 29.46, 11.8, -61.61, -217.2, -147.98, -116.13, -26.16, -15.6, -94.19, -111.26, -82.55, -68.57, -60.11, -58.43, -36.39, -14.19, 162.2, 194.65, 192.68, 125.87, 157.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9551, -3.547, 0.2331, 0.183, 2.7611, 5.935, 10.0637, 10.2601, 3.6149, 3.5185, 1.9043, -0.9857, -6.8027, -1.1408, 7.7503, 4.8427, 4.2326, 8.1615, -1.5006, -0.3309, -3.9059, -2.1652, 1.3207, 1.6003, 4.6709, -3.0457, 2.9412, 4.1649, -0.5056, -1.5948, 0.6694, -0.3845, 6.6671, -3.2762, -4.8376, -0.4152, 6.0727, 4.1444, -0.5986, 3.7927, 1.7956, 2.6026, 0.0, -2.1867, -0.6227, -7.0674, -6.1035, 1.5734, -3.9964, -9.0985, -18.1925, -17.3449, -11.2266, -10.4069, -9.269, -9.8405, -10.9985, -12.5989, -14.0573, -11.1473, -13.4095, -13.7545, -7.3866, -8.868, -0.3334, -0.7229, -0.1863, 2.8419, -7.1023, -5.9513, 2.1739, 5.2764, 5.1638, 7.3367, 13.2047, 11.5189, 17.449, 21.7166, 18.0392, 16.5765, 14.7308, 14.3217, 23.9123, 20.0629, 16.4972, 19.9547, 23.2435, 21.9653, 19.1268, 20.6573, 17.528, 20.5415, 19.5812, 21.8009, 15.7399, 12.415, 13.2211, 16.4401, 11.3419, 7.6578, 4.2353, 6.0511, 7.1704, 8.4917, 4.616, 1.4069, 2.204, 2.2396, 6.7728, 9.6236, 6.1588, -0.9136, 3.0916, 5.0748, 7.8955, 10.4116, 5.0675, 4.3187, 5.0476, 1.7327, -2.2695, -1.0608, -1.3761, -4.3968, -7.5314, -0.5429, -1.7637, 1.4876, -2.6587, -9.1222, -8.3708, -6.2647, -6.2829, -4.2781, -3.0116, -4.0386, -2.254, 8.5357, 14.8266, 11.7177, 10.1719, 8.3008], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, -4.0, -4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -64.0, -64.0, -100.0, -96.0, -88.0, -88.0, -84.0, 20.0, 20.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 56.0, 60.0, 60.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.347, 152.214, 6.7812, 45.9343, 41.6416, 67.3986, 77.4586, 95.3001, 83.19, -80.4337, -4.3802, 9.1068, 21.2369, 28.5334, 54.0013, 96.6707, 103.7043, -76.0975, -116.6773, 5.0346, 171.227, 153.716, 39.8131, -25.7387, 15.2504, 48.1972, 2.1593, -54.3386, 8.2442, -84.7987, -50.4909, -57.198, -211.9392, -210.3274, -281.1209, -280.723, -241.4717, -280.2253, -213.8202, -191.5446, -254.6674, -330.7122, -306.1832, -319.144, -329.4178, -321.2117, -305.7756, -314.7905, -204.028, -206.3075, -145.9107, -106.0491, -220.674, -161.2558, -43.603, -45.5788, -4.1404, 30.6333, 136.1737, 111.424, 230.5617, 289.3921, 349.2278, 320.2095, 348.0395, 358.5053, 378.8039, 356.8591, 404.6196, 446.0959, 536.6913, 520.6716, 551.2948, 517.7049, 562.2745, 668.4791, 687.3452, 671.6377, 537.0294, 455.9054, 477.045, 502.9308, 419.1819, 349.6714, 334.058, 345.9825, 389.8572, 371.0282, 302.6941, 321.895, 359.8281, 346.2403, 330.5937, 323.5259, 264.4521, 112.7582, 141.7401, 135.8775, 203.1022, 295.5446, 220.0852, 202.146, 171.5617, 113.0805, 48.4136, 80.0355, 79.784, 5.2434, -121.5336, -69.056, -72.8671, 18.0785, -16.9536, -109.8211, -151.6316, -100.607, -121.781, -110.1901, -120.8664, -102.7172, -50.3328, 175.5569, 201.7308, 193.5203, 175.8524, 245.5936], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.234119, 120.59206, 66.69314, 44.956909, 33.183227, 25.839812, 20.816522, 17.149087, 14.367557, 12.175128, 10.413817, 8.965587, 7.759832, 6.765088, 5.936279, 5.233247, 4.641034, 4.117348, 3.659591, 3.258009, 2.907554, 2.601619, 2.335105, 2.100218, 1.875501, 1.6728, 1.492316, 1.333285, 1.192896, 1.071404, 0.970314, 0.886106, 0.798373, 0.707629, 0.629274, 0.57612, 0.538502, 0.500829, 0.45782, 0.415972, 0.3793, 0.343377, 0.304647, 0.270881, 0.232476, 0.195152, 0.159875, 0.113719, 0.062581, 0.003798, -0.057543, -0.114386, -0.169229, -0.214724, -0.249817, -0.281464, -0.315852, -0.348097, -0.379053, -0.40905, -0.437118, -0.462159, -0.485656, -0.496985, -0.499326, -0.489834, -0.46998, -0.455933, -0.44154, -0.41689, -0.387315, -0.352772, -0.313953, -0.264694, -0.213689, -0.152704, -0.082475, -0.003907, 0.073281, 0.148088, 0.218918, 0.285567, 0.34376, 0.397868, 0.450362, 0.507157, 0.562476, 0.617409, 0.666637, 0.714019, 0.767856, 0.825097, 0.880347, 0.91934, 0.938242, 0.944857, 0.945419, 0.934647, 0.911789, 0.8814, 0.849006, 0.821591, 0.79833, 0.774424, 0.75319, 0.738099, 0.726713, 0.717126, 0.708271, 0.695354, 0.668239, 0.635262, 0.599695, 0.569645, 0.551738, 0.537042, 0.52382, 0.510005, 0.492059, 0.467558, 0.441976, 0.415719, 0.383694, 0.339129, 0.291989, 0.245568, 0.208566, 0.177132, 0.144509, 0.11, 0.079696, 0.052382, 0.029195, 0.008851, -0.007881, -0.018099, -0.007839, 0.017372, 0.05054, 0.08554, 0.124413], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6468, 104.6359, 97.0473, 86.6292, 75.94, 65.92, 56.8993, 48.9493, 42.0329, 36.0614, 30.9319, 26.5386, 22.7828, 19.5793, 16.8507, 14.5272, 12.55, 10.8634, 9.4227, 8.1897, 7.1333, 6.227, 5.4486, 4.7789, 4.1982, 3.6931, 3.253, 2.869, 2.5338, 2.2413, 1.9871, 1.7669, 1.5732, 1.4001, 1.2459, 1.112, 0.9973, 0.898, 0.81, 0.7312, 0.6608, 0.5973, 0.5388, 0.4852, 0.4347, 0.3868, 0.3414, 0.2958, 0.2492, 0.2001, 0.1486, 0.096, 0.0429, -0.0086, -0.0568, -0.1018, -0.1446, -0.1853, -0.224, -0.261, -0.2963, -0.3294, -0.3607, -0.3879, -0.4102, -0.4261, -0.4349, -0.4391, -0.4396, -0.4351, -0.4255, -0.411, -0.3916, -0.3662, -0.3357, -0.2991, -0.2558, -0.2054, -0.1497, -0.0901, -0.0283, 0.0345, 0.0963, 0.1566, 0.2154, 0.2737, 0.3315, 0.3887, 0.4443, 0.4982, 0.5521, 0.6067, 0.6615, 0.713, 0.7581, 0.7954, 0.8254, 0.8473, 0.8602, 0.8644, 0.8613, 0.8534, 0.8424, 0.8288, 0.8137, 0.7986, 0.7842, 0.7708, 0.7583, 0.7457, 0.7302, 0.7112, 0.6889, 0.6651, 0.6424, 0.6213, 0.6018, 0.5835, 0.5652, 0.5457, 0.5249, 0.5031, 0.4792, 0.4512, 0.4193, 0.3846, 0.3494, 0.3149, 0.2809, 0.2467, 0.2133, 0.1811, 0.1507, 0.1223, 0.0963, 0.0734, 0.0572, 0.0492, 0.0495, 0.0567, 0.0702], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0936, 0.801, 0.8184, 1.5545, 2.6854, 4.1418, 1.8912, 1.4737, 1.7074, 0.7721, 0.7577, 0.9969, 1.308, 2.7273, 0.7333, -1.6508, -1.7238, 1.9904, 4.0305, 3.8849, 3.7452, 3.5356, 3.5535, 2.4075, 0.6561, 1.1163, -0.4413, -2.5209, -3.8662, -6.8611, -9.5605, -13.6394, -17.2975, -19.1963, -20.638, -20.7579, -20.9171, -20.7973, -21.6819, -22.327, -21.3167, -20.9784, -20.2895, -18.6774, -18.1161, -14.8257, -12.5041, -10.0741, -6.6617, -6.1688, -5.5833, -2.512, 0.616, 3.468, 6.4514, 11.0488, 13.355, 17.4037, 21.5563, 24.7665, 28.141, 30.1044, 30.5454, 32.8325, 33.5179, 33.524, 33.6229, 35.2587, 35.3319, 34.8114, 34.0016, 33.5737, 34.5367, 35.3147, 36.3534, 35.4803, 33.0951, 30.9891, 29.457, 26.8042, 23.1385, 19.4412, 16.3457, 13.6833, 11.6886, 9.3238, 7.9454, 7.9034, 7.807, 8.4686, 10.2282, 11.182, 9.6657, 9.0369, 8.3561, 8.7152, 10.3512, 10.0778, 9.2706, 8.5194, 6.9606, 4.6141, 3.3853, 3.0497, 1.3594, -1.6898, -3.2087, -5.0691, -4.9962, -5.6891, -7.7612, -9.3313, -9.6582, -10.2019, -10.003, -9.0846, -7.5206, -5.8491, -1.026, 3.958, 7.9441, 11.4208, 14.5752], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.12, -10.63, 0.75, 0.59, 8.24, 18.08, 27.4, 27.81, 10.2, 10.01, 5.08, -2.95, -22.28, -4.32, 26.14, 18.7, 15.89, 27.46, -4.64, -1.0, -13.73, -7.42, 4.76, 5.74, 18.09, -9.33, 8.42, 11.68, -1.72, -5.72, 2.35, -1.45, 29.98, -11.82, -16.57, -1.25, 15.38, 10.54, -1.35, 8.78, 4.52, 6.47, 0.0, -5.11, -1.42, -15.7, -13.35, 3.81, -8.4, -22.96, -54.64, -53.08, -36.29, -33.89, -29.8, -32.95, -35.06, -37.71, -45.87, -39.11, -48.77, -49.57, -32.94, -38.04, -1.3, -2.79, -0.72, 11.19, -25.0, -20.39, 6.75, 17.3, 17.16, 24.33, 38.69, 32.01, 41.81, 49.76, 46.46, 40.95, 38.74, 38.29, 70.32, 62.56, 59.15, 67.53, 71.01, 68.96, 66.87, 73.86, 71.61, 75.14, 74.67, 86.02, 54.28, 40.22, 41.98, 49.68, 34.69, 24.23, 15.52, 21.04, 24.35, 28.55, 16.58, 5.97, 9.17, 9.33, 32.19, 49.27, 32.14, -4.16, 14.09, 23.73, 32.75, 39.47, 20.41, 17.92, 21.29, 7.44, -10.19, -4.53, -5.92, -17.19, -25.94, -1.96, -6.79, 5.11, -10.25, -38.01, -35.55, -24.53, -24.5, -17.1, -12.49, -17.8, -9.28, 28.3, 53.78, 46.59, 39.78, 35.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 152.0564, 158.0827, 41.5411, 18.9577, 31.4174, 36.2672, 66.5971, 118.635, 144.4316, 145.6309, 122.4592, 136.6614, 57.4275, 6.4796, -2.3377, -44.8793, 51.7555, 65.6682, 76.9357, 95.1426, 124.9533, 11.3551, 25.647, 65.6481, 37.068, 66.3626, 65.0363, 73.3693, 30.6655, 47.1964, 51.3513, 47.6333, 44.7144, 74.9074, 90.2015, 157.445, -65.2363, 19.1206, 280.7618, 185.447, 140.5972, -2.8979, 11.4516, 40.6347, -5.7709, 26.2742, 41.2803, 32.1672, 2.3806, 41.8374, 8.3916, -108.4454, -92.4172, -108.8278, -74.5213, -63.8756, -44.4801, -12.2542, -4.3437, -49.4434, -67.2937, -46.5924, -78.9492, -58.0887, 14.5469, -46.256, 14.2857, 47.288, 56.8222, 71.428, 57.2542, -7.8702, 68.8162, 73.2215, 63.9931, 93.8643, 148.8988, 127.3537, 199.3691, 205.7941, 205.2783, 209.9008, 151.0119, 154.8012, 147.6801, 132.8885, 135.4835, 152.9815, 210.7175, 177.9526, 215.0263, 195.9385, 183.2208, 303.8966, 272.1132, 249.4943, 221.8392, 162.1231, 75.3463, 131.0013, 150.5409, 41.7375, 50.4882, 44.9569, 110.5584, 125.1714, 140.0789, 108.8577, 164.0692, 148.4248, 144.2212, 146.3325, 84.9993, 13.2851, -19.7556, 80.638, 108.1183, 154.53, 134.8828, 171.471, 120.6894, 71.3052, -3.0241, 81.6936, 37.8803, 29.0402, -118.1653, -72.6078, -56.3884, 47.8595, 74.7106, -41.6208, -55.7208, -13.9334, -1.9199, -5.8459, -7.1536, 18.2969, 32.8259, 214.9936, 214.9946, 200.7096, 179.1797, 163.7254], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 34.6088, -31.6405, -76.8099, -113.8485, -19.313, -29.0988, -2.4514, 33.9353, 56.97, 59.09, 9.2196, -8.801, -44.7642, -54.2831, -96.2435, -160.8811, -66.0873, 7.6673, -12.367, 9.5221, -55.494, -26.3915, -9.3377, 2.1235, -49.4731, 12.965, -32.5522, -149.4275, -103.7495, -38.4236, -43.0226, -3.0168, -72.5314, 7.3739, -12.037, -89.2406, -268.7753, -116.885, -68.1622, 79.4564, -27.299, -73.2456, -75.7794, -23.1473, -69.5529, -63.7704, -62.8341, -90.7065, -79.2223, -43.518, -167.0086, -159.0957, -180.5863, -161.3539, -121.4201, -142.6649, -113.5189, -42.9169, -84.8335, -138.5572, -110.4132, -106.0015, -138.3583, -97.3754, -82.2326, -89.3755, -93.9923, -6.3719, -0.6705, 18.7262, -96.0597, -228.2588, -15.5066, 22.4363, 19.9155, 21.9986, 38.7045, 65.0699, 63.303, 120.5133, 145.8691, 135.1604, 97.7439, 101.8343, 86.8661, 85.8068, 69.7652, 84.3205, 72.4149, 129.8901, 99.2836, 104.7176, 112.5983, 146.9577, 183.8349, 170.0439, 64.9003, 27.744, -23.7216, 31.9335, 9.2957, -36.7319, -15.2302, -97.269, 0.701, 23.1608, 54.7433, 5.8663, 58.1354, 103.4248, 85.2212, 59.3325, -25.0007, -122.7149, -100.7556, -25.362, -30.8817, 37.53, -44.1172, -73.529, 36.6894, -34.6948, -113.0241, -44.3064, -27.1197, -73.9598, -174.6835, -128.1515, -103.1623, -55.4327, -36.377, -72.8033, -87.8778, -97.7363, -45.7703, -45.8459, -42.1536, -23.7031, -43.1741, 14.9936, 56.9946, 110.7096, -38.8203, 78.7254], "thermo_temp": [null, 113.8339, 121.9649, 74.9858, 108.4135, 68.6616, 68.6614, 83.1169, 121.0617, 55.1099, 99.3791, 93.0549, 117.4476, 189.7232, 118.351, 132.8062, 50.7303, 65.366, 81.9379, 84.6997, 106.7951, 86.5409, 113.2396, 145.4624, 102.1918, 60.7628, 93.9057, 116.0017, 119.6843, 58.001, 89.3027, 85.6205, 180.4472, 52.4768, 34.9847, 67.2073, 86.5411, 53.3976, 97.5885, 222.7968, 137.1769, 85.6199, 94.3738, 50.6501, 117.2458, 67.5336, 102.2385, 246.6857, 203.5389, 136.0056, 348.9241, 105.9905, 167.8962, 76.9136, 87.231, 63.782, 89.1071, 90.0447, 104.1144, 122.8737, 81.6029, 85.3554, 175.4002, 50.6504, 88.1691, 52.5261, 59.0921, 78.7894, 69.0388, 30.6628, 80.4899, 89.1137, 44.0777, 59.4091, 59.4091, 39.2867, 96.7794, 43.1195, 108.278, 53.6599, 61.3256, 52.7018, 163.8543, 220.3886, 103.4871, 50.7852, 44.0776, 71.8658, 110.1943, 62.2838, 148.5229, 85.2808, 59.4092, 74.7405, 53.268, 52.9669, 60.814, 47.0818, 65.7184, 68.661, 138.3026, 48.0627, 115.7427, 91.2209, 70.6225, 165.767, 88.2784, 79.4504, 156.9389, 134.3791, 99.0679, 99.0678, 141.2453, 78.4694, 65.7183, 142.226, 109.8574, 102.0105, 85.3356, 102.9914, 105.9338, 45.0, 59.0, 87.0, 118.0, 185.0, 81.0, 106.0, 139.0, 117.0, 184.0, 245.0, 84.0, 106.0, 122.0, 126.0, 65.0, 103.0, 135.7008, 79.9051, 46.7739, 120.8323, 111.0876, 86.7263, 34.1057, 83.8029, 43.8504, 40.0, 35.0, 42.0, 76.0, 218.0, 158.0, 90.0, 218.0, 85.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 81.581, 84.817, 86.3148, 91.9753, 109.7477, 111.3119, 115.22, 103.4946, 96.5621, 93.9032, 92.2298, 94.878, 93.3622, 96.9763, 105.7919, 105.1374, 97.0693, 96.4941, 100.0409, 103.6124, 95.3194, 94.2255, 92.6609, 108.6221, 98.4139, 86.8813, 83.3042, 83.8927, 78.3482, 81.8464, 107.4737, 112.8743, 107.919, 105.4562, 95.4915, 99.4468, 93.6444, 95.207, 122.7486, 137.4377, 137.1773, 175.6767, 163.0065, 163.8955, 148.0806, 137.0171, 123.7016, 117.4117, 112.4359, 110.9229, 113.0958, 107.3698, 103.3672, 116.4641, 104.498, 101.5291, 92.6194, 86.5236, 85.1174, 82.194, 72.8247, 74.2184, 76.9266, 70.9541, 68.855, 67.1376, 62.0738, 68.3839, 63.7904, 71.879, 68.5664, 67.2499, 64.6048, 82.6502, 107.6935, 106.9287, 96.7208, 87.1493, 84.3705, 89.0657, 84.1963, 95.892, 93.9627, 87.6803, 85.3276, 79.4986, 74.6746, 72.1545, 67.5958, 67.2545, 67.5102, 80.3816, 74.5054, 82.0031, 83.6791, 81.3051, 96.6618, 95.1376, 92.2854, 104.0406, 109.5567, 107.6496, 106.0893, 112.4813, 106.2973, 98.9193, 106.7932, 107.3504, 106.3795, 102.5533, 102.633, 103.2331, 92.6453, 86.528, 86.6138, 92.3204, 109.1712, 104.0492, 104.4039, 110.6941, 111.8406, 124.9605, 146.7859, 135.3702, 130.0302, 128.5702, 128.1029, 116.6296, 114.1515, 118.0696, 111.1306, 99.4294, 103.3208, 104.7329, 101.459, 89.213, 88.2293, 80.1604, 72.8585, 65.9752, 61.616, 64.2313, 92.1892, 104.1548, 101.5812, 122.7483, 115.885], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9269, 0.8607, 0.998, 1.0052, 1.0372, 1.0646, 1.096, 1.1514, 1.0901, 1.0109, 1.0352, 0.9974, 0.9058, 0.8964, 1.0128, 1.1068, 1.0216, 1.0575, 0.9885, 0.9661, 0.9594, 0.9546, 0.9537, 1.0192, 1.0208, 0.9288, 0.9961, 1.0974, 1.0219, 0.99, 0.9536, 0.9932, 1.0434, 0.9648, 0.8371, 0.9276, 0.9984, 1.0461, 1.0123, 1.0506, 1.0285, 1.0239, 0.9852, 0.9616, 0.996, 0.9277, 0.9332, 0.9963, 1.0232, 0.9221, 0.8177, 0.6819, 0.7515, 0.7702, 0.7892, 0.7933, 0.8101, 0.7492, 0.7451, 0.7581, 0.7005, 0.6821, 0.8236, 0.8132, 0.8698, 0.9729, 0.9701, 1.047, 0.881, 0.7269, 0.9487, 1.0505, 1.0456, 1.0656, 1.1343, 1.1426, 1.1451, 1.2222, 1.2783, 1.216, 1.1989, 1.1966, 1.3336, 1.5371, 1.3549, 1.3428, 1.3278, 1.4038, 1.3672, 1.3496, 1.401, 1.3562, 1.3664, 1.3755, 1.2852, 1.2248, 1.1841, 1.2181, 1.1927, 1.1348, 1.1423, 1.0282, 1.1037, 1.1094, 1.1109, 1.0462, 1.0418, 1.0707, 1.1402, 1.1621, 1.1272, 0.9573, 0.9808, 1.0673, 1.052, 1.1697, 1.037, 0.9987, 1.0444, 1.0217, 0.9193, 0.925, 0.9348, 0.9079, 0.9202, 1.0132, 1.0108, 0.9875, 0.9955, 0.8938, 0.9114, 0.9038, 0.8445, 0.8932, 0.972, 0.9192, 0.8902, 1.0173, 1.1356, 1.1969, 1.0663, 1.1497], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0769, 1.1163, 1.0431, 0.9913, 0.9622, 0.8941, 0.8342, 0.7931, 0.8654, 0.8831, 0.9196, 0.9805, 1.0656, 1.1105, 0.9375, 0.8984, 0.8978, 0.8767, 0.9049, 1.0163, 1.055, 1.0321, 1.0356, 1.0238, 0.9492, 0.922, 0.9422, 0.8912, 0.9641, 0.9839, 0.9949, 0.9888, 0.9848, 0.8837, 1.0518, 1.0266, 0.8651, 0.9251, 0.9514, 1.0184, 0.9895, 0.9807, 0.997, 0.9842, 0.9772, 1.0111, 1.0443, 1.059, 0.9562, 1.091, 1.3241, 1.3104, 1.2752, 1.1618, 1.1638, 1.1711, 1.1547, 1.2308, 1.2862, 1.2775, 1.2955, 1.3381, 1.2347, 1.1657, 1.0792, 0.997, 1.0078, 0.9716, 1.002, 1.085, 0.9968, 0.9296, 0.9022, 0.873, 0.7753, 0.7911, 0.7594, 0.6832, 0.6942, 0.7035, 0.7454, 0.7443, 0.6972, 0.5777, 0.6387, 0.6146, 0.5638, 0.5952, 0.6046, 0.6019, 0.6624, 0.5776, 0.6065, 0.6187, 0.6303, 0.7126, 0.7865, 0.744, 0.7556, 0.8574, 0.907, 0.9089, 0.8988, 0.8823, 0.8783, 0.9901, 0.9465, 0.9528, 0.9313, 0.8737, 0.8527, 0.937, 0.9799, 0.8313, 0.8205, 0.7688, 0.8357, 0.8405, 0.8816, 0.9019, 0.9901, 0.9449, 0.9779, 1.0, 1.0284, 0.9772, 0.9515, 0.9424, 0.9485, 1.0368, 1.0578, 1.0726, 1.0355, 1.0018, 0.9443, 0.9991, 0.9375, 0.7531, 0.6472, 0.6853, 0.73, 0.8022], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2402305.33, -10817900.6, -14429860.91, -1917090.32, -2314793.53, -2441847.02, 2536783.62, 3655744.97, 7691062.9, 5803404.68, 1058925.45, 2314410.13, -4648855.02, -3094565.44, -8069060.92, -7721450.1, 1479113.01, 3389215.95, 1225471.71, 5452666.39, -5647587.27, -2371911.45, -2007854.19, -568776.93, 434199.64, 1454294.51, 625162.28, -34959097.83, -17115591.83, -11886207.66, -8076141.18, -6796501.94, -2791605.85, 908808.72, 1921102.24, -30334702.09, -30417426.2, -19889826.03, 36050605.52, 28400832.27, 13592217.94, 6920303.21, 8366044.08, 10039475.1, 5300042.75, 464090.85, 5315364.16, -4894988.18, -1348056.47, -1089371.76, -26040381.98, -21607429.48, -26864561.08, -22912330.62, -14384965.53, -18137853.34, -7115726.25, -5402631.77, -11964502.95, -20052034.95, -15404857.08, -17716845.4, -17722156.94, -15727884.15, -13804419.33, -15147628.07, 1069313.84, 180548.24, 5330500.97, 6845158.46, -16290746.71, -5821918.26, 4450760.99, 2088781.57, 2952768.0, 3935171.49, 15175486.32, 10574580.27, 24577045.04, 26811080.64, 30032107.78, 21263637.31, 20996337.63, 19297690.43, 18367577.96, 14569543.98, 15507829.38, 16485242.94, 20881954.43, 17563347.47, 25234673.62, 20289984.31, 23997205.41, 34033869.76, 32215651.43, 28116985.15, 13391198.8, 5634817.13, 7359647.74, 10350061.49, 4510509.75, 2131382.28, 3047458.74, 7696505.32, 12051844.77, 11633147.89, 8191918.53, 10323774.58, 13873690.83, 12117563.57, 10837254.49, 9859803.85, 4841717.58, -18468699.22, -12364542.18, -9678379.02, 866160.84, 9267423.58, 1083763.07, 732339.77, -121280.19, -4400240.17, -8453234.43, -4497029.51, -4015825.29, -8116035.97, -14455556.11, -10511538.57, -8143944.03, 738610.66, -2067469.82, -3900321.09, -4103091.34, 1088596.91, 520694.8, 664024.11, 317677.81, 460866.69, 2749057.17, 41322277.57, 37881080.77, 31876140.66, 23078777.71, 24667909.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.5747, 136.4613, 120.4722, 53.0477, 63.3302, -12.6341, -6.223, -54.8428, -63.589, 52.0782, 76.2951, 51.2763, 121.9251, -18.0648, 23.401, 20.8002, 45.3878, 56.528, 72.4551, 60.8088, -95.5633, -11.5769, 9.8971, 28.0858, 32.3614, 59.1524, 105.5431, 111.9989, -88.3739, -88.1256, 37.364, 160.4014, 135.5571, 15.3652, -49.5774, -9.515, 27.4632, -11.1421, -55.595, 8.7843, -91.5389, -58.4043, -56.7001, -203.6329, -193.0806, -257.8475, -248.2332, -199.9514, -232.1705, -168.4419, -142.5556, -174.3043, -217.8659, -159.0494, -174.9637, -174.7538, -168.9475, -162.101, -178.8011, -64.3343, -65.3877, -10.1007, 28.117, -71.4638, 7.6339, 109.4878, 89.1929, 110.5583, 119.465, 186.6118, 146.0313, 227.1921, 259.1963, 293.3567, 240.8945, 253.0415, 256.0988, 266.2794, 234.0414, 269.9872, 295.0249, 352.5974, 335.7349, 351.0042, 263.6011, 296.5584, 362.4293, 378.3459, 353.7235, 219.1233, 139.6597, 151.2056, 177.2538, 109.3869, 65.0577, 65.473, 95.463, 161.3039, 166.846, 115.1542, 145.9043, 163.6826, 161.9969, 149.6546, 140.9216, 92.7325, -41.8932, 5.3364, 20.3877, 105.4186, 198.179, 134.493, 117.6321, 98.1254, 48.8113, -3.9099, 6.8595, 2.1549, -74.1832, -191.8131, -128.7048, -112.092, -8.1874, -32.103, -109.2909, -136.1027, -78.1267, -90.769, -74.794, -83.294, -65.344, -15.019, 204.806, 216.206, 196.081, 164.656, 218.756], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -39992.2604, -42509.9266, 30575.8988, 143457.2114, 5532.5294, -202804.0036, -23825.7232, 23290.9536, 7836.1861, 82833.6278, 23977.2528, 55113.0621, 33060.3704, -79840.6522, -229543.9878, -440919.8109, -501809.4936, -555216.818, -319007.6444, -45113.1443, 248008.528, 364575.7958, 512246.4239, 391295.0948, 371333.2446, 310147.6309, 230452.8995, 312903.3663, 343979.5606, 364098.9383, 15157.0896, -70901.3388, -172091.8226, -160165.1297, -207161.89, -16057.4285, 199177.2464, 412187.8636, 56670.9102, 84615.6893, 195687.6968, 417586.0236, 371647.4956, 166255.7573, -41993.4548, -81449.1334, -50117.0176, 71682.5628, -50466.6925, -41702.1855, -210488.0204, -271505.7434, -394221.8323, -745107.2295, -800014.2691, -974212.7942, -1102462.0073, -996674.8571, -954427.7005, -553588.694, -307084.8455, -349550.6349, -540212.8524, -565264.1093, -806095.3085, -740777.1373, -764240.1836, -1057871.7778, -1378209.9956, -1097623.1002, -1040164.9237, -778337.9247, -489844.2752, -564248.0201, -181359.6204, 194954.6905, 289541.7902, 373419.5306, 395545.4323, 561020.5949, 494953.9525, 556581.4653, 632184.8631, 840621.2346, 603642.4735, 595976.0211, 554289.5912, 568291.534, 443009.8786, 442238.7289, 531183.399, 671505.8557, 789118.5825, 1029365.1561, 1031888.3657, 1166974.9185, 1234655.6743, 1277467.946, 1261533.9401, 1025676.8621, 643806.9822, 536491.6879, 515464.7639, 358542.0093, 253766.6742, 157499.616, 385390.3999, 585578.4091, 718552.6244, 610523.4154, 624154.2528, 648922.0133, 587486.8232, 477748.8947, 384554.0119, 379456.1538, 239372.9145, 311540.3143, 213346.2974, 254400.9783, 417731.6894, 554002.5707, 594237.6975, 465888.0345, 305374.3802, 281592.0324, 206931.7964, 133636.991, -25315.4383, -186353.804, -214633.0257, -130565.2568, 23489.6658, 16193.7324, -28075.6244, -88045.8824, 34149.3144, 58591.3502, 82660.242, 91660.2212, 77009.2835, 175569.4196, 598037.7098, 921715.3831, 988409.3965, 1076782.7821, 1147275.4383], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.92, 46.26, 52.96, 54.47, 53.49, 60.11, 65.86, 72.56, 66.65, 68.19, 66.51, 58.95, 50.33, 49.26, 55.26, 53.69, 46.92, 51.56, 45.36, 38.92, 37.31, 36.41, 36.2, 32.86, 33.66, 30.31, 42.47, 53.62, 55.43, 54.97, 53.75, 54.0, 60.76, 55.32, 50.06, 50.23, 61.82, 63.0, 61.94, 67.08, 65.17, 63.73, 57.58, 52.6, 58.53, 53.25, 52.65, 61.68, 60.3, 54.5, 37.67, 28.92, 37.39, 35.85, 38.69, 36.57, 35.95, 35.33, 34.86, 33.08, 26.98, 26.9, 36.73, 36.83, 44.33, 51.11, 50.25, 58.33, 49.35, 43.5, 49.43, 55.65, 55.09, 63.98, 71.82, 67.55, 67.44, 75.31, 75.67, 76.16, 68.37, 68.18, 76.46, 81.98, 81.7, 81.59, 82.02, 82.04, 83.43, 87.76, 87.61, 87.71, 87.32, 87.0, 87.74, 79.98, 75.01, 79.7, 74.19, 70.09, 70.44, 62.31, 58.08, 57.69, 55.97, 47.7, 48.02, 45.73, 54.27, 62.54, 60.61, 48.74, 55.38, 60.29, 61.19, 70.77, 61.53, 62.47, 62.51, 61.09, 53.71, 55.1, 49.84, 44.71, 45.82, 54.29, 53.96, 54.38, 54.29, 49.27, 54.6, 53.29, 51.86, 59.43, 65.8, 63.08, 71.28, 83.89, 91.68, 91.87, 75.22, 75.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59587.7396, -206515.9107, -289001.5819, -38198.4944, 1982.5195, 43395.0408, 114437.48, 213681.1208, 295045.6622, 91392.6613, 41994.2899, 54377.5834, -47102.0915, -207938.7049, -200980.6517, 128002.6073, 198988.411, 165747.698, 223594.4601, 124853.4695, 41609.4405, -10642.1304, 7971.4892, 25339.8599, 72939.7592, 118999.801, 64730.0238, 92750.3925, 177235.1958, -3484.8958, -28896.3354, -66056.2274, -48951.9258, 23281.3485, 24512.025, -343550.4995, -49645.6215, 190220.3056, 183441.3551, 68477.5289, 37998.7445, 44537.1427, 57369.0107, 17470.7409, 11989.145, 59220.1843, -52431.0043, -77863.3627, -11393.3113, 221871.9178, -148164.353, -367186.6815, -422692.6022, -269920.0433, -178861.5547, -174428.7584, -166166.8828, -147346.9202, -207367.6065, -225085.2386, -184056.8593, -192253.9821, -223766.6718, -92026.3484, -76993.9955, -28437.6428, 12228.077, 13128.4353, 38675.207, -44119.9898, -211625.6271, -44570.5319, 21804.0787, 30103.1012, 54874.2983, 127189.1956, 135013.0419, 177492.4879, 240297.1136, 236823.8549, 218939.5594, 199122.7388, 201828.1372, 284309.6237, 413039.8026, 282147.783, 307940.0047, 416841.203, 422644.2817, 393248.95, 396064.7856, 354784.6151, 491174.909, 525795.6523, 535544.1594, 463708.5981, 388181.8684, 277840.7658, 363822.1916, 356131.0123, 184272.3203, 86386.9531, 15188.6891, 158325.8389, 190965.0976, 225425.0072, 7175.4856, 54966.3124, 89770.1767, 178206.5918, 246096.4892, 261921.8976, 88388.1189, 69237.7882, 341447.741, 358572.9776, 528093.4778, 308399.5459, 295359.1352, 301835.0247, 270583.2603, 70414.4447, 164660.7506, 142390.3485, 67862.2084, 3509.6341, 140387.7811, 157273.2358, 127862.2371, 122688.786, -112499.9801, -94062.2078, -118987.701, -139401.3936, -85052.6133, 8196.3898, -87171.533, -65865.4642, 179777.754, 413216.2676, 451843.999, 351968.7023, 321809.472], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.1833, 12.9185, 35.0184, -39.224, -24.7305, 65.4479, -10.6523, -23.1995, 10.1682, 68.7652, 38.8575, 134.7799, 35.6164, 33.2267, -9.7222, -36.8098, -3.2897, 32.2377, 2.1178, -32.6248, -49.6586, -24.4561, 11.4238, -48.7173, -30.1626, 107.4468, 40.1768, 15.2773, 69.4802, -15.534, 37.2674, 11.1138, 40.2923, 221.2819, 377.5691, 14.8295, 396.0188, 90.4543, 48.2654, -67.6731, -61.9438, -46.91, -27.9563, 29.5871, -26.109, 43.1276, -14.515, -61.5648, 26.3353, 155.6068, -65.1031, 14.4331, 43.2004, 99.881, 127.0769, -56.7825, 42.5336, 46.9448, 0.5373, 106.4322, 45.3063, 13.7267, 2.1269, 5.0524, 19.7601, -10.048, -21.7677, -17.5198, 17.167, 471.4224, -23.7128, -29.5216, -31.9572, -58.5105, 5.0776, -22.7135, -15.8398, -13.3548, -1.5075, 12.0818, 21.8391, -20.243, -49.5774, -69.8116, -36.3295, -24.7105, 37.3781, -15.9853, 59.9288, 47.0358, -25.9028, -7.7066, -44.4596, -40.3647, -22.8716, 1.4327, -29.2167, 39.0226, 25.4796, -29.5134, 14.4913, 84.8371, -67.5862, -18.952, -47.76, -31.2257, 5.7569, -61.5115, -21.5543, -34.0024, 46.4606, 109.8792, 3.3712, 37.4477, 24.0916, -38.7006, 72.2638, 33.1978, -2.6767, 33.4179, 19.3646, 131.832, -28.4655, -4.2802, -30.6841, -81.3005, -9.2719, 14.8293, -0.2914, -66.4516, -79.3936, -19.8663, -43.498, -85.1353, -78.0652, -75.9878, -6.8049, 194.4693, 83.9676, 46.7616, 129.9269, 6.1731], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.86, 19.89, 19.22, 19.2, 20.04, 19.68, 20.03, 20.0, 21.1, 21.15, 20.97, 20.96, 22.51, 20.46, 19.69, 18.84, 18.83, 18.81, 18.3, 21.64, 21.67, 21.74, 21.32, 21.3, 20.62, 20.85, 20.43, 24.2, 22.63, 24.46, 26.74, 26.37, 25.63, 25.91, 26.08, 26.14, 26.27, 26.42, 26.86, 25.23, 24.62, 24.58, 26.96, 26.97, 27.24, 26.86, 27.16, 24.65, 25.17, 23.3, 20.15, 20.69, 19.87, 19.56, 19.12, 18.69, 18.68, 18.58, 20.18, 19.16, 19.51, 19.62, 19.5, 19.92, 20.9, 20.97, 20.8, 20.53, 21.04, 21.25, 21.93, 20.77, 20.89, 21.0, 20.75, 20.65, 20.56, 20.44, 19.32, 19.26, 19.6, 19.71, 14.4, 14.7, 13.38, 13.96, 13.95, 14.06, 15.85, 16.09, 14.71, 14.64, 15.24, 15.16, 15.15, 15.22, 15.63, 15.38, 15.53, 15.47, 14.84, 14.79, 14.65, 14.54, 14.55, 14.98, 15.05, 15.07, 14.34, 14.69, 15.11, 14.92, 14.38, 14.44, 14.83, 14.82, 14.15, 14.83, 16.58, 16.81, 16.36, 17.55, 17.59, 18.13, 18.08, 16.75, 16.53, 16.53, 15.62, 14.15, 14.28, 18.95, 18.94, 18.75, 18.56, 18.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9555, 0.8717, 0.6324, 0.6557, 0.4142, 0.4462, 0.3043, 0.3049, 0.68, 0.7485, 0.6576, 0.8723, 0.3978, 0.5374, 0.5378, 0.6202, 0.6536, 0.7056, 0.6523, 0.1414, 0.4249, 0.49, 0.5459, 0.5484, 0.6327, 0.7773, 0.7852, 0.2352, 0.1781, 0.5523, 0.9375, 0.8404, 0.5149, 0.351, 0.4646, 0.5638, 0.4558, 0.336, 0.5198, 0.2557, 0.3635, 0.3775, -0.0077, 0.0427, -0.1157, -0.0694, 0.0889, 0.006, 0.2275, 0.3092, 0.136, -0.0691, 0.0442, 0.0049, -0.0228, -0.0097, 0.0345, -0.0191, 0.3858, 0.3711, 0.5626, 0.6273, 0.1321, 0.3295, 0.6776, 0.6017, 0.6686, 0.7127, 0.9892, 0.8156, 1.1362, 1.2424, 1.3578, 1.159, 1.1857, 1.1813, 1.2063, 1.0779, 1.2207, 1.3329, 1.5635, 1.4651, 1.5289, 1.3738, 1.5242, 1.8194, 1.8318, 1.7343, 1.2013, 0.9218, 1.0234, 1.1368, 0.8733, 0.7255, 0.7547, 0.8511, 1.0634, 1.0633, 0.9113, 1.0117, 1.1558, 1.1352, 1.1052, 1.0786, 0.878, 0.4087, 0.5591, 0.5964, 0.8541, 1.147, 0.8954, 0.8299, 0.7641, 0.6191, 0.4739, 0.59, 0.5749, 0.3549, 0.018, 0.2253, 0.2803, 0.5925, 0.5091, 0.2748, 0.197, 0.3976, 0.3628, 0.4195, 0.3856, 0.4339, 0.5986, 1.2708, 1.2456, 1.1377, 0.9658, 1.1034], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8655, 6.3107, 6.451, 6.4368, 6.425, 6.2908, 5.9558, 6.49, 5.9345, 5.7235, 5.5341, 5.3729, 5.4387, 5.8217, 5.9198, 5.3433, 5.0863, 4.8128, 4.6901, 4.8071, 4.8266, 4.9575, 5.0196, 4.9626, 4.9078, 4.6271, 4.949, 4.6752, 4.2765, 4.3059, 4.3829, 4.3527, 4.0345, 4.1123, 4.4243, 4.8966, 4.9165, 7.4754, 7.3636, 7.3944, 7.054, 6.9234, 6.7581, 6.7581, 6.9276, 6.964, 7.4421, 7.7836, 7.6562, 8.0923, 8.874, 9.3377, 6.9508, 7.6208, 8.3797, 8.8492, 8.4579, 9.0122, 9.8433, 8.1115, 8.7652, 9.4733, 4.7213, 5.1953, 5.7657, 5.7825, 5.8199, 5.8248, 5.7346, 6.1196, 5.1969, 5.527, 5.3025, 5.2547, 5.631, 8.5869, 7.983, 9.8629, 10.6647, 11.8073, 11.0574, 10.4652, 9.9139, 9.2431, 7.9843, 8.0955, 8.4491, 10.2361, 9.011, 9.4351, 8.1804, 8.8075, 11.8158, 12.2253, 11.4581, 10.5636, 9.7313, 8.8574, 7.7142, 6.7785, 6.066, 5.7101, 5.2085, 4.7628, 4.1846, 3.8689, 3.843, 5.409, 5.6169, 5.5383, 5.2943, 4.9461, 5.0187, 4.7637, 4.2891, 3.6824, 5.452, 5.1757, 4.9421, 4.6005, 4.4756, 4.6342, 4.6933, 4.7681, 5.0708, 5.811, 5.8661, 6.0253, 5.924, 6.0776, 4.9371, 5.3651, 5.2183, 4.2049, 4.1542, 4.3037, 4.3446, 3.4315, 9.0069, 9.0393, 8.5597, 8.0988, 8.4055], "mkt_dynamics": [0.343458, 0.815606, 0.780049, 0.66672, 0.508416, 0.268558, 0.188932, 0.084798, 0.017649, 0.058195, 0.002653, 0.09341, 0.260876, 0.118402, -0.078692, -0.184112, -0.479376, -0.594414, -0.341705, -0.171238, 0.172131, 0.618989, 0.702344, 0.771432, 0.508323, 0.235795, -0.019858, -0.33798, -0.311189, -0.233944, -0.056425, 0.18211, -0.014638, -0.236351, -0.468367, -0.707569, -0.506334, -0.282429, 0.060095, 0.020366, -0.069266, -0.201094, -0.468443, -0.504359, -0.461349, -0.329319, 0.103072, 0.17479, -0.103692, -0.348671, -0.313616, 0.024874, 0.362445, 0.50126, 0.114426, -0.100707, -0.218976, -0.37107, -0.431256, -0.70809, -0.869777, -0.824874, -0.962796, -1.001434, -1.049628, -1.191048, -1.199821, -1.123382, -1.011891, -0.997092, -0.947227, -0.967427, -1.133945, -1.042252, -1.116992, -1.183803, -0.902881, -0.863963, -0.430102, 0.013333, 0.268989, 0.677146, 0.621288, 0.673673, 0.687101, 0.636308, 0.757495, 0.841449, 1.048441, 1.118938, 1.361768, 1.54282, 1.597921, 1.757012, 1.725126, 1.663069, 1.594591, 1.525831, 1.481379, 1.496959, 1.489856, 1.495147, 1.60234, 1.630775, 1.66901, 1.729228, 1.647663, 1.638318, 1.505469, 1.232722, 0.88092, 0.549145, 0.160696, -0.222963, -0.442165, -0.593689, -0.621435, -0.483925, -0.489463, -0.514859, -0.396552, -0.392332, -0.046513, 0.246734, 0.367931, 0.278897, -0.077494, -0.446156, -0.563929, -0.318933, -0.084993, 0.086981, -0.027624, -0.280011, -0.58945, -0.865892, -1.038237, -1.288844, -1.393864, -1.437821, -1.428299, -1.237189, -1.024577, -1.062483, -1.160375, -1.225688, -1.39458, -1.280698, -1.123386, -1.086223, -0.706123, -0.039502, 0.605625, 1.097472, 1.401727, 1.290496], "market_activity_top_line": [2154.893205, 2197.716365, 2194.644596, 2177.840495, 2164.40931, 2150.605822, 2144.100997, 2133.177561, 2133.341868, 2135.904404, 2135.318604, 2159.410466, 2205.486019, 2192.355892, 2157.061296, 2158.309757, 2158.957377, 2156.769243, 2165.359841, 2190.914339, 2234.658626, 2263.935221, 2261.909782, 2258.349951, 2227.554732, 2220.687052, 2204.851913, 2190.864315, 2195.981394, 2206.179883, 2225.452132, 2264.733057, 2243.803695, 2233.737907, 2225.390674, 2231.098691, 2238.765217, 2255.710758, 2263.873844, 2226.227663, 2220.638437, 2219.704646, 2220.905783, 2222.295672, 2234.5139, 2262.920736, 2287.203809, 2245.995801, 2223.528657, 2224.117632, 2259.002279, 2302.774088, 2303.587011, 2275.197884, 2256.154275, 2258.098437, 2253.630287, 2243.57341, 2244.328803, 2235.72901, 2231.914454, 2228.377174, 2215.334144, 2202.971637, 2186.347912, 2170.340392, 2157.54605, 2142.703651, 2132.512288, 2124.20925, 2112.090149, 2095.47199, 2080.99049, 2065.667832, 2049.742965, 2034.187174, 2019.430897, 2004.018778, 1995.78946, 1987.466219, 1983.040973, 1980.709364, 1970.241253, 1963.363221, 1966.698128, 1979.410417, 1998.894011, 2023.360352, 2066.416024, 2082.194531, 2129.721867, 2180.634847, 2233.71984, 2257.291878, 2279.293652, 2292.759114, 2306.997754, 2309.44139, 2329.107552, 2358.468262, 2411.239062, 2449.427539, 2492.52041, 2515.01499, 2547.187484, 2609.243831, 2670.18859, 2715.897119, 2709.554183, 2674.635221, 2654.661133, 2665.450688, 2661.866051, 2650.149103, 2639.965896, 2636.8271, 2657.241048, 2691.89847, 2708.050163, 2731.264062, 2765.398307, 2790.690348, 2811.236881, 2828.814958, 2823.333333, 2779.472266, 2768.02464, 2759.42824, 2767.385898, 2808.2, 2840.933333, 2859.6, 2863.4, 2844.2, 2817.290909, 2817.436364, 2814.6, 2797.193111, 2777.693484, 2764.533402, 2758.518078, 2759.640504, 2758.90214, 2752.647429, 2744.243491, 2739.572858, 2733.944064, 2729.405199, 2724.220041, 2719.893171, 2718.753881, 2784.266667, 2860.266667, 2912.733333, 2937.066667, 2965.2], "market_activity_min_gap": [0.95549, 0.957125, 0.982051, 1.009322, 1.042787, 0.888263, 0.709612, 0.619123, 0.538433, 0.591535, 0.589933, 0.738225, 1.086678, 1.177322, 1.217815, 1.147931, 1.11235, 1.062521, 1.157951, 1.291753, 1.502852, 1.560126, 1.498559, 1.443155, 1.233502, 0.967458, 0.048727, -1.190463, -0.236592, 0.508285, 0.680765, 0.96751, 0.901315, 0.879764, 0.867023, 0.811649, 0.757627, 0.690505, 0.69735, 0.323557, -0.405605, -0.59911, -0.267533, 0.036412, 0.262424, 0.306015, 0.33806, 0.09546, -1.180273, -1.084059, 0.287181, 0.590944, 0.62447, 0.583788, 0.490864, 0.456633, -0.112635, -0.988207, -0.614097, -1.699101, -2.126125, -2.167668, -4.325982, -5.894286, -7.819095, -9.149831, -9.25603, -9.354957, -8.409551, -7.359598, -7.452316, -8.361991, -8.781851, -9.428429, -9.960858, -10.025499, -9.772913, -10.040131, -8.628587, -7.682037, -6.323242, -4.855901, -4.675563, -4.246109, -3.538179, -2.840426, -2.142629, -1.469918, -0.676432, -0.250189, 0.408067, 1.14151, 1.686164, 2.15025, 2.496638, 2.826135, 3.216787, 3.471214, 3.864999, 4.322319, 4.766442, 5.016724, 5.307058, 5.47303, 5.626277, 5.864485, 6.065456, 6.14754, 6.15667, 6.013683, 5.945942, 5.913099, 5.542312, 5.130639, 4.834234, 4.512936, 4.268362, 4.013307, 3.787399, 3.515857, 3.414682, 3.339844, 3.29434, 3.168349, 2.977089, 2.608729, 2.29657, 1.946412, 1.734144, 1.672489, 1.621634, 1.534106, 1.462266, 1.299537, 1.138434, 1.167385, 1.236098, 0.684384, -1.48636, -2.544947, -3.153206, -2.251354, -1.635931, -2.070677, -2.862483, -2.97341, -3.192003, -2.997331, -2.842803, -2.575659, -2.155943, -1.238657, -0.544912, 0.002791, 0.247796, 0.385717], "market_activity": [null, null, null, null, 20.8031, 7.565075, -0.818587, -5.109919, -5.079509, -1.84508, 0.736485, 11.221343, 29.858971, 34.614811, 26.763505, 17.722553, 3.795176, -1.496637, 5.182332, 15.489641, 32.798995, 49.720848, 55.057849, 50.583674, 29.999662, 11.400506, -1.376672, -9.430436, -9.399318, -5.329359, 5.439571, 24.911135, 27.398018, 23.382534, 14.865517, 4.104933, 4.508967, 10.976533, 17.886892, 9.549746, 2.076623, -5.266689, -10.006644, -4.869447, 1.795776, 13.051838, 24.914694, 18.718572, 7.024011, -4.226994, -4.914872, 15.018889, 29.737119, 28.98981, 16.021905, 1.394702, -7.616174, -9.719787, -6.882768, -7.932159, -8.479205, -7.389777, -10.283464, -13.045607, -17.695853, -21.741652, -24.149901, -25.750925, -26.744563, -27.036706, -27.099903, -27.563677, -28.205663, -28.526657, -28.687153, -28.767402, -28.807526, -28.827588, -28.837619, -28.842634, -26.651142, -22.722646, -21.277073, -20.255612, -18.021706, -11.828828, 0.550811, 16.678856, 38.263478, 51.315864, 64.389957, 75.652753, 85.468777, 91.809263, 95.904632, 95.751691, 87.42207, 78.18041, 73.671105, 74.543453, 82.307151, 91.153576, 95.576788, 97.788394, 98.894197, 99.447098, 99.723549, 99.861775, 99.930887, 86.077944, 65.460497, 49.494123, 39.999062, 36.016706, 33.088903, 27.209301, 27.891351, 36.7415, 45.25785, 53.918675, 61.338438, 63.624019, 65.502009, 65.148055, 56.652152, 37.135001, 20.513551, 7.143825, 1.298163, 13.417081, 28.022741, 40.162295, 45.027598, 35.704974, 19.351312, 8.144756, 1.233903, -3.114099, -5.422274, -9.740612, -12.895406, -11.691378, -8.448439, -6.32832, -6.294435, -7.623467, -9.340434, -10.114067, -10.268533, -10.433692, -9.669396, 6.454552, 32.802101, 52.259101, 63.376425, 70.092463], "market_activity_raw": [null, null, null, null, 20.8031, -5.67295, -9.20225, -9.40125, -5.0491, 1.38935, 3.31805, 21.7062, 48.4966, 39.37065, 18.9122, 8.6816, -10.1322, -6.78845, 11.8613, 25.79695, 50.10835, 66.6427, 60.39485, 46.1095, 9.41565, -7.19865, -14.15385, -17.4842, -9.3682, -1.2594, 16.2085, 44.3827, 29.8849, 19.36705, 6.3485, -6.65565, 4.913, 17.4441, 24.79725, 1.2126, -5.3965, -12.61, -14.7466, 0.26775, 8.461, 24.3079, 36.77755, 12.52245, -4.67055, -15.478, -5.60275, 34.95265, 44.45535, 28.2425, 3.054, -13.2325, -16.62705, -11.8234, -4.04575, -8.98155, -9.02625, -6.30035, -13.17715, -15.80775, -22.3461, -25.78745, -26.55815, -27.35195, -27.7382, -27.32885, -27.1631, -28.02745, -28.84765, -28.84765, -28.84765, -28.84765, -28.84765, -28.84765, -28.84765, -28.84765, -24.45965, -18.79415, -19.8315, -19.23415, -15.7878, -5.63595, 12.93045, 32.8069, 59.8481, 64.36825, 77.46405, 86.91555, 95.2848, 98.14975, 100.0, 95.59875, 79.09245, 68.93875, 69.1618, 75.4158, 90.07085, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.225, 44.84305, 33.52775, 30.504, 32.03435, 30.1611, 21.3297, 28.5734, 45.59165, 53.7742, 62.5795, 68.7582, 65.9096, 67.38, 64.7941, 48.15625, 17.61785, 3.8921, -6.2259, -4.5475, 25.536, 42.6284, 52.30185, 49.8929, 26.38235, 2.99765, -3.0618, -5.67695, -7.4621, -7.73045, -14.05895, -16.0502, -10.48735, -5.2055, -4.2082, -6.26055, -8.9525, -11.0574, -10.8877, -10.423, -10.59885, -8.9051, 22.5785, 59.14965, 71.7161, 74.49375, 76.8085], "market_activity_distance": [5.172368, 6.62388, 6.213978, 5.191399, 4.323263, 3.414458, 2.858683, 2.249224, 1.966217, 1.907707, 1.779439, 2.765059, 4.737932, 4.078841, 2.529976, 2.338329, 2.195791, 1.947376, 2.163194, 3.174597, 4.867593, 5.780307, 5.338623, 4.816494, 3.132276, 2.49418, 1.591011, 0.738388, 0.819646, 1.160752, 2.028348, 3.70759, 2.706693, 2.122216, 1.631575, 1.667882, 1.767599, 2.232592, 2.422306, 0.806126, 0.456706, 0.395693, 0.533827, 0.469541, 0.747512, 1.802865, 2.63805, 0.78462, -0.079575, -0.069463, 1.365022, 3.208876, 3.206636, 2.016184, 1.068097, 1.017028, 0.66692, 0.128806, 0.154236, -0.050282, -0.123118, -0.075189, -0.440406, -0.720483, -1.085708, -1.387344, -1.584664, -1.787875, -1.886761, -2.170797, -2.417878, -2.73082, -2.954402, -3.181871, -3.365365, -3.447407, -3.472109, -3.759681, -3.912544, -3.867392, -3.460988, -3.014208, -2.931389, -2.844204, -2.350805, -1.293977, 0.008607, 1.461094, 3.810362, 4.689809, 7.031156, 9.450868, 11.593506, 12.32697, 12.800662, 12.825355, 12.920339, 12.40405, 12.744427, 13.5005, 15.0843, 15.820786, 16.727789, 16.647138, 16.864262, 18.194902, 19.36754, 19.781506, 18.285398, 15.674683, 13.763288, 13.141891, 11.805294, 10.279734, 8.978434, 7.898788, 7.709646, 8.095406, 7.911639, 7.889902, 8.361913, 8.541515, 8.599188, 8.479177, 7.57219, 5.42305, 4.486287, 3.620669, 3.334787, 4.190968, 4.933351, 5.148117, 4.896193, 3.843689, 2.656873, 2.563722, 2.415962, 1.841927, 1.211953, 0.663822, 0.414751, 0.363107, 0.203263, -0.101215, -0.42792, -0.640982, -0.776973, -0.870379, -1.011837, -1.082528, -1.018368, 1.216898, 3.804893, 5.559607, 6.270723, 6.863335], "market_activity_roc": [null, null, null, null, 0.441604, -2.143613, -2.303043, -2.05079, -1.435377, -0.683594, -0.409607, 1.229757, 3.381744, 2.642978, 1.018241, -0.050973, -2.109677, -1.623215, 0.384715, 1.510654, 3.50638, 4.96882, 4.45884, 3.077967, -0.317896, -1.910309, -2.522553, -2.988272, -1.417399, -0.653274, 0.934313, 3.371671, 2.177719, 1.249129, -0.002762, -1.485136, -0.224551, 0.983681, 1.729277, -0.218324, -0.809678, -1.59622, -1.897988, -0.176621, 0.624841, 1.94693, 2.98518, 1.066471, -0.491617, -1.714735, -1.233013, 2.527978, 3.600509, 2.296652, -0.126074, -1.94008, -2.168649, -1.389966, -0.524143, -0.990631, -0.963593, -0.677323, -1.291908, -1.465176, -2.04159, -2.604442, -2.60855, -2.735759, -2.462354, -2.125526, -2.106833, -2.204302, -2.416014, -2.755916, -2.951919, -2.924631, -2.958187, -2.984461, -2.632208, -2.296787, -1.801989, -1.163134, -1.280105, -1.21275, -0.82413, -0.06558, 1.454277, 3.055835, 5.07032, 5.192663, 6.545012, 7.772935, 8.096328, 8.409269, 7.023067, 5.141818, 3.280533, 2.310269, 2.185497, 2.865942, 4.518483, 6.061472, 7.016115, 6.637644, 5.638115, 6.524638, 7.128053, 7.987313, 6.374352, 2.506143, -0.581512, -1.85745, -1.759999, -0.915494, -0.553564, -1.073874, -0.17375, 1.575359, 2.578983, 3.581462, 4.070284, 3.66997, 3.81037, 3.571639, 2.094998, -0.401982, -1.537126, -2.452855, -1.981609, 1.033568, 2.633961, 3.630164, 3.469487, 1.28196, -0.832206, -1.474459, -1.704268, -1.652728, -1.405514, -1.877699, -1.992536, -1.34251, -0.676509, -0.429945, -0.517473, -0.727183, -0.904638, -0.844359, -0.729653, -0.718349, -0.555614, 2.010016, 4.993966, 7.08999, 8.029884, 6.49842], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.2747, 4.9267, 3.6371, 8.0142, 8.1676, 12.4346, 9.676, 3.4545, 3.8953, -1.8674, -0.9684, -3.9853, -3.8699, 5.7027, 6.6844, 4.0684, 8.2493, -2.6266, 0.471, 0.4688, 2.1656, 2.8042, 3.7477, 2.39, -8.7967, -1.8431, -0.3234, 0.9417, 0.9462, 2.9087, 5.8662, 5.8207, -7.4354, -8.3073, 1.103, 8.7992, 6.1527, -1.4017, -4.4475, -1.7138, 0.4647, -1.7379, -3.9762, 0.194, -4.9106, -2.3578, -1.9828, -8.8424, -7.2908, -9.2827, -7.9756, -3.9309, -5.2614, -0.0792, 1.4047, -1.998, -5.2936, -2.8198, -3.5358, -4.0437, -3.8339, -3.4267, -4.3218, 5.6058, 4.4163, 7.9702, 8.3895, -1.7511, 1.8537, 8.5832, 6.1821, 6.7878, 7.0181, 11.395, 6.825, 11.6264, 12.2948, 12.7962, 8.0827, 8.019, 7.5825, 7.6375, 4.6085, 6.5767, 7.8318, 10.3842, 8.4883, 9.0899, 6.2399, 7.6959, 10.3185, 9.9047, 8.7487, -3.6498, -8.2418, -5.1842, -2.3783, -6.9579, -8.8122, -6.8659, -3.8618, 0.3451, 1.0618, -2.0091, 0.4081, 3.0663, 2.9868, 2.8486, 2.8848, -2.2665, -13.829, -9.0558, -6.973, -0.9819, 4.1063, -1.1039, -1.1127, -2.1343, -5.4551, -8.4544, -4.6491, -4.2719, -9.5263, -15.8222, -9.3879, -7.2608, 0.1726, -1.5577, -6.238, -7.1223, -2.2727, -2.793, -1.3806, -2.0112, -0.8157, 2.8031, 14.0167, 13.0664, 10.2409, 6.5875, 8.5258], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.35644, 0.496804, 0.56709, 0.440175, 0.385889, 0.165889, 0.048971, -0.144663, -0.285085, -0.055421, 0.140913, 0.241266, 0.42857, 0.317559, 0.258666, 0.190854, 0.143146, 0.099995, 0.058142, 0.007576, -0.171851, -0.167818, -0.102493, -0.012204, 0.061794, 0.190258, 0.34375, 0.455042, 0.256423, 0.099591, 0.149532, 0.362519, 0.498096, 0.433447, 0.302725, 0.25379, 0.272832, 0.236709, 0.115499, 0.089499, -0.030225, -0.193904, -0.307155, -0.45085, -0.526007, -0.557395, -0.566584, -0.559914, -0.543222, -0.481012, -0.398354, -0.363468, -0.33627, -0.347719, -0.344401, -0.341052, -0.353866, -0.344481, -0.338455, -0.230649, -0.126488, 0.056265, 0.22019, 0.146804, 0.142507, 0.279007, 0.341396, 0.366393, 0.379967, 0.454234, 0.455408, 0.516624, 0.56029, 0.593439, 0.560165, 0.555896, 0.556868, 0.581775, 0.566942, 0.554589, 0.551462, 0.551182, 0.523457, 0.530457, 0.514376, 0.506679, 0.522789, 0.5421, 0.569352, 0.556464, 0.475917, 0.424676, 0.420483, 0.282862, 0.140595, 0.036001, 0.000769, 0.039085, 0.084404, 0.062929, 0.079986, 0.161306, 0.198535, 0.229452, 0.266468, 0.238035, 0.031691, -0.052099, -0.099127, -0.007187, 0.150675, 0.206811, 0.268475, 0.302799, 0.276333, 0.187517, 0.12131, 0.063444, -0.087866, -0.25644, -0.346963, -0.427806, -0.383545, -0.351038, -0.455206, -0.547494, -0.540003, -0.539752, -0.511965, -0.496998, -0.462422, -0.365959, -0.087717, 0.122639, 0.258626, 0.379572, 0.510584], "smi": [null, null, null, 0.15, 0.162, 0.1757, 0.1799, 0.1724, 0.164, 0.1598, 0.1587, 0.1676, 0.19, 0.218, 0.231, 0.2465, 0.268, 0.294, 0.3225, 0.3535, 0.398, 0.437, 0.451, 0.449, 0.444, 0.436, 0.4225, 0.4095, 0.4005, 0.398, 0.3905, 0.4015, 0.42, 0.4495, 0.4845, 0.5195, 0.557, 0.5955, 0.633, 0.6395, 0.6225, 0.574, 0.532, 0.4955, 0.4695, 0.4675, 0.485, 0.4845, 0.461, 0.4565, 0.4795, 0.5275, 0.574, 0.607, 0.629, 0.621, 0.58, 0.5565, 0.556, 0.5385, 0.4955, 0.4275, 0.353, 0.286, 0.226, 0.17, 0.131, 0.094, 0.0535, 0.033, 0.022, 0.019, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0165, 0.0175, 0.0185, 0.0255, 0.0365, 0.044, 0.0505, 0.0615, 0.0845, 0.117, 0.155, 0.201, 0.2595, 0.325, 0.4005, 0.4875, 0.5795, 0.6685, 0.7455, 0.813, 0.875, 0.925, 0.9595, 0.983, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9925, 0.9865, 0.9825, 0.9705, 0.9525, 0.93, 0.907, 0.8875, 0.8765, 0.8735, 0.8775, 0.8835, 0.8875, 0.8995, 0.9175, 0.938, 0.9435, 0.938, 0.9215, 0.903, 0.886, 0.876, 0.8715, 0.868, 0.8645, 0.848, 0.848, 0.8495, 0.838, 0.8045, 0.752, 0.684, 0.6145, 0.5465, 0.476, 0.41, 0.3345, 0.26, 0.211, 0.187, 0.1835, 0.1925, 0.2195, 0.2605, 0.3145, 0.384, 0.462], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [0.378744, -2.026304, -2.723604, -1.415175, 1.807024, -4.417695, -1.246179, -1.097587, -0.724767, -1.881102, -6.475199, -3.344301, 0.946287, -1.803695, -6.675889, -3.423349, -4.468379, -4.505069, -7.440669, -7.493197, -3.311181, -4.834474, -9.180047, -12.180056, -16.042098, -17.009586, -17.946788, -15.707294, -15.359561, -12.828649, -10.249107, -8.178874, -7.745276, -7.662079, -7.91168, -6.400246, -6.845308, -5.5326, -5.392521, -12.231975, -9.012112, -7.490353, -8.869857, -11.542667, -10.786731, -6.111616, 0.338834, -2.615219, -1.669565, -4.040128, 2.197948, 0.625597, 1.753819, -1.504935, -2.506755, -5.802663, -4.223178, -8.244181, -3.755942, -5.103838, -3.691646, -6.836555, -11.0938, -9.650241, -12.198452, -13.679737, -12.395183, -12.032049, -12.419011, -10.259301, -11.043158, -12.473488, -14.228137, -14.030958, -12.86238, -13.670398, -12.71816, -9.972331, -4.326073, -5.007158, -4.087207, -1.654343, 0.74634, 3.705673, 5.696558, 1.917276, -0.008171, -0.822131, 2.870646, 2.682631, 5.774956, 8.606438, 10.650457, 7.221084, 3.532431, 4.916192, 6.439087, 4.824476, 3.118715, 6.895399, 8.340352, 4.289276, 8.260822, 7.50303, 9.467689, 10.290937, 11.149748, 10.510802, 5.071669, -2.247819, 0.550597, -1.004238, -8.727676, -6.046369, -5.677067, -0.820007, -1.254298, -1.22707, -3.142278, 0.937196, 0.519875, 1.454138, -1.598355, -5.042195, -6.442312, -10.166914, -10.224206, -14.015277, -11.057122, -10.752142, -7.396547, -4.384665, -4.066083, -5.489552, -6.582327, -11.24172, -13.372224, -17.199417, -20.534021, -22.494215, -20.096809, -19.188005, -23.105307, -25.160912, -24.827451, -28.233911, -26.150066, -25.609359, -24.099498, -18.014023, -16.725734, -9.279733, -9.809449, -13.786722, -10.557528, -8.723536], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6932, 1.906, 2.0247, 1.8322, 1.8317, 1.8234, 1.7948, 1.1612, 1.5349, 1.4165, 0.6664, 0.8851, 0.8214, 0.595, 0.594, 0.2147, 0.1484, -0.1173, -0.1569, 0.0131, -0.0342, -0.341, -0.3118, -0.432, -0.5221, -0.2458, 0.2279, 0.4103, 0.422, 0.5751, 0.8318, 0.5813, 0.9368, 0.9996, 0.606, 0.3325, 0.5202, 0.522, 0.8307, 0.8905, 0.8164, 0.4579, 0.6209, 0.4519, 0.5882, 0.4805, 0.2439, 0.3287, 0.7257, 1.1422, 0.6472, 0.7665, 0.66, 0.5844, 0.5044, 0.3339, 0.4574, 0.7041, 0.6958, 0.7274, 0.8053, 0.546, 0.8006, 0.5095, 0.2422, 0.7173, 1.0023, 0.6255, 0.8393, 1.0722, 1.4549, 1.9376, 1.6619, 1.1913, 1.6065, 1.9841, 1.9734, 1.7093, 1.7767, 1.8005, 1.9891, 2.6991, 3.0317, 3.2694, 3.0636, 2.7416, 2.8871, 3.1283, 3.3452, 3.6667, 3.3989, 3.3879, 3.4137, 3.1231, 3.47, 2.8465, 2.5484, 3.5044, 3.5786, 3.9621, 4.1877, 3.1639, 2.9256, 3.0415, 2.2941, 2.3376, 2.5448, 1.4122, 2.0182, 2.4732, 2.8191, 2.6384, 1.5242, 1.8138, 1.464, 1.1651, 2.3487, 2.1987, 1.4944, 0.9939, 0.416, 0.7073, 0.3266, 0.3714, -0.107, -0.6237, -0.574]}}, "links": {"chart": "https://sharemaestro.com/terminal/20349755-8672-4cfa-bcd5-78ec9709e998/", "share_image": "https://sharemaestro.com/terminal/20349755-8672-4cfa-bcd5-78ec9709e998/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}