{"ticker": {"uuid": "203516f5-180c-4336-bc84-1c9d17ae0438", "symbol": "NHY", "name": "Norsk Hydro ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, NHY fell 15.52%, moving from 109.80 to 92.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.75 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is positive at 55.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "92.76"}, {"label": "12-Week Change", "value": "-15.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.82%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.75"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 91.900002, "high": 94.400002, "low": 91.379997, "close": 92.760002, "volume": 12101414}, "trend_line": 94.881427, "activity_lines": {"activity_5": 91.262669, "activity_10": 89.364001, "activity_20": 93.764032, "activity_30": 95.218901}, "trend_signal": 0, "fair_value": 67.375939, "relative_strength": -3.750841, "rate_of_change": 0.3126052385038566, "market_dynamics": -0.692302, "expectation": {"probability": 55.8221, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 55.935224, "high": 56.600475, "low": 52.375218, "close": 52.842693, "volume": 13000893}, "trend_line": 60.284074, "activity_lines": {"activity_5": 53.723702, "activity_10": 55.139859, "activity_20": 57.046097, "activity_30": 58.56817}, "trend_signal": 0, "fair_value": 48.77002, "relative_strength": -15.468084, "rate_of_change": -0.7260358957179396, "market_dynamics": -1.288928, "expectation": {"probability": 58.3413, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.723698, "high": 57.049966, "low": 53.579859, "close": 56.654411, "volume": 25420506}, "trend_line": 60.042923, "activity_lines": {"activity_5": 54.525602, "activity_10": 55.254275, "activity_20": 56.843839, "activity_30": 58.333999}, "trend_signal": 0, "fair_value": 49.012328, "relative_strength": -11.754892, "rate_of_change": -0.4000243911849671, "market_dynamics": -0.980682, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.204922, "high": 57.319664, "low": 55.108147, "close": 56.258858, "volume": 16326873}, "trend_line": 59.876128, "activity_lines": {"activity_5": 55.269967, "activity_10": 55.293831, "activity_20": 56.641742, "activity_30": 58.089865}, "trend_signal": 0, "fair_value": 49.260434, "relative_strength": -12.329589, "rate_of_change": -0.27779293822854106, "market_dynamics": -0.745725, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.575624, "high": 61.041491, "low": 55.557644, "close": 60.412193, "volume": 20213782}, "trend_line": 59.634705, "activity_lines": {"activity_5": 57.197403, "activity_10": 56.14117, "activity_20": 56.855016, "activity_30": 58.12445}, "trend_signal": 0, "fair_value": 49.534852, "relative_strength": -5.32573, "rate_of_change": -0.4032040949608576, "market_dynamics": -0.275798, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.735828, "high": 61.131386, "low": 54.406936, "close": 54.928349, "volume": 24730131}, "trend_line": 59.372907, "activity_lines": {"activity_5": 56.747907, "activity_10": 55.914298, "activity_20": 56.552441, "activity_30": 57.820814}, "trend_signal": 0, "fair_value": 49.771087, "relative_strength": -11.186807, "rate_of_change": -0.43900275854470794, "market_dynamics": 0.168263, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.532792, "high": 56.996033, "low": 53.777639, "close": 55.144108, "volume": 15062781}, "trend_line": 59.248237, "activity_lines": {"activity_5": 56.389509, "activity_10": 55.794323, "activity_20": 56.305604, "activity_30": 57.547989}, "trend_signal": 0, "fair_value": 50.00661, "relative_strength": -14.772837, "rate_of_change": -0.20997792814826255, "market_dynamics": 0.206557, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.305926, "high": 56.204914, "low": 52.159458, "close": 52.159458, "volume": 15425605}, "trend_line": 59.014718, "activity_lines": {"activity_5": 54.882801, "activity_10": 55.19347, "activity_20": 55.810046, "activity_30": 57.090648}, "trend_signal": 0, "fair_value": 50.216183, "relative_strength": -16.799848, "rate_of_change": -0.3941366221580587, "market_dynamics": 0.22322, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.745921, "high": 55.683502, "low": 50.900868, "close": 54.532795, "volume": 20082240}, "trend_line": 58.690734, "activity_lines": {"activity_5": 54.466868, "activity_10": 55.126128, "activity_20": 55.59112, "activity_30": 56.801492}, "trend_signal": 0, "fair_value": 50.446629, "relative_strength": -12.322405, "rate_of_change": -0.5489884743666875, "market_dynamics": 0.029375, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.119256, "high": 57.8231, "low": 53.777639, "close": 56.690372, "volume": 17755754}, "trend_line": 58.493726, "activity_lines": {"activity_5": 54.885199, "activity_10": 55.427535, "activity_20": 55.61595, "activity_30": 56.672436}, "trend_signal": 0, "fair_value": 50.679051, "relative_strength": -10.221893, "rate_of_change": -0.3356713855376161, "market_dynamics": 0.017454, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.81623, "high": 57.355623, "low": 54.406937, "close": 54.406937, "volume": 16091256}, "trend_line": 58.097825, "activity_lines": {"activity_5": 54.790505, "activity_10": 55.231719, "activity_20": 55.462265, "activity_30": 56.408772}, "trend_signal": 0, "fair_value": 50.881773, "relative_strength": -13.408951, "rate_of_change": -0.6768264343427225, "market_dynamics": 0.004975, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.119256, "high": 58.722091, "low": 53.687741, "close": 58.344517, "volume": 21560118}, "trend_line": 57.836481, "activity_lines": {"activity_5": 56.0431, "activity_10": 55.766537, "activity_20": 55.691294, "activity_30": 56.424688}, "trend_signal": 0, "fair_value": 51.093828, "relative_strength": -7.908146, "rate_of_change": -0.44983439569381667, "market_dynamics": 0.373446, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.182696, "high": 59.027752, "low": 56.906132, "close": 58.398453, "volume": 10399682}, "trend_line": 57.629789, "activity_lines": {"activity_5": 57.100312, "activity_10": 56.211128, "activity_20": 55.92075, "activity_30": 56.460944}, "trend_signal": 0, "fair_value": 51.299332, "relative_strength": -8.961817, "rate_of_change": -0.3573730566353039, "market_dynamics": 0.460958, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.038855, "high": 58.794011, "low": 55.269965, "close": 57.948959, "volume": 20616051}, "trend_line": 57.547411, "activity_lines": {"activity_5": 57.59176, "activity_10": 56.542284, "activity_20": 56.098323, "activity_30": 56.481536}, "trend_signal": 0, "fair_value": 51.492699, "relative_strength": -8.729172, "rate_of_change": -0.14294343503497056, "market_dynamics": 0.6314, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.391584, "high": 57.391584, "low": 54.838451, "close": 55.989159, "volume": 13723349}, "trend_line": 57.355027, "activity_lines": {"activity_5": 57.202197, "activity_10": 56.486383, "activity_20": 56.094983, "activity_30": 56.381003}, "trend_signal": 0, "fair_value": 51.667624, "relative_strength": -10.840395, "rate_of_change": -0.3343052218283061, "market_dynamics": 0.693554, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.7734, "high": 61.005532, "low": 55.054208, "close": 59.80088, "volume": 25218027}, "trend_line": 57.271121, "activity_lines": {"activity_5": 58.129956, "activity_10": 57.203941, "activity_20": 56.455521, "activity_30": 56.5388}, "trend_signal": 0, "fair_value": 51.864206, "relative_strength": -4.840913, "rate_of_change": -0.14629232063651357, "market_dynamics": 0.835685, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.980681, "high": 61.490983, "low": 57.679267, "close": 61.401085, "volume": 16297736}, "trend_line": 57.230966, "activity_lines": {"activity_5": 59.23152, "activity_10": 58.123854, "activity_20": 56.96298, "activity_30": 56.80525}, "trend_signal": 0, "fair_value": 52.074749, "relative_strength": -2.104565, "rate_of_change": -0.07011387117775922, "market_dynamics": 1.004787, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.699869, "high": 62.030379, "low": 60.699869, "close": 61.49099, "volume": 6205275}, "trend_line": 57.187814, "activity_lines": {"activity_5": 60.15928, "activity_10": 58.94635, "activity_20": 57.465389, "activity_30": 57.08009}, "trend_signal": 0, "fair_value": 52.284434, "relative_strength": -2.651368, "rate_of_change": -0.07539974076271784, "market_dynamics": 1.007638, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.670779, "high": 61.832598, "low": 58.650171, "close": 60.034618, "volume": 12946713}, "trend_line": 57.103309, "activity_lines": {"activity_5": 60.395415, "activity_10": 59.334387, "activity_20": 57.811372, "activity_30": 57.263755}, "trend_signal": 1, "fair_value": 52.474924, "relative_strength": -5.581789, "rate_of_change": -0.1477674946624119, "market_dynamics": 1.101973, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.333407, "high": 60.376238, "low": 57.463501, "close": 57.463501, "volume": 16446099}, "trend_line": 56.856386, "activity_lines": {"activity_5": 59.635466, "activity_10": 59.154915, "activity_20": 57.880123, "activity_30": 57.286993}, "trend_signal": 1, "fair_value": 52.657402, "relative_strength": -7.980589, "rate_of_change": -0.4324145208467734, "market_dynamics": 0.894435, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.906131, "high": 56.924112, "low": 53.400069, "close": 53.454006, "volume": 19095818}, "trend_line": 56.770682, "activity_lines": {"activity_5": 57.44073, "activity_10": 58.232387, "activity_20": 57.541845, "activity_30": 57.067485}, "trend_signal": 1, "fair_value": 52.817743, "relative_strength": -12.525548, "rate_of_change": -0.15073768494536355, "market_dynamics": 0.53393, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.489964, "high": 58.200679, "low": 52.447135, "close": 56.420673, "volume": 24751733}, "trend_line": 56.739517, "activity_lines": {"activity_5": 56.658008, "activity_10": 57.866579, "activity_20": 57.494498, "activity_30": 57.044903}, "trend_signal": 0, "fair_value": 53.002978, "relative_strength": -8.325683, "rate_of_change": -0.05489629312538723, "market_dynamics": 0.421059, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.312795, "high": 56.78027, "low": 54.91037, "close": 54.91037, "volume": 11792337}, "trend_line": 56.686776, "activity_lines": {"activity_5": 55.703879, "activity_10": 57.26115, "activity_20": 57.286275, "activity_30": 56.926894}, "trend_signal": 0, "fair_value": 53.171359, "relative_strength": -8.814243, "rate_of_change": -0.09295285329975136, "market_dynamics": 0.127226, "expectation": {"probability": 58.5026, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.820474, "high": 54.874412, "low": 52.447134, "close": 52.555012, "volume": 14283033}, "trend_line": 56.466823, "activity_lines": {"activity_5": 54.403338, "activity_10": 56.290893, "activity_20": 56.862036, "activity_30": 56.660328}, "trend_signal": 0, "fair_value": 53.318392, "relative_strength": -10.129419, "rate_of_change": -0.38801465795127216, "market_dynamics": -0.305434, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.752792, "high": 53.364108, "low": 49.768141, "close": 52.411175, "volume": 17356881}, "trend_line": 56.341564, "activity_lines": {"activity_5": 53.553492, "activity_10": 55.392556, "activity_20": 56.441737, "activity_30": 56.398674}, "trend_signal": 0, "fair_value": 53.450803, "relative_strength": -11.665404, "rate_of_change": -0.22182760308650581, "market_dynamics": -0.466315, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.141477, "high": 52.644915, "low": 50.253595, "close": 50.487331, "volume": 14357352}, "trend_line": 56.069469, "activity_lines": {"activity_5": 52.399187, "activity_10": 54.209483, "activity_20": 55.876314, "activity_30": 56.020981}, "trend_signal": 0, "fair_value": 53.552276, "relative_strength": -14.34317, "rate_of_change": -0.4829383153083933, "market_dynamics": -0.931016, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.127737, "high": 51.224509, "low": 48.563493, "close": 49.318645, "volume": 19501371}, "trend_line": 55.762014, "activity_lines": {"activity_5": 51.053098, "activity_10": 52.983259, "activity_20": 55.220735, "activity_30": 55.585444}, "trend_signal": 0, "fair_value": 53.64186, "relative_strength": -16.746671, "rate_of_change": -0.5483465520245918, "market_dynamics": -1.050216, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.372583, "high": 50.739048, "low": 47.862283, "close": 50.163696, "volume": 14141278}, "trend_line": 55.508498, "activity_lines": {"activity_5": 50.462161, "activity_10": 52.130362, "activity_20": 54.673378, "activity_30": 55.224262}, "trend_signal": 0, "fair_value": 53.725244, "relative_strength": -15.161669, "rate_of_change": -0.45463924599279654, "market_dynamics": -1.074927, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.678243, "high": 53.076431, "low": 49.15683, "close": 52.141479, "volume": 26727202}, "trend_line": 55.47194, "activity_lines": {"activity_5": 50.84693, "activity_10": 51.843012, "activity_20": 54.323885, "activity_30": 55.007035}, "trend_signal": 0, "fair_value": 53.815752, "relative_strength": -12.370146, "rate_of_change": -0.06586018594847681, "market_dynamics": -0.93995, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.123497, "high": 54.946329, "low": 51.530161, "close": 54.74855, "volume": 17701787}, "trend_line": 55.557643, "activity_lines": {"activity_5": 52.128292, "activity_10": 52.173187, "activity_20": 54.234071, "activity_30": 54.960365}, "trend_signal": 0, "fair_value": 53.921028, "relative_strength": -9.428284, "rate_of_change": 0.15449793174711812, "market_dynamics": -0.718834, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.209157, "high": 54.568753, "low": 53.022488, "close": 53.400066, "volume": 11339690}, "trend_line": 55.497111, "activity_lines": {"activity_5": 52.804334, "activity_10": 52.307545, "activity_20": 54.025077, "activity_30": 54.821167}, "trend_signal": 0, "fair_value": 54.009884, "relative_strength": -11.741007, "rate_of_change": -0.1089535061809624, "market_dynamics": -0.659366, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.460878, "high": 61.868561, "low": 54.460878, "close": 60.178459, "volume": 25472463}, "trend_line": 55.741637, "activity_lines": {"activity_5": 55.545658, "activity_10": 53.67532, "activity_20": 54.466439, "activity_30": 55.123189}, "trend_signal": 0, "fair_value": 54.148949, "relative_strength": -1.931268, "rate_of_change": 0.44061032294095537, "market_dynamics": -0.142756, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.466139, "high": 64.367752, "low": 60.466139, "close": 64.367752, "volume": 25605020}, "trend_line": 55.998748, "activity_lines": {"activity_5": 58.959425, "activity_10": 55.73646, "activity_20": 55.298049, "activity_30": 55.679713}, "trend_signal": 0, "fair_value": 54.298946, "relative_strength": 3.337221, "rate_of_change": 0.46125484258742144, "market_dynamics": 0.301137, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.95685, "high": 67.51422, "low": 62.210179, "close": 63.576645, "volume": 23542049}, "trend_line": 56.242674, "activity_lines": {"activity_5": 61.162553, "activity_10": 57.481811, "activity_20": 56.025889, "activity_30": 56.168609}, "trend_signal": 0, "fair_value": 54.450722, "relative_strength": 5.052039, "rate_of_change": 0.43559188144706706, "market_dynamics": 0.750818, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.270984, "high": 63.576645, "low": 59.117648, "close": 62.875431, "volume": 25734247}, "trend_line": 56.324782, "activity_lines": {"activity_5": 62.369598, "activity_10": 58.899275, "activity_20": 56.660149, "activity_30": 56.596529}, "trend_signal": 1, "fair_value": 54.607723, "relative_strength": 2.303462, "rate_of_change": 0.1459887913579608, "market_dynamics": 1.327209, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.181082, "high": 63.414822, "low": 60.663915, "close": 62.336029, "volume": 18188994}, "trend_line": 56.571705, "activity_lines": {"activity_5": 62.855051, "activity_10": 60.028406, "activity_20": 57.210245, "activity_30": 56.984351}, "trend_signal": 1, "fair_value": 54.746732, "relative_strength": 1.232106, "rate_of_change": 0.43839139936662774, "market_dynamics": 1.330944, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.677653, "high": 63.797823, "low": 61.109246, "close": 62.173473, "volume": 15829774}, "trend_line": 56.806017, "activity_lines": {"activity_5": 62.690588, "activity_10": 60.912551, "activity_20": 57.732788, "activity_30": 57.345756}, "trend_signal": 1, "fair_value": 54.890005, "relative_strength": -2.11024, "rate_of_change": 0.41418585492517085, "market_dynamics": 1.1448, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.818734, "high": 64.040548, "low": 61.594687, "close": 62.696259, "volume": 15057378}, "trend_line": 57.157244, "activity_lines": {"activity_5": 62.567385, "activity_10": 61.658024, "activity_20": 58.301441, "activity_30": 57.725771}, "trend_signal": 1, "fair_value": 55.046578, "relative_strength": -0.8454, "rate_of_change": 0.6182918967897388, "market_dynamics": 0.973987, "expectation": {"probability": 48.2316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.347502, "high": 66.971852, "low": 63.349734, "close": 64.283272, "volume": 19301050}, "trend_line": 57.48226, "activity_lines": {"activity_5": 63.08462, "activity_10": 62.46418, "activity_20": 59.0155, "activity_30": 58.185515}, "trend_signal": 1, "fair_value": 55.201954, "relative_strength": 1.438869, "rate_of_change": 0.568634834807637, "market_dynamics": 0.849522, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.283269, "high": 66.785147, "low": 63.480427, "close": 66.206352, "volume": 24580256}, "trend_line": 57.799459, "activity_lines": {"activity_5": 64.195773, "activity_10": 63.399227, "activity_20": 59.892477, "activity_30": 58.74836}, "trend_signal": 1, "fair_value": 55.364635, "relative_strength": 3.469724, "rate_of_change": 0.5518206834595617, "market_dynamics": 0.947166, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.758253, "high": 66.766466, "low": 62.360187, "close": 63.200363, "volume": 18698170}, "trend_line": 58.092573, "activity_lines": {"activity_5": 64.082869, "activity_10": 63.579407, "activity_20": 60.441537, "activity_30": 59.096805}, "trend_signal": 1, "fair_value": 55.513448, "relative_strength": 0.246751, "rate_of_change": 0.507122393654243, "market_dynamics": 0.95068, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.013658, "high": 64.115231, "low": 60.474443, "close": 60.530453, "volume": 17084508}, "trend_line": 58.165438, "activity_lines": {"activity_5": 63.022372, "activity_10": 63.095962, "activity_20": 60.689908, "activity_30": 59.254088}, "trend_signal": 1, "fair_value": 55.666135, "relative_strength": -1.43315, "rate_of_change": 0.1254291146649679, "market_dynamics": 0.82566, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.399759, "high": 61.370639, "low": 58.514019, "close": 60.511787, "volume": 24754372}, "trend_line": 58.235882, "activity_lines": {"activity_5": 62.065187, "activity_10": 62.602722, "activity_20": 60.916932, "activity_30": 59.405465}, "trend_signal": 1, "fair_value": 55.792312, "relative_strength": -2.376945, "rate_of_change": 0.12110972154975408, "market_dynamics": 0.700446, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.362422, "high": 62.602902, "low": 59.839637, "close": 62.080124, "volume": 14865213}, "trend_line": 58.373588, "activity_lines": {"activity_5": 61.776414, "activity_10": 62.464744, "activity_20": 61.266647, "activity_30": 59.653481}, "trend_signal": 1, "fair_value": 55.925227, "relative_strength": -0.773341, "rate_of_change": 0.2364624614082456, "market_dynamics": 0.347151, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.546888, "high": 64.301933, "low": 61.202598, "close": 62.920307, "volume": 14707312}, "trend_line": 58.604626, "activity_lines": {"activity_5": 61.914577, "activity_10": 62.506735, "activity_20": 61.651023, "activity_30": 59.946817}, "trend_signal": 1, "fair_value": 56.061348, "relative_strength": 0.942088, "rate_of_change": 0.3957920147036451, "market_dynamics": 0.138956, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.546893, "high": 64.469978, "low": 61.314626, "close": 64.469978, "volume": 16997561}, "trend_line": 58.760263, "activity_lines": {"activity_5": 62.788368, "activity_10": 62.829669, "activity_20": 62.132942, "activity_30": 60.325227}, "trend_signal": 1, "fair_value": 56.21214, "relative_strength": 2.495899, "rate_of_change": 0.2655711854555623, "market_dynamics": 0.045831, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.395294, "high": 64.469971, "low": 58.962116, "close": 59.279518, "volume": 17131584}, "trend_line": 58.689544, "activity_lines": {"activity_5": 61.847364, "activity_10": 62.170084, "activity_20": 62.053948, "activity_30": 60.358727}, "trend_signal": 1, "fair_value": 56.326059, "relative_strength": -6.129457, "rate_of_change": -0.12035174178850079, "market_dynamics": -0.285229, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.522237, "high": 59.951666, "low": 55.171956, "close": 56.646946, "volume": 24591577}, "trend_line": 58.528076, "activity_lines": {"activity_5": 60.112232, "activity_10": 61.084466, "activity_20": 61.6768, "activity_30": 60.226947}, "trend_signal": 1, "fair_value": 56.41069, "relative_strength": -9.422812, "rate_of_change": -0.2751222602785929, "market_dynamics": -0.412868, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.721629, "high": 56.833656, "low": 53.472924, "close": 53.603619, "volume": 23161299}, "trend_line": 58.313709, "activity_lines": {"activity_5": 57.620313, "activity_10": 59.555504, "activity_20": 60.978939, "activity_30": 59.90924}, "trend_signal": 0, "fair_value": 56.477518, "relative_strength": -12.403463, "rate_of_change": -0.3662635347862721, "market_dynamics": -0.59353, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.717881, "high": 53.902353, "low": 50.859026, "close": 53.080841, "volume": 19583011}, "trend_line": 58.16762, "activity_lines": {"activity_5": 55.519236, "activity_10": 58.125667, "activity_20": 60.224326, "activity_30": 59.571636}, "trend_signal": 0, "fair_value": 56.521665, "relative_strength": -13.188206, "rate_of_change": -0.25052256580009935, "market_dynamics": -0.816151, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.211538, "high": 54.387789, "low": 52.800783, "close": 54.1264, "volume": 14115623}, "trend_line": 58.190034, "activity_lines": {"activity_5": 54.422642, "activity_10": 57.124578, "activity_20": 59.577233, "activity_30": 59.310912}, "trend_signal": 0, "fair_value": 56.603689, "relative_strength": -13.100637, "rate_of_change": 0.03853346586983912, "market_dynamics": -0.907646, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.686524, "high": 56.758969, "low": 54.555826, "close": 55.769424, "volume": 14389279}, "trend_line": 58.168325, "activity_lines": {"activity_5": 54.563295, "activity_10": 56.587201, "activity_20": 59.083159, "activity_30": 59.154743}, "trend_signal": 0, "fair_value": 56.674071, "relative_strength": -9.802547, "rate_of_change": -0.03730707564115567, "market_dynamics": -1.015852, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.012139, "high": 57.020364, "low": 54.705193, "close": 55.452023, "volume": 21890294}, "trend_line": 58.18638, "activity_lines": {"activity_5": 54.832154, "activity_10": 56.078679, "activity_20": 58.579852, "activity_30": 58.979498}, "trend_signal": 0, "fair_value": 56.734839, "relative_strength": -10.421179, "rate_of_change": 0.031039229683847393, "market_dynamics": -0.969639, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.985256, "high": 55.620061, "low": 51.792562, "close": 51.811234, "volume": 17338716}, "trend_line": 58.161588, "activity_lines": {"activity_5": 53.967078, "activity_10": 55.000191, "activity_20": 57.772259, "activity_30": 58.568198}, "trend_signal": 0, "fair_value": 56.751422, "relative_strength": -12.902496, "rate_of_change": -0.042607909273609954, "market_dynamics": -1.021022, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.128636, "high": 55.918791, "low": 51.755219, "close": 55.452023, "volume": 18732950}, "trend_line": 58.262949, "activity_lines": {"activity_5": 54.435091, "activity_10": 54.770371, "activity_20": 57.367433, "activity_30": 58.393388}, "trend_signal": 0, "fair_value": 56.795607, "relative_strength": -8.033277, "rate_of_change": 0.1742748151924551, "market_dynamics": -0.884805, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.190629, "high": 59.298187, "low": 55.078606, "close": 57.729851, "volume": 27170340}, "trend_line": 58.504367, "activity_lines": {"activity_5": 55.504301, "activity_10": 55.09049, "activity_20": 57.214893, "activity_30": 58.358994}, "trend_signal": 0, "fair_value": 56.858184, "relative_strength": -4.159246, "rate_of_change": 0.4143593898757219, "market_dynamics": -0.598251, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.468459, "high": 64.189916, "low": 57.057701, "close": 63.76049, "volume": 26713932}, "trend_line": 58.985761, "activity_lines": {"activity_5": 58.343494, "activity_10": 56.629635, "activity_20": 57.658634, "activity_30": 58.698099}, "trend_signal": 0, "fair_value": 56.958756, "relative_strength": 5.960487, "rate_of_change": 0.8228343022666916, "market_dynamics": -0.240672, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.965865, "high": 64.974087, "low": 62.509553, "close": 64.339279, "volume": 18518481}, "trend_line": 59.458281, "activity_lines": {"activity_5": 60.842879, "activity_10": 58.192543, "activity_20": 58.14994, "activity_30": 59.043487}, "trend_signal": 0, "fair_value": 57.067586, "relative_strength": 3.762867, "rate_of_change": 0.8010746864823918, "market_dynamics": 0.198814, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.357953, "high": 66.169008, "low": 60.735831, "close": 65.459526, "volume": 18359328}, "trend_line": 59.902216, "activity_lines": {"activity_5": 63.123196, "activity_10": 59.819272, "activity_20": 58.740112, "activity_30": 59.430664}, "trend_signal": 0, "fair_value": 57.155549, "relative_strength": 5.430755, "rate_of_change": 0.7466327524672355, "market_dynamics": 0.533476, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.216802, "high": 65.62756, "low": 62.920306, "close": 64.152573, "volume": 18170162}, "trend_line": 60.215683, "activity_lines": {"activity_5": 64.057976, "activity_10": 60.992811, "activity_20": 59.200212, "activity_30": 59.704881}, "trend_signal": 0, "fair_value": 57.256644, "relative_strength": 4.283308, "rate_of_change": 0.5232978359264634, "market_dynamics": 0.648787, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.301934, "high": 65.571545, "low": 62.005442, "close": 63.965866, "volume": 17210265}, "trend_line": 60.567877, "activity_lines": {"activity_5": 64.350483, "activity_10": 61.931099, "activity_20": 59.65231, "activity_30": 59.946828}, "trend_signal": 0, "fair_value": 57.373504, "relative_strength": 1.987869, "rate_of_change": 0.584887495172984, "market_dynamics": 0.591598, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.816501, "high": 65.216808, "low": 62.322845, "close": 64.413963, "volume": 19043847}, "trend_line": 60.70906, "activity_lines": {"activity_5": 64.376622, "activity_10": 62.77196, "activity_20": 60.143439, "activity_30": 60.194963}, "trend_signal": 0, "fair_value": 57.497595, "relative_strength": 4.670858, "rate_of_change": 0.23309880912616116, "market_dynamics": 0.64901, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.694027, "high": 67.886714, "low": 63.965866, "close": 64.731361, "volume": 23327923}, "trend_line": 60.72118, "activity_lines": {"activity_5": 64.464995, "activity_10": 63.513356, "activity_20": 60.646303, "activity_30": 60.454466}, "trend_signal": 0, "fair_value": 57.604106, "relative_strength": 6.275808, "rate_of_change": 0.0199640712605267, "market_dynamics": 0.755862, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.955412, "high": 66.355727, "low": 59.540906, "close": 65.944969, "volume": 27738969}, "trend_line": 60.800124, "activity_lines": {"activity_5": 64.931766, "activity_10": 64.306692, "activity_20": 61.244655, "activity_30": 60.791485}, "trend_signal": 0, "fair_value": 57.730714, "relative_strength": 6.096429, "rate_of_change": 0.13001064867316464, "market_dynamics": 0.925029, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.113003, "high": 67.60665, "low": 64.451304, "close": 66.729141, "volume": 19351926}, "trend_line": 60.928581, "activity_lines": {"activity_5": 65.627564, "activity_10": 64.985629, "activity_20": 61.899287, "activity_30": 61.174002}, "trend_signal": 1, "fair_value": 57.875711, "relative_strength": 5.580476, "rate_of_change": 0.21127752963136143, "market_dynamics": 0.983088, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.345264, "high": 68.484178, "low": 62.808281, "close": 63.76049, "volume": 24381942}, "trend_line": 60.976064, "activity_lines": {"activity_5": 65.16204, "activity_10": 64.919772, "activity_20": 62.253052, "activity_30": 61.356706}, "trend_signal": 1, "fair_value": 57.999024, "relative_strength": 1.912329, "rate_of_change": 0.07793222691334256, "market_dynamics": 0.971672, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.461761, "high": 65.739581, "low": 62.322844, "close": 62.714928, "volume": 16724674}, "trend_line": 60.994112, "activity_lines": {"activity_5": 64.361688, "activity_10": 64.554165, "activity_20": 62.510619, "activity_30": 61.46889}, "trend_signal": 1, "fair_value": 58.101611, "relative_strength": 0.561004, "rate_of_change": 0.029598499503018568, "market_dynamics": 0.71635, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.648466, "high": 64.731364, "low": 60.586471, "close": 60.810516, "volume": 22210929}, "trend_line": 60.931254, "activity_lines": {"activity_5": 63.039801, "activity_10": 63.861312, "activity_20": 62.570454, "activity_30": 61.457046}, "trend_signal": 1, "fair_value": 58.179387, "relative_strength": -2.064301, "rate_of_change": -0.10305584906293663, "market_dynamics": 0.458389, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.530453, "high": 60.922543, "low": 57.543143, "close": 58.21529, "volume": 22912315}, "trend_line": 60.728988, "activity_lines": {"activity_5": 61.114228, "activity_10": 62.760759, "activity_20": 62.363298, "activity_30": 61.281822}, "trend_signal": 1, "fair_value": 58.216554, "relative_strength": -2.955962, "rate_of_change": -0.3319577174630307, "market_dynamics": 0.145822, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.401996, "high": 59.074137, "low": 57.935228, "close": 58.458004, "volume": 4530473}, "trend_line": 60.47071, "activity_lines": {"activity_5": 59.784872, "activity_10": 61.836049, "activity_20": 62.157298, "activity_30": 61.135307}, "trend_signal": 0, "fair_value": 58.26191, "relative_strength": -3.970309, "rate_of_change": -0.4252960711283452, "market_dynamics": -0.295942, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.626045, "high": 59.932989, "low": 58.140606, "close": 58.458004, "volume": 9428483}, "trend_line": 60.312631, "activity_lines": {"activity_5": 59.006924, "activity_10": 61.014876, "activity_20": 61.925692, "activity_30": 61.005455}, "trend_signal": 0, "fair_value": 58.300728, "relative_strength": -6.18885, "rate_of_change": -0.2614141623275031, "market_dynamics": -0.62417, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.439331, "high": 61.183929, "low": 57.636494, "close": 60.101025, "volume": 18317408}, "trend_line": 60.298317, "activity_lines": {"activity_5": 59.13015, "activity_10": 60.592578, "activity_20": 61.829937, "activity_30": 60.991803}, "trend_signal": 0, "fair_value": 58.343065, "relative_strength": -4.525223, "rate_of_change": -0.023733005446248782, "market_dynamics": -0.861727, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.727616, "high": 64.395299, "low": 59.727616, "close": 64.133904, "volume": 20732911}, "trend_line": 60.419054, "activity_lines": {"activity_5": 60.771929, "activity_10": 60.981947, "activity_20": 62.09764, "activity_30": 61.23926}, "trend_signal": 1, "fair_value": 58.416372, "relative_strength": 0.886571, "rate_of_change": 0.20023278593332122, "market_dynamics": -0.798644, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.853848, "high": 65.123457, "low": 61.42665, "close": 62.266827, "volume": 18521147}, "trend_line": 60.425277, "activity_lines": {"activity_5": 61.569789, "activity_10": 61.04271, "activity_20": 62.146183, "activity_30": 61.358471}, "trend_signal": 1, "fair_value": 58.484816, "relative_strength": -1.673658, "rate_of_change": 0.010299730942491312, "market_dynamics": -0.62616, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.847858, "high": 63.424415, "low": 60.32508, "close": 62.509552, "volume": 16810898}, "trend_line": 60.411586, "activity_lines": {"activity_5": 62.178456, "activity_10": 61.214481, "activity_20": 62.168055, "activity_30": 61.492941}, "trend_signal": 1, "fair_value": 58.5479, "relative_strength": -2.91994, "rate_of_change": -0.022657736430403874, "market_dynamics": -0.407459, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.175711, "high": 64.731361, "low": 60.119702, "close": 63.275047, "volume": 19268436}, "trend_line": 60.371754, "activity_lines": {"activity_5": 62.772184, "activity_10": 61.602153, "activity_20": 62.229223, "activity_30": 61.67768}, "trend_signal": 1, "fair_value": 58.585947, "relative_strength": 0.266921, "rate_of_change": -0.06593437225766094, "market_dynamics": -0.259619, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.080125, "high": 63.704475, "low": 60.698486, "close": 61.44532, "volume": 21205104}, "trend_line": 60.443948, "activity_lines": {"activity_5": 62.434867, "activity_10": 61.665973, "activity_20": 62.089726, "activity_30": 61.746943}, "trend_signal": 1, "fair_value": 58.614066, "relative_strength": -2.827603, "rate_of_change": 0.11958241266270993, "market_dynamics": -0.270815, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.557345, "high": 63.797829, "low": 60.997217, "close": 62.024117, "volume": 23548188}, "trend_line": 60.623187, "activity_lines": {"activity_5": 62.200862, "activity_10": 61.858112, "activity_20": 62.016377, "activity_30": 61.848889}, "trend_signal": 1, "fair_value": 58.616141, "relative_strength": -2.756629, "rate_of_change": 0.2965375458267594, "market_dynamics": -0.19064, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.407979, "high": 63.368401, "low": 60.64248, "close": 61.818737, "volume": 25178788}, "trend_line": 60.897024, "activity_lines": {"activity_5": 62.039051, "activity_10": 61.990845, "activity_20": 61.934493, "activity_30": 61.926021}, "trend_signal": 1, "fair_value": 58.595484, "relative_strength": -2.514043, "rate_of_change": 0.45170340516739965, "market_dynamics": -0.107309, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.613359, "high": 67.307929, "low": 59.428884, "close": 65.590225, "volume": 26857171}, "trend_line": 61.314004, "activity_lines": {"activity_5": 63.164274, "activity_10": 62.743785, "activity_20": 62.229135, "activity_30": 62.228808}, "trend_signal": 1, "fair_value": 58.618713, "relative_strength": 3.123388, "rate_of_change": 0.684729683999, "market_dynamics": 0.149516, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.515535, "high": 65.888951, "low": 61.706707, "close": 63.088341, "volume": 24817262}, "trend_line": 61.612735, "activity_lines": {"activity_5": 63.250158, "activity_10": 62.91216, "activity_20": 62.278657, "activity_30": 62.343282}, "trend_signal": 1, "fair_value": 58.628653, "relative_strength": -1.778061, "rate_of_change": 0.48721495989725877, "market_dynamics": 0.33664, "expectation": {"probability": 49.0154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.66713, "high": 65.888952, "low": 61.407978, "close": 61.688042, "volume": 27169994}, "trend_line": 61.810022, "activity_lines": {"activity_5": 62.881723, "activity_10": 62.741748, "activity_20": 62.198995, "activity_30": 62.34814}, "trend_signal": 1, "fair_value": 58.596925, "relative_strength": -5.771132, "rate_of_change": 0.3202049056903508, "market_dynamics": 0.469268, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.770943, "high": 63.088349, "low": 57.076374, "close": 57.561813, "volume": 18537038}, "trend_line": 61.880349, "activity_lines": {"activity_5": 61.121696, "activity_10": 61.792258, "activity_20": 61.73934, "activity_30": 62.074062}, "trend_signal": 0, "fair_value": 58.544716, "relative_strength": -10.803074, "rate_of_change": 0.11377928323663439, "market_dynamics": 0.335001, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.478908, "high": 57.076373, "low": 50.16821, "close": 50.298904, "volume": 25536231}, "trend_line": 61.829938, "activity_lines": {"activity_5": 57.238187, "activity_10": 59.641731, "activity_20": 60.62212, "activity_30": 61.326872}, "trend_signal": 0, "fair_value": 58.452678, "relative_strength": -15.152932, "rate_of_change": -0.08146528068224693, "market_dynamics": -0.122537, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.085309, "high": 53.024825, "low": 47.236907, "close": 49.682774, "volume": 41142388}, "trend_line": 61.637629, "activity_lines": {"activity_5": 53.91729, "activity_10": 57.596779, "activity_20": 59.520726, "activity_30": 60.543184}, "trend_signal": 0, "fair_value": 58.344752, "relative_strength": -16.450183, "rate_of_change": -0.31102893876426274, "market_dynamics": -0.464555, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.971048, "high": 51.568517, "low": 48.767906, "close": 49.328026, "volume": 10610058}, "trend_line": 61.357568, "activity_lines": {"activity_5": 51.53864, "activity_10": 55.720541, "activity_20": 58.46672, "activity_30": 59.749016}, "trend_signal": 0, "fair_value": 58.265347, "relative_strength": -18.830146, "rate_of_change": -0.45436692576217746, "market_dynamics": -0.974606, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.971046, "high": 53.24888, "low": 49.141317, "close": 52.74477, "volume": 20078946}, "trend_line": 60.990378, "activity_lines": {"activity_5": 51.21626, "activity_10": 54.719112, "activity_20": 57.806844, "activity_30": 59.193352}, "trend_signal": 0, "fair_value": 58.224711, "relative_strength": -13.352219, "rate_of_change": -0.5984428848288132, "market_dynamics": -1.163226, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.558063, "high": 53.230208, "low": 49.701445, "close": 52.128635, "volume": 19416380}, "trend_line": 60.583356, "activity_lines": {"activity_5": 51.284719, "activity_10": 53.76385, "activity_20": 57.135765, "activity_30": 58.621627}, "trend_signal": 0, "fair_value": 58.215091, "relative_strength": -16.992892, "rate_of_change": -0.6673544472867471, "market_dynamics": -1.246909, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.165979, "high": 54.182414, "low": 50.840353, "close": 53.286221, "volume": 17266535}, "trend_line": 60.17758, "activity_lines": {"activity_5": 52.101252, "activity_10": 53.198977, "activity_20": 56.616275, "activity_30": 58.150844}, "trend_signal": 0, "fair_value": 58.202176, "relative_strength": -14.546098, "rate_of_change": -0.6697813174958531, "market_dynamics": -1.328489, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.006382, "high": 57.125002, "low": 55.006382, "close": 55.939354, "volume": 22035202}, "trend_line": 59.903806, "activity_lines": {"activity_5": 53.603008, "activity_10": 53.271627, "activity_20": 56.372936, "activity_30": 57.87741}, "trend_signal": 0, "fair_value": 58.182393, "relative_strength": -13.398393, "rate_of_change": -0.4549435188320899, "market_dynamics": -1.084257, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.570053, "high": 56.32809, "low": 53.315372, "close": 54.190029, "volume": 19585937}, "trend_line": 59.577944, "activity_lines": {"activity_5": 54.104551, "activity_10": 53.201689, "activity_20": 55.974988, "activity_30": 57.508779}, "trend_signal": 0, "fair_value": 58.144267, "relative_strength": -14.841851, "rate_of_change": -0.5439754529119581, "market_dynamics": -0.913024, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.006382, "high": 55.647799, "low": 53.723545, "close": 54.384399, "volume": 18377872}, "trend_line": 59.243626, "activity_lines": {"activity_5": 54.34675, "activity_10": 53.328879, "activity_20": 55.615875, "activity_30": 57.173712}, "trend_signal": 0, "fair_value": 58.112656, "relative_strength": -14.745316, "rate_of_change": -0.5611439025153389, "market_dynamics": -0.737606, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.840169, "high": 54.481586, "low": 51.740987, "close": 52.790577, "volume": 22587700}, "trend_line": 58.845599, "activity_lines": {"activity_5": 53.948366, "activity_10": 53.299076, "activity_20": 55.132192, "activity_30": 56.757386}, "trend_signal": 0, "fair_value": 58.107519, "relative_strength": -18.016983, "rate_of_change": -0.6718478035088518, "market_dynamics": -0.573324, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.88776, "high": 55.628363, "low": 52.673956, "close": 53.684673, "volume": 17364466}, "trend_line": 58.436923, "activity_lines": {"activity_5": 53.803885, "activity_10": 53.518586, "activity_20": 54.787676, "activity_30": 56.424423}, "trend_signal": 0, "fair_value": 58.134778, "relative_strength": -18.413313, "rate_of_change": -0.6944886396687029, "market_dynamics": -0.610371, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.092849, "high": 54.96751, "low": 53.101566, "close": 53.995667, "volume": 22775012}, "trend_line": 58.012474, "activity_lines": {"activity_5": 53.736506, "activity_10": 53.733081, "activity_20": 54.513647, "activity_30": 56.13789}, "trend_signal": 0, "fair_value": 58.168887, "relative_strength": -18.368841, "rate_of_change": -0.7263370112762487, "market_dynamics": -0.498797, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.228906, "high": 56.852884, "low": 53.470867, "close": 55.919914, "volume": 20214043}, "trend_line": 57.751121, "activity_lines": {"activity_5": 54.440121, "activity_10": 54.219022, "activity_20": 54.463421, "activity_30": 56.002886}, "trend_signal": 0, "fair_value": 58.248301, "relative_strength": -13.192675, "rate_of_change": -0.45051172959801666, "market_dynamics": -0.26548, "expectation": {"probability": 56.3627, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.192029, "high": 58.777136, "low": 55.356243, "close": 57.125, "volume": 17424114}, "trend_line": 57.56479, "activity_lines": {"activity_5": 55.430105, "activity_10": 54.804218, "activity_20": 54.56299, "activity_30": 55.962491}, "trend_signal": 0, "fair_value": 58.330168, "relative_strength": -12.240837, "rate_of_change": -0.3226448193100799, "market_dynamics": 0.024628, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.872324, "high": 60.293216, "low": 56.736266, "close": 59.554611, "volume": 15491491}, "trend_line": 57.522927, "activity_lines": {"activity_5": 57.047254, "activity_10": 55.75152, "activity_20": 54.914523, "activity_30": 56.090867}, "trend_signal": 0, "fair_value": 58.435155, "relative_strength": -7.87118, "rate_of_change": -0.07272327407083273, "market_dynamics": 0.407103, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.301934, "high": 59.904476, "low": 58.388403, "close": 59.127003, "volume": 12091559}, "trend_line": 57.553317, "activity_lines": {"activity_5": 58.07093, "activity_10": 56.486058, "activity_20": 55.237091, "activity_30": 56.194356}, "trend_signal": 0, "fair_value": 58.506188, "relative_strength": -7.753043, "rate_of_change": 0.05283110854215925, "market_dynamics": 0.609789, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.234904, "high": 63.072689, "low": 59.962789, "close": 62.023098, "volume": 21423750}, "trend_line": 57.672154, "activity_lines": {"activity_5": 59.69715, "activity_10": 57.640963, "activity_20": 55.848296, "activity_30": 56.482729}, "trend_signal": 0, "fair_value": 58.567572, "relative_strength": -3.040477, "rate_of_change": 0.20648158298156682, "market_dynamics": 0.863607, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.431269, "high": 62.586768, "low": 58.952068, "close": 59.826729, "volume": 18248494}, "trend_line": 57.717778, "activity_lines": {"activity_5": 60.056085, "activity_10": 58.285914, "activity_20": 56.267309, "activity_30": 56.621734}, "trend_signal": 0, "fair_value": 58.619217, "relative_strength": -5.908188, "rate_of_change": 0.07910923528190686, "market_dynamics": 0.904483, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.390397, "high": 62.858885, "low": 59.768417, "close": 62.528454, "volume": 16067413}, "trend_line": 57.798692, "activity_lines": {"activity_5": 61.05514, "activity_10": 59.319603, "activity_20": 56.959161, "activity_30": 56.9321}, "trend_signal": 0, "fair_value": 58.681462, "relative_strength": -2.752444, "rate_of_change": 0.1401890419274282, "market_dynamics": 0.919088, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.858881, "high": 64.958064, "low": 61.867599, "close": 63.850163, "volume": 14237829}, "trend_line": 57.789234, "activity_lines": {"activity_5": 62.134534, "activity_10": 60.445528, "activity_20": 57.772887, "activity_30": 57.322517}, "trend_signal": 0, "fair_value": 58.743809, "relative_strength": -1.470668, "rate_of_change": -0.01636369210570057, "market_dynamics": 0.982039, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.519738, "high": 63.986217, "low": 62.509017, "close": 63.986217, "volume": 12623515}, "trend_line": 57.846547, "activity_lines": {"activity_5": 62.97291, "activity_10": 61.395108, "activity_20": 58.569627, "activity_30": 57.722323}, "trend_signal": 0, "fair_value": 58.786565, "relative_strength": -3.031279, "rate_of_change": 0.0991759122469085, "market_dynamics": 0.832931, "expectation": {"probability": 51.8958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.200022, "high": 65.074686, "low": 62.897759, "close": 63.344807, "volume": 15997619}, "trend_line": 57.874389, "activity_lines": {"activity_5": 63.273535, "activity_10": 62.040766, "activity_20": 59.240102, "activity_30": 58.077049}, "trend_signal": 1, "fair_value": 58.853837, "relative_strength": -2.954376, "rate_of_change": 0.048130789898314416, "market_dynamics": 0.866397, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.344803, "high": 65.249621, "low": 62.159154, "close": 64.919197, "volume": 15704577}, "trend_line": 57.929194, "activity_lines": {"activity_5": 64.010843, "activity_10": 62.802693, "activity_20": 59.995462, "activity_30": 58.531553}, "trend_signal": 1, "fair_value": 58.92159, "relative_strength": 0.592949, "rate_of_change": 0.09469646409571904, "market_dynamics": 0.917996, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.152437, "high": 65.929907, "low": 63.441991, "close": 64.938629, "volume": 16146893}, "trend_line": 58.045638, "activity_lines": {"activity_5": 64.41513, "activity_10": 63.404529, "activity_20": 60.678429, "activity_30": 58.983774}, "trend_signal": 1, "fair_value": 59.003523, "relative_strength": -1.117378, "rate_of_change": 0.20101090997398344, "market_dynamics": 1.031991, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.113564, "high": 66.513017, "low": 63.869599, "close": 64.374954, "volume": 26105211}, "trend_line": 58.123999, "activity_lines": {"activity_5": 64.470847, "activity_10": 63.761814, "activity_20": 61.249647, "activity_30": 59.392117}, "trend_signal": 1, "fair_value": 59.117495, "relative_strength": -1.350589, "rate_of_change": 0.13499894686315794, "market_dynamics": 1.240523, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.472139, "high": 66.415826, "low": 63.500295, "close": 63.94735, "volume": 17366216}, "trend_line": 58.194953, "activity_lines": {"activity_5": 64.349044, "activity_10": 63.953709, "activity_20": 61.721825, "activity_30": 59.767818}, "trend_signal": 1, "fair_value": 59.215914, "relative_strength": -2.671524, "rate_of_change": 0.12207350013890202, "market_dynamics": 1.296732, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.627637, "high": 67.445985, "low": 64.569329, "close": 67.426544, "volume": 17875458}, "trend_line": 58.256163, "activity_lines": {"activity_5": 65.389562, "activity_10": 64.690542, "activity_20": 62.474587, "activity_30": 60.363404}, "trend_signal": 1, "fair_value": 59.328272, "relative_strength": 3.545035, "rate_of_change": 0.10518094240922, "market_dynamics": 1.401348, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.076687, "high": 69.60348, "low": 66.104837, "close": 66.493576, "volume": 20120526}, "trend_line": 58.369671, "activity_lines": {"activity_5": 65.846976, "activity_10": 65.159501, "activity_20": 63.083794, "activity_30": 60.89485}, "trend_signal": 1, "fair_value": 59.429143, "relative_strength": 2.332552, "rate_of_change": 0.19484290443226746, "market_dynamics": 1.426472, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.085405, "high": 68.145719, "low": 66.085405, "close": 67.854164, "volume": 17404203}, "trend_line": 58.575208, "activity_lines": {"activity_5": 66.652961, "activity_10": 65.754624, "activity_20": 63.763993, "activity_30": 61.506753}, "trend_signal": 1, "fair_value": 59.53683, "relative_strength": 6.360313, "rate_of_change": 0.3521297901439375, "market_dynamics": 1.348292, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.398395, "high": 68.884315, "low": 65.618916, "close": 66.474144, "volume": 25610897}, "trend_line": 58.872286, "activity_lines": {"activity_5": 66.804569, "activity_10": 66.002003, "activity_20": 64.248619, "activity_30": 62.016362}, "trend_signal": 1, "fair_value": 59.615024, "relative_strength": 3.117995, "rate_of_change": 0.5071736151581383, "market_dynamics": 1.358492, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.968783, "high": 67.640351, "low": 64.666512, "close": 66.610199, "volume": 20363882}, "trend_line": 59.415996, "activity_lines": {"activity_5": 66.861584, "activity_10": 66.22641, "activity_20": 64.681043, "activity_30": 62.515582}, "trend_signal": 1, "fair_value": 59.674714, "relative_strength": 5.505363, "rate_of_change": 0.9235415115356608, "market_dynamics": 1.145012, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.57133, "high": 68.534449, "low": 64.996935, "close": 67.893036, "volume": 15743317}, "trend_line": 60.023005, "activity_lines": {"activity_5": 67.168687, "activity_10": 66.636352, "activity_20": 65.174092, "activity_30": 63.062488}, "trend_signal": 1, "fair_value": 59.715628, "relative_strength": 8.556916, "rate_of_change": 1.021625556861822, "market_dynamics": 0.939682, "expectation": {"probability": 45.2215, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.748254, "high": 72.655072, "low": 68.670512, "close": 70.750259, "volume": 22428509}, "trend_line": 60.737079, "activity_lines": {"activity_5": 68.397099, "activity_10": 67.483093, "activity_20": 65.87308, "activity_30": 63.754569}, "trend_signal": 1, "fair_value": 59.792116, "relative_strength": 12.134461, "rate_of_change": 1.1896671951029505, "market_dynamics": 0.941515, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.002936, "high": 71.352801, "low": 67.387676, "close": 68.553894, "volume": 14949533}, "trend_line": 61.26405, "activity_lines": {"activity_5": 68.60961, "activity_10": 67.824477, "activity_20": 66.292269, "activity_30": 64.258879}, "trend_signal": 1, "fair_value": 59.844571, "relative_strength": 10.905684, "rate_of_change": 0.8676265119697246, "market_dynamics": 0.689219, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.486859, "high": 71.100126, "low": 67.640353, "close": 70.342079, "volume": 19634984}, "trend_line": 61.871165, "activity_lines": {"activity_5": 69.371535, "activity_10": 68.425253, "activity_20": 66.827339, "activity_30": 64.844558}, "trend_signal": 1, "fair_value": 59.911667, "relative_strength": 11.968512, "rate_of_change": 0.990980844394062, "market_dynamics": 0.733661, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.244894, "high": 75.181866, "low": 69.661796, "close": 71.877594, "volume": 18633279}, "trend_line": 62.490877, "activity_lines": {"activity_5": 70.387435, "activity_10": 69.19672, "activity_20": 67.457278, "activity_30": 65.490135}, "trend_signal": 1, "fair_value": 59.97717, "relative_strength": 12.773556, "rate_of_change": 1.0016168274833677, "market_dynamics": 0.81725, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.838718, "high": 74.190584, "low": 71.430549, "close": 73.665794, "volume": 18903597}, "trend_line": 63.081758, "activity_lines": {"activity_5": 71.648242, "activity_10": 70.149128, "activity_20": 68.196806, "activity_30": 66.211097}, "trend_signal": 1, "fair_value": 60.08357, "relative_strength": 14.693069, "rate_of_change": 0.9455476196949567, "market_dynamics": 0.770443, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.432545, "high": 76.250896, "low": 72.499579, "close": 75.492859, "volume": 23548239}, "trend_line": 63.791853, "activity_lines": {"activity_5": 73.13322, "activity_10": 71.320289, "activity_20": 69.054898, "activity_30": 67.011813}, "trend_signal": 1, "fair_value": 60.180295, "relative_strength": 16.087618, "rate_of_change": 1.1256740815625377, "market_dynamics": 1.12364, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.38695, "high": 76.659065, "low": 74.734822, "close": 75.687225, "volume": 4617131}, "trend_line": 64.501947, "activity_lines": {"activity_5": 74.366814, "activity_10": 72.363166, "activity_20": 69.856901, "activity_30": 67.779256}, "trend_signal": 1, "fair_value": 60.277313, "relative_strength": 15.691933, "rate_of_change": 1.1131421437154332, "market_dynamics": 1.226688, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.659068, "high": 77.22274, "low": 75.104118, "close": 77.22274, "volume": 7699422}, "trend_line": 65.316352, "activity_lines": {"activity_5": 75.636691, "activity_10": 73.542808, "activity_20": 70.742483, "activity_30": 68.599953}, "trend_signal": 1, "fair_value": 60.389573, "relative_strength": 15.608196, "rate_of_change": 1.2626052977904583, "market_dynamics": 1.335576, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.602755, "high": 81.090681, "low": 76.833997, "close": 79.380234, "volume": 19066060}, "trend_line": 66.172871, "activity_lines": {"activity_5": 77.167021, "activity_10": 74.919293, "activity_20": 71.769861, "activity_30": 69.5073}, "trend_signal": 1, "fair_value": 60.493218, "relative_strength": 18.466304, "rate_of_change": 1.3113393105604028, "market_dynamics": 1.459271, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.710656, "high": 82.509575, "low": 78.738813, "close": 81.440544, "volume": 20157095}, "trend_line": 67.0877, "activity_lines": {"activity_5": 78.883946, "activity_10": 76.438197, "activity_20": 72.920154, "activity_30": 70.492311}, "trend_signal": 1, "fair_value": 60.590375, "relative_strength": 17.606513, "rate_of_change": 1.3824834651650484, "market_dynamics": 1.490338, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.643632, "high": 83.539726, "low": 78.233457, "close": 83.539726, "volume": 20661416}, "trend_line": 68.008361, "activity_lines": {"activity_5": 80.782281, "activity_10": 78.092452, "activity_20": 74.184199, "activity_30": 71.553732}, "trend_signal": 1, "fair_value": 60.69633, "relative_strength": 21.480335, "rate_of_change": 1.3723245840891782, "market_dynamics": 1.616779, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.811842, "high": 87.796398, "low": 82.665061, "close": 83.889587, "volume": 24615429}, "trend_line": 68.900514, "activity_lines": {"activity_5": 82.260779, "activity_10": 79.577783, "activity_20": 75.392896, "activity_30": 72.578327}, "trend_signal": 1, "fair_value": 60.807387, "relative_strength": 19.746213, "rate_of_change": 1.3118284088628567, "market_dynamics": 1.746282, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.935185, "high": 87.135552, "low": 80.449263, "close": 85.794403, "volume": 22406827}, "trend_line": 69.775173, "activity_lines": {"activity_5": 83.827391, "activity_10": 81.130613, "activity_20": 76.69276, "activity_30": 73.668256}, "trend_signal": 1, "fair_value": 60.93383, "relative_strength": 19.419946, "rate_of_change": 1.2694520682385535, "market_dynamics": 1.79568, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.649633, "high": 90.051083, "low": 81.459983, "close": 83.403671, "volume": 26101318}, "trend_line": 70.584396, "activity_lines": {"activity_5": 84.025648, "activity_10": 81.967813, "activity_20": 77.662939, "activity_30": 74.547514}, "trend_signal": 1, "fair_value": 61.058925, "relative_strength": 14.441716, "rate_of_change": 1.1597577837607125, "market_dynamics": 1.781509, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.468699, "high": 83.170426, "low": 78.369513, "close": 82.956619, "volume": 20957766}, "trend_line": 71.28218, "activity_lines": {"activity_5": 83.806659, "activity_10": 82.514166, "activity_20": 78.497892, "activity_30": 75.345722}, "trend_signal": 1, "fair_value": 61.197988, "relative_strength": 9.988273, "rate_of_change": 0.9885811022594834, "market_dynamics": 1.659079, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.822562, "high": 87.446544, "low": 83.675786, "close": 85.658348, "volume": 20498122}, "trend_line": 72.143234, "activity_lines": {"activity_5": 84.387175, "activity_10": 83.382818, "activity_20": 79.516199, "activity_30": 76.273216}, "trend_signal": 1, "fair_value": 61.313395, "relative_strength": 12.892079, "rate_of_change": 1.2079512719728969, "market_dynamics": 1.596519, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.437821, "high": 89.778962, "low": 84.258889, "close": 88.04908, "volume": 25934364}, "trend_line": 72.993921, "activity_lines": {"activity_5": 85.62336, "activity_10": 84.501321, "activity_20": 80.670935, "activity_30": 77.2994}, "trend_signal": 1, "fair_value": 61.475362, "relative_strength": 15.179002, "rate_of_change": 1.1791639393376703, "market_dynamics": 1.597958, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.774973, "high": 95.551719, "low": 84.744813, "close": 93.394226, "volume": 31687276}, "trend_line": 73.978723, "activity_lines": {"activity_5": 88.36396, "activity_10": 86.366909, "activity_20": 82.238566, "activity_30": 78.615549}, "trend_signal": 1, "fair_value": 61.69658, "relative_strength": 19.202596, "rate_of_change": 1.3491561852116452, "market_dynamics": 1.654515, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.141542, "high": 94.191136, "low": 82.567882, "close": 83.500854, "volume": 33056565}, "trend_line": 74.629211, "activity_lines": {"activity_5": 87.300115, "activity_10": 86.139674, "activity_20": 82.73578, "activity_30": 79.22988}, "trend_signal": 1, "fair_value": 61.852579, "relative_strength": 5.348025, "rate_of_change": 0.8792906576665236, "market_dynamics": 1.475018, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.60676, "high": 90.012215, "low": 81.3628, "close": 90.012215, "volume": 21179194}, "trend_line": 75.518125, "activity_lines": {"activity_5": 88.400245, "activity_10": 87.021403, "activity_20": 83.772692, "activity_30": 80.222332}, "trend_signal": 1, "fair_value": 62.017706, "relative_strength": 12.303169, "rate_of_change": 1.191107326593604, "market_dynamics": 1.236153, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.297042, "high": 100.780239, "low": 92.908303, "close": 99.711212, "volume": 16074377}, "trend_line": 76.677859, "activity_lines": {"activity_5": 92.263001, "activity_10": 89.510738, "activity_20": 85.627988, "activity_30": 81.783176}, "trend_signal": 1, "fair_value": 62.255595, "relative_strength": 19.360517, "rate_of_change": 1.5357028527919627, "market_dynamics": 1.115029, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.695774, "high": 105.979614, "low": 99.711212, "close": 105.736649, "volume": 24332432}, "trend_line": 78.037793, "activity_lines": {"activity_5": 97.197378, "activity_10": 92.801579, "activity_20": 87.919227, "activity_30": 83.657937}, "trend_signal": 1, "fair_value": 62.508497, "relative_strength": 26.177158, "rate_of_change": 1.7735680387215762, "market_dynamics": 0.966195, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.902862, "high": 107.388784, "low": 99.808396, "close": 99.905586, "volume": 21131656}, "trend_line": 79.222147, "activity_lines": {"activity_5": 99.008896, "activity_10": 94.635008, "activity_20": 89.478065, "activity_30": 85.068762}, "trend_signal": 1, "fair_value": 62.724655, "relative_strength": 22.81602, "rate_of_change": 1.517667215422165, "market_dynamics": 1.093101, "expectation": {"probability": 56.6915, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.662623, "high": 104.667618, "low": 98.982327, "close": 104.278885, "volume": 13717325}, "trend_line": 80.566532, "activity_lines": {"activity_5": 101.84409, "activity_10": 97.007015, "activity_20": 91.31263, "activity_30": 86.685326}, "trend_signal": 1, "fair_value": 62.979012, "relative_strength": 25.587326, "rate_of_change": 1.6969812746932853, "market_dynamics": 1.172163, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.125386, "high": 106.514125, "low": 97.378787, "close": 99.371071, "volume": 17041707}, "trend_line": 81.631349, "activity_lines": {"activity_5": 101.658144, "activity_10": 98.107143, "activity_20": 92.525492, "activity_30": 87.898522}, "trend_signal": 1, "fair_value": 63.228696, "relative_strength": 17.434656, "rate_of_change": 1.321661704391105, "market_dynamics": 1.042672, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.015483, "high": 107.243007, "low": 101.460534, "close": 104.0, "volume": 21847245}, "trend_line": 82.881563, "activity_lines": {"activity_5": 102.391251, "activity_10": 99.75045, "activity_20": 94.056798, "activity_30": 89.34166}, "trend_signal": 1, "fair_value": 63.499461, "relative_strength": 24.924637, "rate_of_change": 1.5315366159145547, "market_dynamics": 0.947794, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.849998, "high": 107.199997, "low": 103.099998, "close": 105.75, "volume": 12352684}, "trend_line": 84.144758, "activity_lines": {"activity_5": 103.421771, "activity_10": 101.378454, "activity_20": 95.619022, "activity_30": 90.817044}, "trend_signal": 1, "fair_value": 63.777871, "relative_strength": 23.09784, "rate_of_change": 1.5240964990006234, "market_dynamics": 0.888336, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.599998, "high": 112.650002, "low": 103.800003, "close": 110.900002, "volume": 15437757}, "trend_line": 85.62562, "activity_lines": {"activity_5": 106.168069, "activity_10": 103.620987, "activity_20": 97.528567, "activity_30": 92.543188}, "trend_signal": 1, "fair_value": 64.08745, "relative_strength": 26.370567, "rate_of_change": 1.7598981032187437, "market_dynamics": 0.945015, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.5, "high": 115.900002, "low": 110.5, "close": 113.199997, "volume": 24134069}, "trend_line": 87.178613, "activity_lines": {"activity_5": 108.948071, "activity_10": 105.963414, "activity_20": 99.496791, "activity_30": 94.32218}, "trend_signal": 1, "fair_value": 64.410619, "relative_strength": 30.505847, "rate_of_change": 1.813701319768547, "market_dynamics": 1.174338, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 117.900002, "high": 118.25, "low": 115.699997, "close": 116.050003, "volume": 3328869}, "trend_line": 88.783845, "activity_lines": {"activity_5": 112.083334, "activity_10": 108.28404, "activity_20": 101.575397, "activity_30": 96.184851}, "trend_signal": 1, "fair_value": 64.753441, "relative_strength": 32.108135, "rate_of_change": 1.8413139929170481, "market_dynamics": 1.194116, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111.650002, "high": 112.349998, "low": 106.25, "close": 109.800003, "volume": 5327103}, "trend_line": 90.085503, "activity_lines": {"activity_5": 112.023335, "activity_10": 108.994887, "activity_20": 102.893959, "activity_30": 97.540732}, "trend_signal": 1, "fair_value": 65.041447, "relative_strength": 24.335995, "rate_of_change": 1.4660978019143047, "market_dynamics": 1.141647, "expectation": {"probability": 58.3191, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.75, "high": 101.849998, "low": 100.050003, "close": 101.849998, "volume": 4786845}, "trend_line": 91.195373, "activity_lines": {"activity_5": 108.926667, "activity_10": 108.076847, "activity_20": 103.330328, "activity_30": 98.299732}, "trend_signal": 1, "fair_value": 65.335196, "relative_strength": 16.99728, "rate_of_change": 1.2320184303128117, "market_dynamics": 0.675162, "expectation": {"probability": 58.195, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.760002, "high": 90.239998, "low": 88.940002, "close": 88.959999, "volume": 4354189}, "trend_line": 91.815971, "activity_lines": {"activity_5": 101.793333, "activity_10": 104.885837, "activity_20": 102.453553, "activity_30": 98.155514}, "trend_signal": 1, "fair_value": 65.537788, "relative_strength": 4.330593, "rate_of_change": 0.6805147888369304, "market_dynamics": -0.073034, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.900002, "high": 87.18, "low": 86.019997, "close": 86.199997, "volume": 2273675}, "trend_line": 92.293384, "activity_lines": {"activity_5": 95.202666, "activity_10": 101.392019, "activity_20": 101.298846, "activity_30": 97.793193}, "trend_signal": 1, "fair_value": 65.72822, "relative_strength": -1.555242, "rate_of_change": 0.51996727236049, "market_dynamics": -0.747379, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.0, "high": 86.5, "low": 84.459999, "close": 85.059998, "volume": 2492783}, "trend_line": 92.673191, "activity_lines": {"activity_5": 90.031998, "activity_10": 98.019636, "activity_20": 100.022251, "activity_30": 97.326523}, "trend_signal": 0, "fair_value": 65.894287, "relative_strength": -2.585533, "rate_of_change": 0.41152137188945154, "market_dynamics": -1.280305, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 84.519997, "high": 85.059998, "low": 84.199997, "close": 84.959999, "volume": 7547873}, "trend_line": 92.988762, "activity_lines": {"activity_5": 86.893998, "activity_10": 94.889272, "activity_20": 98.726117, "activity_30": 96.828898}, "trend_signal": 0, "fair_value": 66.078845, "relative_strength": -4.217635, "rate_of_change": 0.3405202697725077, "market_dynamics": -1.444396, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 87.059998, "high": 87.879997, "low": 86.0, "close": 86.139999, "volume": 2888077}, "trend_line": 93.337188, "activity_lines": {"activity_5": 85.805332, "activity_10": 92.319635, "activity_20": 97.54569, "activity_30": 96.387042}, "trend_signal": 0, "fair_value": 66.255061, "relative_strength": -5.496852, "rate_of_change": 0.374696890792033, "market_dynamics": -1.454328, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 85.739998, "high": 88.18, "low": 83.519997, "close": 86.660004, "volume": 15864500}, "trend_line": 93.651764, "activity_lines": {"activity_5": 85.937334, "activity_10": 90.201091, "activity_20": 96.423877, "activity_30": 95.956256}, "trend_signal": 0, "fair_value": 66.435303, "relative_strength": -5.650222, "rate_of_change": 0.3370317948725886, "market_dynamics": -1.302171, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 86.660004, "high": 91.099998, "low": 85.940002, "close": 90.639999, "volume": 16712230}, "trend_line": 94.027089, "activity_lines": {"activity_5": 87.549334, "activity_10": 89.246909, "activity_20": 95.71318, "activity_30": 95.761948}, "trend_signal": 0, "fair_value": 66.646014, "relative_strength": -1.959411, "rate_of_change": 0.400766610226374, "market_dynamics": -1.089311, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 91.459999, "high": 94.120003, "low": 88.959999, "close": 89.760002, "volume": 16939610}, "trend_line": 94.304404, "activity_lines": {"activity_5": 88.572001, "activity_10": 88.542909, "activity_20": 94.884677, "activity_30": 95.486652}, "trend_signal": 0, "fair_value": 66.880127, "relative_strength": -5.854291, "rate_of_change": 0.29493096399060226, "market_dynamics": -0.937056, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 90.279999, "high": 92.339996, "low": 87.059998, "close": 91.980003, "volume": 16995794}, "trend_line": 94.585747, "activity_lines": {"activity_5": 90.021335, "activity_10": 88.720546, "activity_20": 94.268804, "activity_30": 95.336691}, "trend_signal": 0, "fair_value": 67.135272, "relative_strength": -4.104014, "rate_of_change": 0.29833495368889934, "market_dynamics": -0.733626, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 91.900002, "high": 94.400002, "low": 91.379997, "close": 92.760002, "volume": 12101414}, "trend_line": 94.881427, "activity_lines": {"activity_5": 91.262669, "activity_10": 89.364001, "activity_20": 93.764032, "activity_30": 95.218901}, "trend_signal": 0, "fair_value": 67.375939, "relative_strength": -3.750841, "rate_of_change": 0.3126052385038566, "market_dynamics": -0.692302, "expectation": {"probability": 55.8221, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [55.935224, 53.723698, 56.204922, 55.575624, 60.735828, 54.532792, 55.305926, 51.745921, 54.119256, 56.81623, 54.119256, 58.182696, 58.038855, 57.391584, 55.7734, 59.980681, 60.699869, 61.670779, 59.333407, 56.906131, 53.489964, 56.312795, 54.820474, 52.752792, 52.141477, 50.127737, 49.372583, 49.678243, 52.123497, 54.209157, 54.460878, 60.466139, 66.95685, 63.270984, 63.181082, 62.677653, 61.818734, 65.347502, 64.283269, 65.758253, 63.013658, 60.399759, 60.362422, 62.546888, 62.546893, 64.395294, 59.522237, 56.721629, 51.717881, 53.211538, 54.686524, 56.012139, 54.985256, 52.128636, 55.190629, 57.468459, 63.965865, 64.357953, 65.216802, 64.301934, 63.816501, 64.694027, 64.955412, 66.113003, 67.345264, 63.461761, 63.648466, 60.530453, 58.401996, 58.626045, 58.439331, 59.727616, 63.853848, 60.847858, 60.175711, 62.080125, 61.557345, 61.407979, 61.613359, 65.515535, 63.66713, 62.770943, 56.478908, 49.085309, 50.971048, 50.971046, 52.558063, 52.165979, 55.006382, 55.570053, 55.006382, 53.840169, 52.88776, 54.092849, 54.228906, 56.192029, 56.872324, 59.301934, 60.234904, 62.431269, 60.390397, 62.858881, 63.519738, 64.200022, 63.344803, 65.152437, 65.113564, 64.472139, 64.627637, 67.076687, 66.085405, 68.398395, 65.968783, 66.57133, 68.748254, 71.002936, 69.486859, 70.244894, 71.838718, 73.432545, 76.38695, 76.659068, 78.602755, 79.710656, 80.643632, 83.811842, 80.935185, 86.649633, 80.468699, 84.822562, 88.437821, 85.774973, 93.141542, 82.60676, 93.297042, 103.695774, 106.902862, 99.662623, 106.125386, 103.015483, 104.849998, 105.599998, 110.5, 117.900002, 111.650002, 101.75, 89.760002, 86.900002, 85.0, 84.519997, 87.059998, 85.739998, 86.660004, 91.459999, 90.279999, 91.900002], "highs": [56.600475, 57.049966, 57.319664, 61.041491, 61.131386, 56.996033, 56.204914, 55.683502, 57.8231, 57.355623, 58.722091, 59.027752, 58.794011, 57.391584, 61.005532, 61.490983, 62.030379, 61.832598, 60.376238, 56.924112, 58.200679, 56.78027, 54.874412, 53.364108, 52.644915, 51.224509, 50.739048, 53.076431, 54.946329, 54.568753, 61.868561, 64.367752, 67.51422, 63.576645, 63.414822, 63.797823, 64.040548, 66.971852, 66.785147, 66.766466, 64.115231, 61.370639, 62.602902, 64.301933, 64.469978, 64.469971, 59.951666, 56.833656, 53.902353, 54.387789, 56.758969, 57.020364, 55.620061, 55.918791, 59.298187, 64.189916, 64.974087, 66.169008, 65.62756, 65.571545, 65.216808, 67.886714, 66.355727, 67.60665, 68.484178, 65.739581, 64.731364, 60.922543, 59.074137, 59.932989, 61.183929, 64.395299, 65.123457, 63.424415, 64.731361, 63.704475, 63.797829, 63.368401, 67.307929, 65.888951, 65.888952, 63.088349, 57.076373, 53.024825, 51.568517, 53.24888, 53.230208, 54.182414, 57.125002, 56.32809, 55.647799, 54.481586, 55.628363, 54.96751, 56.852884, 58.777136, 60.293216, 59.904476, 63.072689, 62.586768, 62.858885, 64.958064, 63.986217, 65.074686, 65.249621, 65.929907, 66.513017, 66.415826, 67.445985, 69.60348, 68.145719, 68.884315, 67.640351, 68.534449, 72.655072, 71.352801, 71.100126, 75.181866, 74.190584, 76.250896, 76.659065, 77.22274, 81.090681, 82.509575, 83.539726, 87.796398, 87.135552, 90.051083, 83.170426, 87.446544, 89.778962, 95.551719, 94.191136, 90.012215, 100.780239, 105.979614, 107.388784, 104.667618, 106.514125, 107.243007, 107.199997, 112.650002, 115.900002, 118.25, 112.349998, 101.849998, 90.239998, 87.18, 86.5, 85.059998, 87.879997, 88.18, 91.099998, 94.120003, 92.339996, 94.400002], "lows": [52.375218, 53.579859, 55.108147, 55.557644, 54.406936, 53.777639, 52.159458, 50.900868, 53.777639, 54.406937, 53.687741, 56.906132, 55.269965, 54.838451, 55.054208, 57.679267, 60.699869, 58.650171, 57.463501, 53.400069, 52.447135, 54.91037, 52.447134, 49.768141, 50.253595, 48.563493, 47.862283, 49.15683, 51.530161, 53.022488, 54.460878, 60.466139, 62.210179, 59.117648, 60.663915, 61.109246, 61.594687, 63.349734, 63.480427, 62.360187, 60.474443, 58.514019, 59.839637, 61.202598, 61.314626, 58.962116, 55.171956, 53.472924, 50.859026, 52.800783, 54.555826, 54.705193, 51.792562, 51.755219, 55.078606, 57.057701, 62.509553, 60.735831, 62.920306, 62.005442, 62.322845, 63.965866, 59.540906, 64.451304, 62.808281, 62.322844, 60.586471, 57.543143, 57.935228, 58.140606, 57.636494, 59.727616, 61.42665, 60.32508, 60.119702, 60.698486, 60.997217, 60.64248, 59.428884, 61.706707, 61.407978, 57.076374, 50.16821, 47.236907, 48.767906, 49.141317, 49.701445, 50.840353, 55.006382, 53.315372, 53.723545, 51.740987, 52.673956, 53.101566, 53.470867, 55.356243, 56.736266, 58.388403, 59.962789, 58.952068, 59.768417, 61.867599, 62.509017, 62.897759, 62.159154, 63.441991, 63.869599, 63.500295, 64.569329, 66.104837, 66.085405, 65.618916, 64.666512, 64.996935, 68.670512, 67.387676, 67.640353, 69.661796, 71.430549, 72.499579, 74.734822, 75.104118, 76.833997, 78.738813, 78.233457, 82.665061, 80.449263, 81.459983, 78.369513, 83.675786, 84.258889, 84.744813, 82.567882, 81.3628, 92.908303, 99.711212, 99.808396, 98.982327, 97.378787, 101.460534, 103.099998, 103.800003, 110.5, 115.699997, 106.25, 100.050003, 88.940002, 86.019997, 84.459999, 84.199997, 86.0, 83.519997, 85.940002, 88.959999, 87.059998, 91.379997], "closes": [52.842693, 56.654411, 56.258858, 60.412193, 54.928349, 55.144108, 52.159458, 54.532795, 56.690372, 54.406937, 58.344517, 58.398453, 57.948959, 55.989159, 59.80088, 61.401085, 61.49099, 60.034618, 57.463501, 53.454006, 56.420673, 54.91037, 52.555012, 52.411175, 50.487331, 49.318645, 50.163696, 52.141479, 54.74855, 53.400066, 60.178459, 64.367752, 63.576645, 62.875431, 62.336029, 62.173473, 62.696259, 64.283272, 66.206352, 63.200363, 60.530453, 60.511787, 62.080124, 62.920307, 64.469978, 59.279518, 56.646946, 53.603619, 53.080841, 54.1264, 55.769424, 55.452023, 51.811234, 55.452023, 57.729851, 63.76049, 64.339279, 65.459526, 64.152573, 63.965866, 64.413963, 64.731361, 65.944969, 66.729141, 63.76049, 62.714928, 60.810516, 58.21529, 58.458004, 58.458004, 60.101025, 64.133904, 62.266827, 62.509552, 63.275047, 61.44532, 62.024117, 61.818737, 65.590225, 63.088341, 61.688042, 57.561813, 50.298904, 49.682774, 49.328026, 52.74477, 52.128635, 53.286221, 55.939354, 54.190029, 54.384399, 52.790577, 53.684673, 53.995667, 55.919914, 57.125, 59.554611, 59.127003, 62.023098, 59.826729, 62.528454, 63.850163, 63.986217, 63.344807, 64.919197, 64.938629, 64.374954, 63.94735, 67.426544, 66.493576, 67.854164, 66.474144, 66.610199, 67.893036, 70.750259, 68.553894, 70.342079, 71.877594, 73.665794, 75.492859, 75.687225, 77.22274, 79.380234, 81.440544, 83.539726, 83.889587, 85.794403, 83.403671, 82.956619, 85.658348, 88.04908, 93.394226, 83.500854, 90.012215, 99.711212, 105.736649, 99.905586, 104.278885, 99.371071, 104.0, 105.75, 110.900002, 113.199997, 116.050003, 109.800003, 101.849998, 88.959999, 86.199997, 85.059998, 84.959999, 86.139999, 86.660004, 90.639999, 89.760002, 91.980003, 92.760002], "volumes": [13000893, 25420506, 16326873, 20213782, 24730131, 15062781, 15425605, 20082240, 17755754, 16091256, 21560118, 10399682, 20616051, 13723349, 25218027, 16297736, 6205275, 12946713, 16446099, 19095818, 24751733, 11792337, 14283033, 17356881, 14357352, 19501371, 14141278, 26727202, 17701787, 11339690, 25472463, 25605020, 23542049, 25734247, 18188994, 15829774, 15057378, 19301050, 24580256, 18698170, 17084508, 24754372, 14865213, 14707312, 16997561, 17131584, 24591577, 23161299, 19583011, 14115623, 14389279, 21890294, 17338716, 18732950, 27170340, 26713932, 18518481, 18359328, 18170162, 17210265, 19043847, 23327923, 27738969, 19351926, 24381942, 16724674, 22210929, 22912315, 4530473, 9428483, 18317408, 20732911, 18521147, 16810898, 19268436, 21205104, 23548188, 25178788, 26857171, 24817262, 27169994, 18537038, 25536231, 41142388, 10610058, 20078946, 19416380, 17266535, 22035202, 19585937, 18377872, 22587700, 17364466, 22775012, 20214043, 17424114, 15491491, 12091559, 21423750, 18248494, 16067413, 14237829, 12623515, 15997619, 15704577, 16146893, 26105211, 17366216, 17875458, 20120526, 17404203, 25610897, 20363882, 15743317, 22428509, 14949533, 19634984, 18633279, 18903597, 23548239, 4617131, 7699422, 19066060, 20157095, 20661416, 24615429, 22406827, 26101318, 20957766, 20498122, 25934364, 31687276, 33056565, 21179194, 16074377, 24332432, 21131656, 13717325, 17041707, 21847245, 12352684, 15437757, 24134069, 3328869, 5327103, 4786845, 4354189, 2273675, 2492783, 7547873, 2888077, 15864500, 16712230, 16939610, 16995794, 12101414], "sma": {"5": [null, null, null, null, 56.2193, 56.6796, 55.7806, 55.4354, 54.691, 54.5867, 55.2268, 56.4746, 57.1578, 57.0176, 58.0964, 58.7077, 59.3262, 59.7433, 60.0382, 58.7688, 57.7728, 56.4566, 54.9607, 53.9502, 53.3569, 51.9365, 50.9872, 50.9045, 51.3719, 51.9545, 54.1264, 56.9673, 59.2543, 60.8797, 62.6669, 63.0659, 62.7316, 62.8729, 63.5391, 63.7119, 63.3833, 62.9464, 62.5058, 61.8486, 62.1025, 61.8523, 61.0794, 59.3841, 57.4162, 55.3475, 54.6454, 54.4065, 54.048, 54.5222, 55.2429, 56.8411, 58.6186, 61.3482, 63.0883, 64.3355, 64.4662, 64.5447, 64.6417, 65.1571, 65.116, 64.7762, 63.992, 62.4461, 60.7918, 59.7313, 59.2086, 59.8732, 60.6836, 61.4939, 62.4573, 62.7261, 62.3042, 62.2146, 62.8307, 62.7933, 62.8419, 61.9494, 59.6455, 56.464, 53.7119, 51.9233, 50.8366, 51.4341, 52.6854, 53.6578, 53.9857, 54.1181, 54.1978, 53.8091, 54.155, 54.7032, 56.056, 57.1444, 58.7499, 59.5313, 60.612, 61.4711, 62.4429, 62.7073, 63.7258, 64.2078, 64.3128, 64.305, 65.1213, 65.4362, 66.0193, 66.4392, 66.9717, 67.065, 67.9164, 68.0563, 68.8299, 69.8834, 71.0379, 71.9864, 73.4131, 74.7892, 76.2898, 77.8447, 79.4541, 81.0946, 82.8089, 83.6136, 83.9168, 84.3405, 85.1724, 86.6924, 86.7118, 88.1229, 90.9335, 94.471, 95.7733, 99.9289, 101.8007, 102.6584, 102.6611, 104.86, 106.6442, 109.98, 111.14, 110.36, 105.972, 100.572, 94.374, 89.406, 86.264, 85.804, 86.692, 87.632, 89.036, 90.36], "10": [56.02512, 56.041301, 55.751826, 56.17615, 55.803967, 55.464148, 54.903178, 55.032633, 55.483926, 55.403017, 55.9532, 56.127604, 56.296614, 55.854311, 56.341564, 56.967262, 57.900415, 58.450597, 58.52791, 58.432617, 58.240232, 57.891424, 57.352029, 56.994231, 56.062876, 54.854632, 53.721903, 52.932589, 52.661094, 52.6557, 53.031478, 53.977217, 55.07938, 56.125805, 57.310675, 58.596158, 59.849414, 61.063594, 62.209374, 63.189404, 63.224603, 62.839006, 62.689354, 62.693842, 62.907237, 62.617841, 62.01291, 60.944945, 59.632394, 58.724997, 58.248894, 57.742918, 56.716029, 55.969201, 55.295188, 55.743285, 56.512518, 57.698109, 58.805282, 59.789229, 60.653683, 61.581617, 62.99499, 64.122702, 64.725766, 64.62121, 64.268333, 63.54391, 62.974453, 62.423667, 61.992373, 61.932627, 61.564813, 61.142854, 61.09431, 60.967349, 61.088709, 61.449054, 62.162276, 62.62531, 62.784011, 62.126802, 60.93001, 59.647332, 58.25263, 57.382575, 56.393027, 55.539775, 54.574688, 53.684857, 52.954493, 52.477369, 52.815946, 53.247235, 53.906424, 54.344447, 55.087045, 55.671123, 56.279497, 56.843167, 57.657573, 58.763531, 59.793686, 60.7286, 61.628528, 62.409891, 62.891925, 63.37396, 63.914304, 64.580989, 65.11356, 65.375958, 65.638356, 66.093179, 66.676286, 67.037812, 67.634525, 68.427549, 69.051474, 69.951402, 70.734708, 71.809568, 73.086571, 74.441322, 75.720269, 77.253838, 78.799071, 79.951678, 80.880761, 81.89731, 83.133495, 84.750644, 85.162706, 86.019873, 87.637022, 89.821728, 91.232846, 93.320367, 94.961813, 96.795978, 98.56607, 100.316647, 103.286562, 105.890341, 106.89922, 106.510555, 105.415996, 103.608107, 102.177, 100.273, 98.312, 95.888, 93.632, 91.003, 89.221, 88.312], "20": [58.778121, 58.380882, 58.172809, 58.105384, 57.735899, 57.362818, 56.831514, 56.429665, 56.020624, 55.939715, 55.98916, 56.084453, 56.02422, 56.01523, 56.072766, 56.215705, 56.401796, 56.741615, 57.005918, 56.917817, 57.096716, 57.009514, 56.824322, 56.424271, 56.20222, 55.910947, 55.811159, 55.691593, 55.594502, 55.544158, 55.635855, 55.93432, 56.215705, 56.560018, 56.686776, 56.725395, 56.785659, 56.998091, 57.435234, 57.922552, 58.128041, 58.408111, 58.884367, 59.409824, 60.108956, 60.607, 60.931162, 61.004269, 60.920884, 60.9572, 60.736749, 60.290962, 59.702692, 59.331521, 59.101212, 59.180563, 59.262714, 59.321527, 59.218838, 59.257113, 59.451289, 59.662267, 59.85551, 60.045951, 60.010477, 60.182247, 60.390426, 60.621009, 60.889868, 61.106448, 61.323028, 61.757122, 62.279902, 62.632778, 62.910038, 62.794279, 62.678521, 62.496482, 62.568364, 62.524488, 62.388192, 62.029715, 61.247411, 60.395093, 59.67347, 59.174962, 58.740868, 58.494414, 58.368482, 58.155083, 57.869252, 57.302086, 56.872978, 56.447284, 56.079527, 55.863511, 55.740036, 55.605449, 55.427093, 55.264012, 55.306033, 55.62045, 56.304816, 56.987917, 57.767476, 58.377169, 58.989485, 59.522541, 60.096901, 60.712078, 61.385566, 62.069745, 62.716021, 63.410889, 64.152407, 64.723851, 65.263225, 65.900754, 66.482889, 67.266196, 67.924134, 68.592763, 69.362464, 70.267251, 71.198277, 72.145825, 73.216798, 74.189614, 74.966117, 75.924356, 76.934102, 78.280106, 79.124639, 80.230598, 81.678645, 83.537783, 85.015958, 86.636023, 87.921287, 89.346644, 90.849783, 92.533646, 94.224634, 95.955107, 97.268121, 98.166141, 98.324421, 98.464237, 98.569406, 98.534489, 98.439035, 98.102324, 98.459281, 98.44667, 98.06011, 97.411277], "30": [60.284074, 60.042923, 59.876128, 59.634705, 59.372907, 59.248237, 59.014718, 58.690734, 58.493726, 58.097825, 57.836481, 57.629789, 57.547411, 57.355027, 57.271121, 57.230966, 57.187814, 57.103309, 56.856386, 56.770682, 56.739517, 56.686776, 56.466823, 56.341564, 56.069469, 55.762014, 55.508498, 55.47194, 55.557643, 55.497111, 55.741637, 55.998748, 56.242674, 56.324782, 56.571705, 56.806017, 57.157244, 57.48226, 57.799459, 58.092573, 58.165438, 58.235882, 58.373588, 58.604626, 58.760263, 58.689544, 58.528076, 58.313709, 58.16762, 58.190034, 58.168325, 58.18638, 58.161588, 58.262949, 58.504367, 58.985761, 59.458281, 59.902216, 60.215683, 60.567877, 60.70906, 60.72118, 60.800124, 60.928581, 60.976064, 60.994112, 60.931254, 60.728988, 60.47071, 60.312631, 60.298317, 60.419054, 60.425277, 60.411586, 60.371754, 60.443948, 60.623187, 60.897024, 61.314004, 61.612735, 61.810022, 61.880349, 61.829938, 61.637629, 61.357568, 60.990378, 60.583356, 60.17758, 59.903806, 59.577944, 59.243626, 58.845599, 58.436923, 58.012474, 57.751121, 57.56479, 57.522927, 57.553317, 57.672154, 57.717778, 57.798692, 57.789234, 57.846547, 57.874389, 57.929194, 58.045638, 58.123999, 58.194953, 58.256163, 58.369671, 58.575208, 58.872286, 59.415996, 60.023005, 60.737079, 61.26405, 61.871165, 62.490877, 63.081758, 63.791853, 64.501947, 65.316352, 66.172871, 67.0877, 68.008361, 68.900514, 69.775173, 70.584396, 71.28218, 72.143234, 72.993921, 73.978723, 74.629211, 75.518125, 76.677859, 78.037793, 79.222147, 80.566532, 81.631349, 82.881563, 84.144758, 85.62562, 87.178613, 88.783845, 90.085503, 91.195373, 91.815971, 92.293384, 92.673191, 92.988762, 93.337188, 93.651764, 94.027089, 94.304404, 94.585747, 94.881427], "50": [59.790196, 59.951406, 60.078607, 60.271697, 60.349164, 60.366529, 60.263747, 60.124194, 60.081639, 59.962362, 59.931747, 59.866534, 59.884167, 59.795875, 59.780843, 59.814663, 59.780248, 59.655262, 59.464317, 59.202102, 59.009131, 58.829559, 58.655405, 58.350531, 58.104632, 57.913321, 57.733295, 57.491077, 57.334036, 57.076358, 56.956231, 56.951602, 57.014728, 57.037023, 57.037383, 57.028737, 57.026952, 57.061222, 57.087925, 57.23143, 57.294927, 57.37531, 57.433841, 57.568868, 57.685264, 57.700008, 57.677564, 57.684871, 57.702939, 57.681147, 57.739682, 57.715634, 57.626681, 57.527478, 57.583508, 57.755836, 57.999432, 58.217967, 58.367211, 58.558389, 58.679778, 58.806436, 58.966357, 59.181156, 59.260348, 59.286625, 59.273016, 59.236629, 59.256519, 59.356599, 59.430206, 59.614677, 59.808913, 60.010881, 60.266635, 60.509169, 60.746377, 60.939922, 61.156756, 61.350521, 61.380713, 61.244594, 60.979039, 60.715186, 60.455026, 60.266452, 60.055099, 59.835158, 59.629819, 59.449612, 59.326691, 59.172267, 59.004358, 58.825865, 58.654863, 58.611773, 58.669926, 58.780394, 58.959239, 59.073246, 59.208426, 59.376389, 59.619889, 59.777745, 59.921531, 59.945094, 59.945808, 59.915564, 59.981044, 60.031598, 60.100402, 60.135258, 60.148562, 60.17184, 60.311635, 60.428415, 60.619046, 60.892292, 61.196448, 61.537145, 61.848869, 62.110646, 62.452914, 62.831534, 63.236827, 63.685713, 64.161118, 64.592817, 64.940145, 65.391545, 65.918766, 66.635414, 67.299453, 68.106042, 69.113706, 70.173543, 71.129082, 72.148935, 73.01757, 74.013769, 75.041081, 76.20327, 77.393576, 78.634663, 79.712265, 80.606765, 81.194872, 81.736332, 82.19707, 82.699736, 83.171967, 83.628163, 84.161239, 84.689543, 85.230759, 85.787187], "200": [42.228096, 42.393355, 42.560077, 42.748817, 42.914727, 43.076779, 43.224568, 43.383981, 43.553903, 43.712861, 43.893557, 44.079667, 44.26857, 44.452228, 44.648653, 44.851132, 45.065914, 45.27915, 45.492566, 45.679712, 45.886384, 46.089258, 46.276602, 46.461245, 46.63547, 46.791094, 46.958138, 47.139591, 47.331993, 47.513203, 47.716973, 47.945235, 48.169959, 48.393019, 48.613938, 48.829734, 49.044147, 49.272612, 49.515351, 49.737081, 49.942507, 50.152081, 50.366784, 50.58548, 50.813002, 51.015128, 51.210591, 51.390595, 51.56562, 51.74424, 51.925756, 52.1101, 52.266994, 52.430342, 52.592672, 52.779776, 52.962553, 53.146346, 53.321439, 53.498486, 53.676655, 53.848721, 54.033462, 54.224903, 54.406086, 54.576445, 54.732409, 54.86471, 54.983712, 55.099285, 55.214011, 55.344569, 55.464276, 55.579131, 55.703084, 55.80547, 55.916093, 56.03327, 56.157968, 56.274295, 56.391381, 56.478967, 56.526321, 56.574807, 56.637891, 56.697474, 56.75139, 56.809394, 56.884359, 56.947769, 57.002468, 57.050529, 57.087982, 57.151307, 57.206958, 57.262722, 57.314373, 57.367212, 57.437489, 57.496266, 57.572099, 57.632664, 57.710686, 57.798731, 57.898048, 57.982163, 58.073068, 58.172256, 58.286771, 58.385682, 58.481566, 58.55185, 58.627989, 58.705441, 58.791711, 58.87099, 58.964753, 59.060798, 59.142429, 59.234599, 59.304533, 59.365441, 59.45251, 59.552024, 59.636534, 59.727451, 59.833138, 59.91756, 60.023767, 60.156639, 60.328738, 60.519204, 60.641581, 60.790953, 60.992931, 61.253655, 61.506021, 61.784042, 62.063241, 62.361472, 62.674339, 62.98861, 63.292374, 63.613773, 63.898682, 64.137312, 64.29553, 64.462279, 64.61583, 64.779844, 64.977568, 65.167898, 65.371604, 65.566616, 65.771241, 65.963661]}, "ema": {"5": [null, null, null, null, 56.2193, 55.8609, 54.6271, 54.5957, 55.2939, 54.9982, 56.1137, 56.8753, 57.2332, 56.8185, 57.8126, 59.0088, 59.8362, 59.9023, 59.0894, 57.2109, 56.9475, 56.2685, 55.0306, 54.1575, 52.9341, 51.729, 51.2072, 51.5186, 52.5953, 52.8635, 55.3018, 58.3238, 60.0748, 61.0083, 61.4509, 61.6917, 62.0266, 62.7788, 63.9213, 63.681, 62.6308, 61.9245, 61.9764, 62.291, 63.0173, 61.7714, 60.0632, 57.91, 56.3003, 55.5757, 55.6403, 55.5775, 54.3221, 54.6987, 55.7091, 58.3929, 60.375, 62.0699, 62.7641, 63.1647, 63.5811, 63.9645, 64.6247, 65.3262, 64.8043, 64.1078, 63.0087, 61.4109, 60.4266, 59.7704, 59.8806, 61.2984, 61.6212, 61.9173, 62.3699, 62.0617, 62.0492, 61.9724, 63.1783, 63.1483, 62.6616, 60.9616, 57.4074, 54.8325, 52.9977, 52.9134, 52.6518, 52.8633, 53.8886, 53.9891, 54.1209, 53.6774, 53.6798, 53.7851, 54.4967, 55.3728, 56.7667, 57.5535, 59.0434, 59.3045, 60.3791, 61.5361, 62.3528, 62.6835, 63.4287, 63.932, 64.0797, 64.0356, 65.1659, 65.6085, 66.357, 66.3961, 66.4674, 66.9426, 68.2118, 68.3259, 68.9979, 69.9578, 71.1938, 72.6268, 73.647, 74.8389, 76.3527, 78.0486, 79.879, 81.2159, 82.742, 82.9626, 82.9606, 83.8598, 85.2563, 87.9689, 86.4796, 87.6571, 91.6751, 96.3623, 97.5434, 99.7886, 99.6494, 101.0996, 102.6497, 105.3998, 107.9999, 110.6833, 110.3888, 107.5426, 101.3484, 96.2989, 92.5526, 90.0217, 88.7278, 88.0386, 88.9057, 89.1905, 90.1203, 91.0002], "10": [null, null, null, null, null, null, null, null, null, 55.403, 55.9378, 56.3852, 56.6695, 56.5458, 57.1377, 57.9128, 58.5634, 58.8309, 58.5823, 57.6499, 57.4264, 56.9689, 56.1664, 55.4836, 54.5752, 53.6195, 52.9911, 52.8367, 53.1843, 53.2235, 54.488, 56.2844, 57.6102, 58.5675, 59.2527, 59.7838, 60.3133, 61.0351, 61.9753, 62.1981, 61.8949, 61.6434, 61.7228, 61.9405, 62.4004, 61.833, 60.8901, 59.5653, 58.3863, 57.6118, 57.2768, 56.945, 56.0116, 55.9099, 56.2408, 57.608, 58.8319, 60.0369, 60.7852, 61.3635, 61.9181, 62.4296, 63.0688, 63.7343, 63.7391, 63.5529, 63.0542, 62.1744, 61.4987, 60.9459, 60.7923, 61.3998, 61.5575, 61.7306, 62.0114, 61.9085, 61.9295, 61.9094, 62.5786, 62.6713, 62.4925, 61.596, 59.542, 57.7494, 56.2183, 55.5867, 54.958, 54.654, 54.8877, 54.7609, 54.6924, 54.3466, 54.2263, 54.1843, 54.4999, 54.9772, 55.8094, 56.4126, 57.4327, 57.868, 58.7154, 59.649, 60.4375, 60.9661, 61.6849, 62.2765, 62.658, 62.8924, 63.7168, 64.2217, 64.8821, 65.1716, 65.4332, 65.8804, 66.7658, 67.0909, 67.6821, 68.4449, 69.3941, 70.503, 71.4456, 72.496, 73.7477, 75.1464, 76.6724, 77.9846, 79.4046, 80.1317, 80.6453, 81.5568, 82.7372, 84.6748, 84.4614, 85.4706, 88.0598, 91.2738, 92.8432, 94.9224, 95.7313, 97.2347, 98.7829, 100.986, 103.2067, 105.5419, 106.3161, 105.5041, 102.4961, 99.5331, 96.9017, 94.7304, 93.1685, 91.9852, 91.7406, 91.3805, 91.4895, 91.7205], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.9178, 56.8705, 56.6838, 56.2906, 55.9211, 55.4036, 54.8241, 54.3802, 54.167, 54.2224, 54.1441, 54.7188, 55.6377, 56.3938, 57.0111, 57.5183, 57.9616, 58.4125, 58.9716, 59.6607, 59.9978, 60.0485, 60.0926, 60.2819, 60.5332, 60.9081, 60.753, 60.362, 59.7183, 59.0862, 58.6138, 58.3429, 58.0676, 57.4718, 57.2794, 57.3223, 57.9355, 58.5453, 59.2038, 59.6751, 60.0838, 60.4962, 60.8995, 61.3801, 61.8895, 62.0677, 62.1293, 62.0037, 61.6429, 61.3396, 61.0652, 60.9733, 61.2743, 61.3689, 61.4775, 61.6487, 61.6293, 61.6669, 61.6814, 62.0537, 62.1522, 62.108, 61.675, 60.5916, 59.5526, 58.5789, 58.0232, 57.4619, 57.0642, 56.957, 56.6935, 56.4736, 56.1228, 55.8906, 55.7102, 55.7301, 55.863, 56.2146, 56.4919, 57.0187, 57.2861, 57.7854, 58.363, 58.8986, 59.322, 59.8551, 60.3392, 60.7236, 61.0306, 61.6397, 62.102, 62.6498, 63.0141, 63.3565, 63.7886, 64.4516, 64.8423, 65.3661, 65.9862, 66.7176, 67.5534, 68.328, 69.1751, 70.147, 71.2226, 72.3957, 73.4903, 74.6621, 75.4947, 76.2053, 77.1056, 78.1479, 79.5999, 79.9714, 80.9277, 82.7166, 84.909, 86.3372, 88.046, 89.1245, 90.5412, 91.9897, 93.7907, 95.6392, 97.5831, 98.7466, 99.0422, 98.0819, 96.9503, 95.8179, 94.7838, 93.9606, 93.2653, 93.0153, 92.7053, 92.6362, 92.648], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.4971, 55.7991, 56.3519, 56.818, 57.2088, 57.5396, 57.8386, 58.152, 58.5476, 59.0417, 59.31, 59.3887, 59.4612, 59.6301, 59.8424, 60.141, 60.0854, 59.8635, 59.4597, 59.0481, 58.7306, 58.5396, 58.3404, 57.9191, 57.76, 57.758, 58.1453, 58.5449, 58.991, 59.324, 59.6235, 59.9325, 60.2421, 60.6101, 61.0048, 61.1826, 61.2815, 61.2511, 61.0552, 60.8877, 60.7309, 60.6903, 60.9125, 60.9998, 61.0972, 61.2377, 61.2511, 61.301, 61.3344, 61.609, 61.7044, 61.7034, 61.4362, 60.7176, 60.0057, 59.3168, 58.8928, 58.4564, 58.1229, 57.982, 57.7373, 57.521, 57.2158, 56.988, 56.795, 56.7385, 56.7634, 56.9435, 57.0844, 57.403, 57.5594, 57.88, 58.2651, 58.6342, 58.9382, 59.324, 59.6863, 59.9888, 60.2441, 60.7075, 61.0808, 61.5178, 61.8376, 62.1455, 62.5163, 63.0475, 63.4028, 63.8505, 64.3683, 64.9682, 65.6472, 66.2949, 67.0, 67.7987, 68.6788, 69.6376, 70.5571, 71.5401, 72.3055, 72.9927, 73.8098, 74.7285, 75.9327, 76.421, 77.2978, 78.7439, 80.4853, 81.7383, 83.1925, 84.2363, 85.5113, 86.8171, 88.3708, 89.9727, 91.6551, 92.8257, 93.4079, 93.121, 92.6745, 92.1832, 91.7172, 91.3574, 91.0543, 91.0276, 90.9458, 91.0125, 91.1253], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.6811, 57.6061, 57.5217, 57.2977, 57.2253, 57.2451, 57.5006, 57.7688, 58.0704, 58.3089, 58.5308, 58.7615, 58.9956, 59.2681, 59.5607, 59.7254, 59.8426, 59.8806, 59.8153, 59.7621, 59.7109, 59.7262, 59.8991, 59.9919, 60.0907, 60.2155, 60.2638, 60.3328, 60.3911, 60.595, 60.6927, 60.7318, 60.6075, 60.2032, 59.7906, 59.3803, 59.1201, 58.8459, 58.6279, 58.5225, 58.3526, 58.197, 57.9849, 57.8163, 57.6665, 57.598, 57.5794, 57.6569, 57.7145, 57.8835, 57.9597, 58.1389, 58.3629, 58.5834, 58.7701, 59.0112, 59.2437, 59.4449, 59.6215, 59.9276, 60.1851, 60.4858, 60.7206, 60.9516, 61.2238, 61.5974, 61.8702, 62.2024, 62.5819, 63.0165, 63.5058, 63.9835, 64.5027, 65.0861, 65.7275, 66.426, 67.1108, 67.8435, 68.4537, 69.0225, 69.6748, 70.3954, 71.2973, 71.7759, 72.491, 73.5585, 74.8204, 75.8041, 76.9208, 77.8012, 78.8286, 79.8843, 81.1006, 82.3594, 83.6806, 84.7049, 85.3773, 85.5178, 85.5445, 85.5255, 85.5033, 85.5283, 85.5727, 85.7714, 85.9278, 86.1652, 86.4238], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [53.723702, 54.525602, 55.269967, 57.197403, 56.747907, 56.389509, 54.882801, 54.466868, 54.885199, 54.790505, 56.0431, 57.100312, 57.59176, 57.202197, 58.129956, 59.23152, 60.15928, 60.395415, 59.635466, 57.44073, 56.658008, 55.703879, 54.403338, 53.553492, 52.399187, 51.053098, 50.462161, 50.84693, 52.128292, 52.804334, 55.545658, 58.959425, 61.162553, 62.369598, 62.855051, 62.690588, 62.567385, 63.08462, 64.195773, 64.082869, 63.022372, 62.065187, 61.776414, 61.914577, 62.788368, 61.847364, 60.112232, 57.620313, 55.519236, 54.422642, 54.563295, 54.832154, 53.967078, 54.435091, 55.504301, 58.343494, 60.842879, 63.123196, 64.057976, 64.350483, 64.376622, 64.464995, 64.931766, 65.627564, 65.16204, 64.361688, 63.039801, 61.114228, 59.784872, 59.006924, 59.13015, 60.771929, 61.569789, 62.178456, 62.772184, 62.434867, 62.200862, 62.039051, 63.164274, 63.250158, 62.881723, 61.121696, 57.238187, 53.91729, 51.53864, 51.21626, 51.284719, 52.101252, 53.603008, 54.104551, 54.34675, 53.948366, 53.803885, 53.736506, 54.440121, 55.430105, 57.047254, 58.07093, 59.69715, 60.056085, 61.05514, 62.134534, 62.97291, 63.273535, 64.010843, 64.41513, 64.470847, 64.349044, 65.389562, 65.846976, 66.652961, 66.804569, 66.861584, 67.168687, 68.397099, 68.60961, 69.371535, 70.387435, 71.648242, 73.13322, 74.366814, 75.636691, 77.167021, 78.883946, 80.782281, 82.260779, 83.827391, 84.025648, 83.806659, 84.387175, 85.62336, 88.36396, 87.300115, 88.400245, 92.263001, 97.197378, 99.008896, 101.84409, 101.658144, 102.391251, 103.421771, 106.168069, 108.948071, 112.083334, 112.023335, 108.926667, 101.793333, 95.202666, 90.031998, 86.893998, 85.805332, 85.937334, 87.549334, 88.572001, 90.021335, 91.262669], "10": [55.139859, 55.254275, 55.293831, 56.14117, 55.914298, 55.794323, 55.19347, 55.126128, 55.427535, 55.231719, 55.766537, 56.211128, 56.542284, 56.486383, 57.203941, 58.123854, 58.94635, 59.334387, 59.154915, 58.232387, 57.866579, 57.26115, 56.290893, 55.392556, 54.209483, 52.983259, 52.130362, 51.843012, 52.173187, 52.307545, 53.67532, 55.73646, 57.481811, 58.899275, 60.028406, 60.912551, 61.658024, 62.46418, 63.399227, 63.579407, 63.095962, 62.602722, 62.464744, 62.506735, 62.829669, 62.170084, 61.084466, 59.555504, 58.125667, 57.124578, 56.587201, 56.078679, 55.000191, 54.770371, 55.09049, 56.629635, 58.192543, 59.819272, 60.992811, 61.931099, 62.77196, 63.513356, 64.306692, 64.985629, 64.919772, 64.554165, 63.861312, 62.760759, 61.836049, 61.014876, 60.592578, 60.981947, 61.04271, 61.214481, 61.602153, 61.665973, 61.858112, 61.990845, 62.743785, 62.91216, 62.741748, 61.792258, 59.641731, 57.596779, 55.720541, 54.719112, 53.76385, 53.198977, 53.271627, 53.201689, 53.328879, 53.299076, 53.518586, 53.733081, 54.219022, 54.804218, 55.75152, 56.486058, 57.640963, 58.285914, 59.319603, 60.445528, 61.395108, 62.040766, 62.802693, 63.404529, 63.761814, 63.953709, 64.690542, 65.159501, 65.754624, 66.002003, 66.22641, 66.636352, 67.483093, 67.824477, 68.425253, 69.19672, 70.149128, 71.320289, 72.363166, 73.542808, 74.919293, 76.438197, 78.092452, 79.577783, 81.130613, 81.967813, 82.514166, 83.382818, 84.501321, 86.366909, 86.139674, 87.021403, 89.510738, 92.801579, 94.635008, 97.007015, 98.107143, 99.75045, 101.378454, 103.620987, 105.963414, 108.28404, 108.994887, 108.076847, 104.885837, 101.392019, 98.019636, 94.889272, 92.319635, 90.201091, 89.246909, 88.542909, 88.720546, 89.364001], "20": [57.046097, 56.843839, 56.641742, 56.855016, 56.552441, 56.305604, 55.810046, 55.59112, 55.61595, 55.462265, 55.691294, 55.92075, 56.098323, 56.094983, 56.455521, 56.96298, 57.465389, 57.811372, 57.880123, 57.541845, 57.494498, 57.286275, 56.862036, 56.441737, 55.876314, 55.220735, 54.673378, 54.323885, 54.234071, 54.025077, 54.466439, 55.298049, 56.025889, 56.660149, 57.210245, 57.732788, 58.301441, 59.0155, 59.892477, 60.441537, 60.689908, 60.916932, 61.266647, 61.651023, 62.132942, 62.053948, 61.6768, 60.978939, 60.224326, 59.577233, 59.083159, 58.579852, 57.772259, 57.367433, 57.214893, 57.658634, 58.14994, 58.740112, 59.200212, 59.65231, 60.143439, 60.646303, 61.244655, 61.899287, 62.253052, 62.510619, 62.570454, 62.363298, 62.157298, 61.925692, 61.829937, 62.09764, 62.146183, 62.168055, 62.229223, 62.089726, 62.016377, 61.934493, 62.229135, 62.278657, 62.198995, 61.73934, 60.62212, 59.520726, 58.46672, 57.806844, 57.135765, 56.616275, 56.372936, 55.974988, 55.615875, 55.132192, 54.787676, 54.513647, 54.463421, 54.56299, 54.914523, 55.237091, 55.848296, 56.267309, 56.959161, 57.772887, 58.569627, 59.240102, 59.995462, 60.678429, 61.249647, 61.721825, 62.474587, 63.083794, 63.763993, 64.248619, 64.681043, 65.174092, 65.87308, 66.292269, 66.827339, 67.457278, 68.196806, 69.054898, 69.856901, 70.742483, 71.769861, 72.920154, 74.184199, 75.392896, 76.69276, 77.662939, 78.497892, 79.516199, 80.670935, 82.238566, 82.73578, 83.772692, 85.627988, 87.919227, 89.478065, 91.31263, 92.525492, 94.056798, 95.619022, 97.528567, 99.496791, 101.575397, 102.893959, 103.330328, 102.453553, 101.298846, 100.022251, 98.726117, 97.54569, 96.423877, 95.71318, 94.884677, 94.268804, 93.764032], "30": [58.56817, 58.333999, 58.089865, 58.12445, 57.820814, 57.547989, 57.090648, 56.801492, 56.672436, 56.408772, 56.424688, 56.460944, 56.481536, 56.381003, 56.5388, 56.80525, 57.08009, 57.263755, 57.286993, 57.067485, 57.044903, 56.926894, 56.660328, 56.398674, 56.020981, 55.585444, 55.224262, 55.007035, 54.960365, 54.821167, 55.123189, 55.679713, 56.168609, 56.596529, 56.984351, 57.345756, 57.725771, 58.185515, 58.74836, 59.096805, 59.254088, 59.405465, 59.653481, 59.946817, 60.325227, 60.358727, 60.226947, 59.90924, 59.571636, 59.310912, 59.154743, 58.979498, 58.568198, 58.393388, 58.358994, 58.698099, 59.043487, 59.430664, 59.704881, 59.946828, 60.194963, 60.454466, 60.791485, 61.174002, 61.356706, 61.46889, 61.457046, 61.281822, 61.135307, 61.005455, 60.991803, 61.23926, 61.358471, 61.492941, 61.67768, 61.746943, 61.848889, 61.926021, 62.228808, 62.343282, 62.34814, 62.074062, 61.326872, 60.543184, 59.749016, 59.193352, 58.621627, 58.150844, 57.87741, 57.508779, 57.173712, 56.757386, 56.424423, 56.13789, 56.002886, 55.962491, 56.090867, 56.194356, 56.482729, 56.621734, 56.9321, 57.322517, 57.722323, 58.077049, 58.531553, 58.983774, 59.392117, 59.767818, 60.363404, 60.89485, 61.506753, 62.016362, 62.515582, 63.062488, 63.754569, 64.258879, 64.844558, 65.490135, 66.211097, 67.011813, 67.779256, 68.599953, 69.5073, 70.492311, 71.553732, 72.578327, 73.668256, 74.547514, 75.345722, 76.273216, 77.2994, 78.615549, 79.22988, 80.222332, 81.783176, 83.657937, 85.068762, 86.685326, 87.898522, 89.34166, 90.817044, 92.543188, 94.32218, 96.184851, 97.540732, 98.299732, 98.155514, 97.793193, 97.326523, 96.828898, 96.387042, 95.956256, 95.761948, 95.486652, 95.336691, 95.218901], "50": [59.913822, 59.79085, 59.646044, 59.659126, 59.449583, 59.245463, 58.923617, 58.698873, 58.564214, 58.341676, 58.278232, 58.218102, 58.142903, 57.990158, 57.990354, 58.053893, 58.119631, 58.129607, 58.043655, 57.807957, 57.698881, 57.538145, 57.292085, 57.047213, 56.738852, 56.394304, 56.090397, 55.87111, 55.76356, 55.609287, 55.730938, 56.021585, 56.281391, 56.511223, 56.719027, 56.920442, 57.142698, 57.427259, 57.785892, 58.025595, 58.154969, 58.28112, 58.465623, 58.680778, 58.95141, 59.01393, 58.972633, 58.812871, 58.63232, 58.492064, 58.417094, 58.327382, 58.095837, 58.010557, 58.018493, 58.260727, 58.518902, 58.811454, 59.044184, 59.263739, 59.493369, 59.730686, 60.010629, 60.315052, 60.494633, 60.630107, 60.689868, 60.648388, 60.617854, 60.58654, 60.615733, 60.800191, 60.904197, 61.010105, 61.138111, 61.184334, 61.243744, 61.285797, 61.468162, 61.543911, 61.557147, 61.407386, 60.978143, 60.535152, 60.088597, 59.786234, 59.467104, 59.201658, 59.048881, 58.835556, 58.63692, 58.380602, 58.165402, 57.968983, 57.855024, 57.79503, 57.832004, 57.849928, 57.977093, 58.011112, 58.146611, 58.328639, 58.509417, 58.655492, 58.857118, 59.053867, 59.227587, 59.38451, 59.679058, 59.934452, 60.241219, 60.49117, 60.745089, 61.048794, 61.463634, 61.78686, 62.175631, 62.617142, 63.118064, 63.678708, 64.233613, 64.83651, 65.513748, 66.258361, 67.070447, 67.880359, 68.747367, 69.501977, 70.222126, 71.034604, 71.923135, 73.000604, 73.661994, 74.552691, 75.792109, 77.228303, 78.394265, 79.694258, 80.761792, 81.97679, 83.221348, 84.62758, 86.078432, 87.59437, 88.81654, 89.684687, 90.012265, 90.208544, 90.338884, 90.447234, 90.582146, 90.718932, 90.993906, 91.213465, 91.499366, 91.79463], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5115, -1.3235, -1.4387, -1.5829, -1.4808, -1.9417, -1.9965, -1.8077, -1.6178, -1.2785, -0.9775, -0.692, -0.6249, -0.4389, -0.7242, -0.8043, -0.7839, -0.7294, -0.6852, -0.7559, -1.1809, -1.6314, -1.6971, -1.5435, -0.9128, -0.4751, 0.42, 0.9497, 1.233, 1.4914, 1.4891, 1.4416, 1.6261, 2.055, 2.1703, 2.2648, 1.7639, 1.3111, 0.9933, 0.8814, 1.0226, 0.779, 0.2647, -0.4964, -1.0086, -0.8511, -0.6147, -0.2184, -0.0104, 0.1253, 0.5777, 1.3738, 2.2295, 2.8136, 2.9251, 2.6822, 2.1036, 1.3672, 0.9706, 0.5955, 0.4398, 0.4495, 0.2157, -0.3276, -0.8288, -1.1173, -1.0388, -0.5104, -0.0751, 0.1641, 0.1218, 0.0412, 0.3275, 0.8036, 1.5607, 1.9337, 1.9577, 1.6147, 0.8415, 0.0404, -0.732, -1.4382, -2.0161, -2.3688, -2.3693, -2.3158, -2.2114, -2.2134, -2.4487, -2.6276, -2.5193, -2.1766, -1.5641, -0.7915, -0.1367, 0.2658, 0.4794, 0.4099, 0.3024, 0.2713, 0.2258, 0.4437, 0.4796, 0.5539, 0.5644, 0.5582, 0.7763, 1.1639, 1.9909, 2.8325, 3.6908, 4.0626, 4.1322, 4.1115, 3.8604, 4.1261, 4.252, 4.5214, 4.9002, 5.1666, 5.4361, 5.4874, 5.4438, 5.2121, 4.8138, 4.7064, 4.613, 4.8089, 4.6955, 4.678, 5.0469, 5.4868, 6.1543, 6.685, 6.4601, 6.207, 6.2137, 6.2794, 6.7955, 7.1213, 7.0601, 6.5048, 5.3194, 3.9529, 2.8725, 1.9665, 1.6568, 1.4718, 1.4609, 1.4148, 1.3377, 1.313], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.21, 62.13, 62.24, 59.24, 54.26, 47.55, 52.26, 49.81, 46.17, 45.95, 43.0, 41.26, 43.05, 47.12, 51.98, 49.45, 60.0, 64.88, 63.31, 61.88, 60.75, 60.39, 61.18, 63.58, 66.29, 58.9, 53.23, 53.19, 56.07, 57.58, 60.28, 49.01, 44.47, 39.87, 39.12, 41.49, 45.1, 44.52, 38.5, 46.32, 50.56, 59.65, 60.4, 61.88, 59.1, 58.7, 59.42, 59.95, 62.0, 63.31, 55.52, 53.04, 48.78, 43.63, 44.22, 44.22, 48.48, 57.12, 52.71, 53.22, 54.86, 50.32, 51.68, 51.14, 59.46, 53.01, 49.76, 41.66, 31.83, 31.16, 30.75, 38.93, 38.06, 40.75, 46.48, 43.49, 43.93, 41.15, 43.31, 44.08, 48.72, 51.44, 56.45, 55.37, 60.85, 55.3, 60.12, 62.26, 62.48, 60.66, 63.48, 63.51, 61.68, 60.26, 66.93, 63.84, 66.28, 61.72, 62.0, 64.61, 69.61, 62.32, 65.49, 67.98, 70.64, 73.09, 73.35, 75.34, 77.85, 79.94, 81.83, 82.13, 83.72, 74.75, 73.18, 76.42, 78.85, 83.06, 59.47, 66.26, 73.41, 76.71, 67.92, 70.64, 64.08, 67.18, 68.29, 71.36, 72.64, 74.18, 65.49, 56.44, 45.47, 43.52, 42.7, 42.63, 43.89, 44.46, 48.81, 47.92, 50.39, 51.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9099, -2.077, -2.0263, -1.7557, -1.6311, -0.9743, -0.1143, 0.4976, 0.9154, 1.1893, 1.3774, 1.5507, 1.7955, 2.1202, 2.1106, 1.8661, 1.6518, 1.5901, 1.5908, 1.6967, 1.3464, 0.8465, 0.2025, -0.3461, -0.6887, -0.818, -0.9354, -1.3072, -1.293, -1.0856, -0.4296, 0.1355, 0.6659, 0.9698, 1.1818, 1.3702, 1.5276, 1.7303, 1.9319, 1.831, 1.6477, 1.3334, 0.865, 0.5074, 0.2215, 0.1261, 0.3715, 0.4107, 0.4561, 0.5475, 0.4669, 0.4446, 0.4057, 0.6715, 0.6724, 0.5538, 0.1255, -0.791, -1.5492, -2.1538, -2.3303, -2.4914, -2.4968, -2.2608, -2.1898, -2.0937, -2.1217, -2.0481, -1.9423, -1.6838, -1.3659, -0.9075, -0.5721, -0.0718, 0.1458, 0.5302, 0.9307, 1.2447, 1.4254, 1.6763, 1.8554, 1.9295, 1.9316, 2.1886, 2.2907, 2.4531, 2.4423, 2.4169, 2.4717, 2.7145, 2.6985, 2.7978, 2.9663, 3.2072, 3.5051, 3.7141, 3.9579, 4.276, 4.6408, 5.0412, 5.3253, 5.6393, 5.6303, 5.5233, 5.5922, 5.773, 6.2753, 5.8082, 5.8954, 6.6703, 7.682, 7.922, 8.3686, 8.2316, 8.3998, 8.5753, 9.026, 9.4597, 9.9191, 9.6674, 8.7258, 6.8604, 5.1006, 3.5727, 2.3269, 1.4185, 0.7321, 0.5035, 0.2485, 0.223, 0.2626], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0084, -0.5689, -0.1796, 0.1665, 0.4923, 0.8179, 1.0764, 1.2343, 1.3178, 1.3723, 1.416, 1.4721, 1.447, 1.3269, 1.102, 0.8124, 0.5122, 0.2461, 0.0098, -0.2536, -0.4615, -0.5863, -0.555, -0.4169, -0.2003, 0.0337, 0.2633, 0.4847, 0.6933, 0.9007, 1.1069, 1.2517, 1.3309, 1.3314, 1.2381, 1.092, 0.9179, 0.7595, 0.6819, 0.6277, 0.5934, 0.5842, 0.5607, 0.5375, 0.5111, 0.5432, 0.5691, 0.566, 0.4779, 0.2241, -0.1305, -0.5352, -0.8942, -1.2137, -1.4703, -1.6284, -1.7407, -1.8113, -1.8734, -1.9083, -1.9151, -1.8688, -1.7683, -1.5961, -1.3913, -1.1274, -0.8728, -0.5922, -0.2876, 0.0189, 0.3002, 0.5754, 0.8314, 1.051, 1.2271, 1.4194, 1.5937, 1.7656, 1.9009, 2.0041, 2.0976, 2.221, 2.3165, 2.4128, 2.5235, 2.6602, 2.8292, 3.0062, 3.1965, 3.4124, 3.6581, 3.9347, 4.2128, 4.4981, 4.7246, 4.8843, 5.0259, 5.1753, 5.3953, 5.4779, 5.5614, 5.7832, 6.1629, 6.5147, 6.8855, 7.1547, 7.4037, 7.6381, 7.9156, 8.2245, 8.5634, 8.7842, 8.7725, 8.3901, 7.7322, 6.9003, 5.9856, 5.0722, 4.2042, 3.464, 2.8209, 2.3013, 1.8936], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9238, 1.7582, 1.557, 1.3842, 1.3032, 1.3023, 1.0342, 0.6318, 0.334, 0.2178, 0.1748, 0.2246, -0.1006, -0.4804, -0.8995, -1.1585, -1.2009, -1.0641, -0.9452, -1.0536, -0.8315, -0.4993, 0.1254, 0.5524, 0.8662, 0.9361, 0.9185, 0.8855, 0.8343, 0.8296, 0.825, 0.5793, 0.3168, 0.002, -0.3731, -0.5846, -0.6964, -0.6334, -0.3104, -0.217, -0.1373, -0.0367, -0.0938, -0.0929, -0.1054, 0.1283, 0.1033, -0.0122, -0.3524, -1.0151, -1.4187, -1.6186, -1.4361, -1.2777, -1.0265, -0.6324, -0.4491, -0.2824, -0.2483, -0.1398, -0.0272, 0.185, 0.4024, 0.6886, 0.8192, 1.0556, 1.0186, 1.1224, 1.2183, 1.2258, 1.1252, 1.1009, 1.024, 0.8785, 0.7045, 0.7692, 0.697, 0.6875, 0.5414, 0.4128, 0.3741, 0.4935, 0.382, 0.385, 0.4428, 0.547, 0.6759, 0.7079, 0.7614, 0.8636, 0.9827, 1.1065, 1.1125, 1.1412, 0.9057, 0.639, 0.5663, 0.5977, 0.88, 0.3303, 0.334, 0.8871, 1.5191, 1.4073, 1.4831, 1.0769, 0.9961, 0.9372, 1.1104, 1.2352, 1.3557, 0.8832, -0.0467, -1.5297, -2.6316, -3.3276, -3.6587, -3.6537, -3.4721, -2.9605, -2.5724, -2.0783, -1.631], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.74, 86.99, 99.15, 95.15, 82.07, 58.97, 22.94, 49.6, 25.7, 1.13, 21.55, 5.87, 5.61, 16.24, 30.2, 48.6, 39.09, 87.93, 100.0, 79.96, 76.4, 73.65, 72.82, 75.48, 83.56, 93.34, 78.05, 61.96, 56.19, 62.5, 64.81, 66.18, 8.51, 12.5, 0.97, 13.79, 20.28, 30.48, 28.84, 5.99, 33.74, 50.48, 94.79, 95.5, 95.37, 86.83, 85.61, 88.54, 81.47, 87.96, 92.82, 71.76, 65.51, 54.13, 23.4, 12.25, 8.36, 23.38, 60.24, 43.17, 45.39, 52.39, 35.67, 40.96, 39.08, 82.41, 56.79, 42.45, 4.74, 0.76, 12.19, 10.42, 27.44, 24.37, 30.14, 43.36, 34.64, 35.61, 27.67, 34.57, 36.24, 54.78, 85.68, 94.34, 89.88, 92.47, 75.72, 95.55, 91.62, 92.65, 87.03, 97.55, 92.52, 84.06, 80.33, 99.84, 75.83, 84.4, 70.62, 71.9, 82.61, 82.34, 60.93, 77.96, 74.63, 87.09, 94.05, 92.61, 100.0, 89.59, 94.01, 100.0, 83.11, 91.22, 70.67, 68.7, 80.4, 90.18, 91.06, 47.72, 73.39, 95.84, 99.17, 74.33, 89.33, 72.37, 88.32, 94.35, 94.9, 92.18, 94.04, 77.09, 55.54, 20.6, 0.56, 1.78, 2.23, 5.7, 9.04, 20.5, 17.97, 24.36, 26.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.63, 93.76, 92.12, 78.73, 54.66, 43.84, 32.75, 25.48, 16.13, 9.52, 11.01, 9.24, 17.35, 31.68, 39.3, 58.54, 75.67, 89.3, 85.45, 76.67, 74.29, 73.98, 77.29, 84.13, 84.98, 77.78, 65.4, 60.22, 61.17, 64.5, 46.5, 29.06, 7.33, 9.09, 11.68, 21.52, 26.53, 21.77, 22.86, 30.07, 59.67, 80.26, 95.22, 92.57, 89.27, 86.99, 85.21, 85.99, 87.42, 84.18, 76.7, 63.8, 47.68, 29.93, 14.67, 14.66, 30.66, 42.26, 49.6, 46.98, 44.48, 43.01, 38.57, 54.15, 59.43, 60.55, 34.66, 15.98, 5.9, 7.79, 16.68, 20.74, 27.32, 32.62, 36.05, 37.87, 32.64, 32.62, 32.83, 41.86, 58.9, 78.27, 89.97, 92.23, 86.02, 87.91, 87.63, 93.27, 90.43, 92.41, 92.37, 91.38, 85.64, 88.08, 85.33, 86.69, 76.95, 75.64, 75.04, 78.95, 75.29, 73.74, 71.17, 79.89, 85.26, 91.25, 95.55, 94.07, 94.53, 94.53, 92.37, 91.44, 81.67, 76.86, 73.26, 79.76, 87.21, 76.32, 70.72, 72.32, 89.47, 89.78, 87.61, 78.68, 83.34, 85.01, 92.52, 93.81, 93.71, 87.77, 75.56, 51.08, 25.57, 7.65, 1.52, 3.24, 5.66, 11.75, 15.84, 20.94, 22.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.26, -13.01, -0.85, -4.85, -17.93, -41.03, -77.06, -50.4, -74.3, -98.87, -78.45, -94.13, -94.39, -83.76, -69.8, -51.4, -60.91, -12.07, -0.0, -20.04, -23.6, -26.35, -27.18, -24.52, -16.44, -6.66, -21.95, -38.04, -43.81, -37.5, -35.19, -33.82, -91.49, -87.5, -99.03, -86.21, -79.72, -69.52, -71.16, -94.01, -66.26, -49.52, -5.21, -4.5, -4.63, -13.17, -14.39, -11.46, -18.53, -12.04, -7.18, -28.24, -34.49, -45.87, -76.6, -87.75, -91.64, -76.62, -39.76, -56.83, -54.61, -47.61, -64.33, -59.04, -60.92, -17.59, -43.21, -57.55, -95.26, -99.24, -87.81, -89.58, -72.56, -75.63, -69.86, -56.64, -65.36, -64.39, -72.33, -65.43, -63.76, -45.22, -14.32, -5.66, -10.12, -7.53, -24.28, -4.45, -8.38, -7.35, -12.97, -2.45, -7.48, -15.94, -19.67, -0.16, -24.17, -15.6, -29.38, -28.1, -17.39, -17.66, -39.07, -22.04, -25.37, -12.91, -5.95, -7.39, -0.0, -10.41, -5.99, -0.0, -16.89, -8.78, -29.33, -31.3, -19.6, -9.82, -8.94, -52.28, -26.61, -4.16, -0.83, -25.67, -10.67, -27.63, -11.68, -5.65, -5.1, -7.82, -5.96, -22.91, -44.46, -79.4, -99.44, -98.22, -97.77, -94.3, -90.96, -79.5, -82.03, -75.64, -73.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1007, 4.08, 3.8836, 3.8336, 3.7678, 3.7889, 3.9292, 3.7821, 3.6879, 3.6814, 3.5892, 3.5229, 3.4768, 3.5084, 3.5018, 3.375, 3.7388, 3.771, 3.8805, 3.9218, 3.8382, 3.7561, 3.6625, 3.7063, 3.6776, 3.7296, 3.7233, 3.6614, 3.5972, 3.5617, 3.5326, 3.6737, 3.7527, 3.7247, 3.6761, 3.5268, 3.463, 3.381, 3.4129, 3.4665, 3.5203, 3.7783, 3.6844, 3.8094, 3.7306, 3.7189, 3.66, 3.6786, 3.9026, 3.8492, 3.9797, 3.9395, 3.9542, 3.9131, 3.715, 3.5776, 3.5755, 3.6535, 3.6566, 3.6168, 3.6878, 3.6391, 3.5792, 3.5183, 3.8298, 3.8549, 3.8997, 4.0505, 4.2893, 4.3964, 4.2824, 4.2699, 4.217, 4.1545, 4.1319, 4.052, 3.9, 3.8172, 3.7556, 3.6206, 3.6035, 3.5905, 3.5881, 3.4401, 3.4762, 3.4875, 3.4592, 3.4328, 3.2931, 3.2134, 3.2046, 3.1534, 3.117, 3.1026, 3.1309, 3.1572, 3.0788, 3.0922, 3.0837, 3.1161, 3.2337, 3.2859, 3.2983, 3.457, 3.4073, 3.4318, 3.3241, 3.238, 3.3108, 3.3437, 3.4838, 3.6015, 3.8219, 4.1625, 4.2248, 4.2437, 4.3349, 4.7972, 5.2847, 5.5251, 5.8996, 5.9259, 6.0441, 6.0185, 6.2411, 6.3576, 6.1963, 6.3859, 6.3155, 6.2251, 6.4804, 6.714, 7.1565, 6.8554, 6.5114, 6.1077, 5.88, 5.7929, 5.7477, 5.7057, 5.6753, 5.4856], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1823, 0.4341, 0.2988, 0.1161, 0.1431, 0.0365, 0.0188, 0.1033, 0.2561, 0.4419, 0.3536, 0.8027, 1.0052, 0.911, 0.8355, 0.7927, 0.78, 0.7997, 0.8535, 0.8965, 0.7361, 0.6072, 0.5943, 0.6463, 0.6651, 0.7177, 0.424, 0.2165, -0.0114, -0.019, 0.0393, 0.1794, 0.1932, 0.0383, 0.2746, 0.4195, 0.7644, 0.7877, 0.8422, 0.7837, 0.7684, 0.7744, 0.7718, 0.8149, 0.8326, 0.6877, 0.626, 0.5212, 0.3732, 0.3634, 0.3429, 0.4244, 0.6543, 0.4989, 0.4885, 0.5375, 0.362, 0.4325, 0.4276, 0.8131, 0.5589, 0.4258, 0.0562, -0.2956, -0.1634, -0.06, 0.165, 0.1706, 0.2475, 0.3829, 0.3118, 0.3359, 0.2836, 0.3449, 0.3776, 0.4916, 0.5685, 0.7135, 0.7039, 0.9163, 0.8082, 0.9779, 0.9908, 0.9384, 0.8645, 0.9145, 0.871, 0.8087, 0.7583, 0.9048, 0.8199, 0.8571, 0.7622, 0.7536, 0.8263, 0.9944, 0.8139, 0.9174, 0.9939, 1.0396, 1.0863, 1.0133, 1.0181, 1.04, 1.046, 1.0397, 0.977, 0.9794, 0.8514, 0.8014, 0.8622, 0.9002, 1.0119, 0.6574, 0.8578, 1.0864, 1.1367, 0.9202, 0.9763, 0.8127, 0.8928, 0.8952, 0.9666, 0.9593, 0.9599, 0.7866, 0.5875, 0.274, 0.1987, 0.1631, 0.163, 0.1979, 0.2262, 0.3056, 0.2843, 0.3504, 0.3844], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.047, 0.1, 0.0129, -0.027, -0.049, -0.0222, -0.0404, 0.0314, 0.0412, 0.0644, 0.096, 0.0817, 0.1386, 0.0754, 0.1245, 0.0962, 0.0442, 0.0359, 0.0149, 0.099, 0.1171, 0.0505, 0.1044, 0.1614, 0.1455, 0.2178, 0.2017, 0.1515, 0.0632, 0.0461, 0.0841, 0.0546, -0.0318, -0.0475, -0.0568, -0.0474, 0.0224, 0.0488, 0.1072, 0.0635, 0.0982, 0.1623, 0.1005, 0.1352, 0.151, 0.0675, 0.0731, 0.0481, 0.0666, 0.0453, 0.0058, 0.0202, 0.0872, 0.105, 0.0859, 0.088, -0.0014, -0.0413, -0.0844, -0.0403, -0.0646, -0.1414, -0.1463, -0.2677, -0.289, -0.2749, -0.2055, -0.1415, -0.0902, -0.0918, -0.0945, -0.124, -0.1775, -0.1674, -0.1828, -0.178, -0.154, -0.1214, -0.1177, -0.139, -0.1438, -0.056, -0.0067, 0.0912, 0.0891, 0.1399, 0.1081, 0.0413, -0.0141, 0.0424, 0.0216, 0.0727, 0.0529, 0.0848, 0.1173, 0.094, 0.0757, 0.0803, 0.0697, 0.0832, 0.1456, 0.1149, 0.1275, 0.1004, 0.1493, 0.17, 0.1231, 0.2038, 0.1932, 0.1955, 0.2388, 0.2265, 0.3014, 0.2094, 0.2334, 0.2632, 0.3254, 0.2492, 0.2894, 0.2393, 0.1998, 0.2048, 0.205, 0.1939, 0.175, 0.1324, 0.1855, 0.1462, 0.1939, 0.1424, 0.1638, 0.1344, 0.0921, 0.2622, 0.1344, 0.1458, 0.0543], "obv": [0, 25420506, 9093633, 29307415, 4577284, 19640065, 4214460, 24296700, 42052454, 25961198, 47521316, 57920998, 37304947, 23581598, 48799625, 65097361, 71302636, 58355923, 41909824, 22814006, 47565739, 35773402, 21490369, 4133488, -10223864, -29725235, -15583957, 11143245, 28845032, 17505342, 42977805, 68582825, 45040776, 19306529, 1117535, -14712239, 345139, 19646189, 44226445, 25528275, 8443767, -16310605, -1445392, 13261920, 30259481, 13127897, -11463680, -34624979, -54207990, -40092367, -25703088, -47593382, -64932098, -46199148, -19028808, 7685124, 26203605, 44562933, 26392771, 9182506, 28226353, 51554276, 79293245, 98645171, 74263229, 57538555, 35327626, 12415311, 16945784, 16945784, 35263192, 55996103, 37474956, 54285854, 73554290, 52349186, 75897374, 50718586, 77575757, 52758495, 25588501, 7051463, -18484768, -59627156, -70237214, -50158268, -69574648, -52308113, -30272911, -49858848, -31480976, -54068676, -36704210, -13929198, 6284845, 23708959, 39200450, 27108891, 48532641, 30284147, 46351560, 60589389, 73212904, 57215285, 72919862, 89066755, 62961544, 45595328, 63470786, 43350260, 60754463, 35143566, 55507448, 71250765, 93679274, 78729741, 98364725, 116998004, 135901601, 159449840, 164066971, 171766393, 190832453, 210989548, 231650964, 256266393, 278673220, 252571902, 231614136, 252112258, 278046622, 309733898, 276677333, 297856527, 313930904, 338263336, 317131680, 330849005, 313807298, 335654543, 348007227, 363444984, 387579053, 390907922, 385580819, 380793974, 376439785, 374166110, 371673327, 364125454, 367013531, 382878031, 399590261, 382650651, 399646445, 411747859], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5, 20.64, 19.85, 20.02, 20.72, 21.95, 22.02, 22.08, 22.22, 22.41, 23.23, 23.99, 24.21, 23.66, 22.43, 21.66, 21.42, 21.24, 20.17, 19.47, 19.27, 19.71, 19.93, 19.29, 18.6, 18.74, 18.75, 17.59, 17.44, 17.48, 16.95, 16.46, 15.7, 15.0, 15.13, 14.28, 13.39, 12.78, 12.35, 12.43, 13.26, 14.03, 14.4, 14.27, 13.44, 12.89, 12.01, 11.61, 11.24, 10.93, 10.49, 11.37, 12.19, 12.81, 12.17, 13.36, 15.0, 16.53, 17.3, 18.02, 18.31, 17.52, 17.25, 17.0, 17.3, 17.14, 16.99, 16.12, 15.29, 15.0, 14.73, 15.41, 15.61, 15.88, 16.72, 17.5, 18.52, 19.09, 19.82, 20.67, 21.24, 22.1, 23.5, 24.79, 26.19, 26.84, 27.72, 29.53, 30.43, 31.27, 32.9, 34.42, 36.18, 37.88, 39.56, 41.65, 43.75, 45.81, 48.09, 48.99, 50.16, 49.83, 50.11, 50.64, 51.68, 51.84, 51.56, 52.32, 53.36, 54.41, 55.12, 55.91, 56.69, 57.41, 58.44, 59.58, 60.75, 59.09, 56.24, 52.6, 49.59, 46.99, 44.61, 41.91, 39.76, 37.26, 34.76, 32.43, 30.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.67, 20.14, 20.64, 19.42, 18.34, 16.94, 17.49, 16.87, 16.07, 14.94, 14.23, 13.47, 12.67, 16.42, 19.09, 18.39, 29.36, 31.76, 34.46, 31.66, 30.04, 29.23, 28.31, 31.62, 29.6, 27.1, 25.2, 23.8, 24.94, 26.8, 25.43, 22.71, 20.64, 19.31, 18.17, 18.57, 22.45, 21.9, 20.15, 19.04, 24.26, 30.24, 30.31, 27.23, 25.82, 24.05, 22.69, 26.15, 22.88, 23.87, 21.43, 20.11, 18.6, 17.45, 17.07, 18.18, 19.39, 23.9, 23.59, 22.15, 22.7, 21.36, 20.35, 19.23, 23.75, 21.91, 20.11, 17.98, 15.77, 14.28, 13.62, 15.49, 14.57, 15.37, 19.43, 18.4, 17.75, 16.84, 18.08, 17.41, 19.98, 22.45, 23.88, 23.13, 27.76, 25.69, 24.62, 27.4, 26.52, 27.66, 25.75, 25.84, 25.61, 23.9, 24.34, 27.29, 25.99, 25.73, 23.96, 24.07, 30.64, 28.0, 25.9, 31.38, 29.56, 31.54, 31.12, 30.91, 36.41, 36.51, 34.65, 39.57, 34.62, 34.52, 31.58, 36.39, 36.93, 39.58, 33.36, 29.63, 38.81, 42.14, 40.03, 37.33, 35.54, 33.22, 31.65, 34.61, 36.17, 36.77, 32.8, 29.4, 25.61, 24.83, 24.27, 24.03, 26.6, 25.07, 27.09, 29.12, 27.19, 28.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.71, 10.93, 10.66, 13.85, 15.34, 21.82, 19.54, 18.85, 22.72, 26.33, 25.08, 27.15, 26.99, 24.84, 23.11, 22.26, 18.66, 17.18, 15.5, 19.88, 18.86, 17.89, 17.04, 15.64, 14.63, 15.54, 18.07, 20.89, 19.75, 18.52, 17.34, 20.05, 25.44, 27.06, 30.54, 29.56, 27.95, 26.59, 30.55, 27.93, 25.54, 22.1, 21.04, 22.22, 21.07, 21.39, 20.18, 18.64, 24.42, 22.99, 23.59, 23.01, 24.43, 28.47, 27.85, 26.85, 24.95, 22.67, 21.04, 21.92, 19.97, 18.79, 17.74, 17.48, 14.91, 13.75, 13.17, 19.41, 28.53, 30.61, 29.18, 27.17, 25.55, 24.08, 22.48, 24.27, 23.41, 25.92, 24.47, 23.57, 21.99, 20.49, 19.04, 18.44, 16.94, 17.75, 16.62, 15.55, 15.05, 14.32, 14.98, 14.14, 13.28, 13.24, 12.19, 11.22, 10.73, 9.92, 11.44, 10.51, 9.41, 11.39, 10.53, 9.33, 8.79, 8.11, 7.77, 7.41, 6.73, 6.19, 5.51, 4.95, 8.47, 7.22, 11.83, 10.94, 9.95, 8.34, 9.98, 10.42, 9.06, 8.38, 7.63, 8.09, 7.25, 6.6, 6.29, 5.67, 5.32, 5.01, 14.89, 19.94, 28.46, 30.63, 31.66, 31.64, 30.52, 31.82, 29.78, 27.86, 28.4, 27.28], "ad": [-10124101.0, 9501074.0, 10164812.0, 25739336.0, 4844347.0, 2572308.0, -12853297.0, -2434675.0, 5377866.0, -10713390.0, 7612730.0, 11843060.0, 22571820.0, 21218815.0, 36227703.0, 51756687.0, 52930722.0, 51248392.0, 34802293.0, 16291015.0, 25727584.0, 13935247.0, 921805.0, 9079522.0, -2471154.0, -10904197.0, -2419420.0, 11557172.0, 27209270.0, 21407593.0, 35256702.0, 60861722.0, 49449824.0, 67090226.0, 71013264.0, 67715378.0, 66221147.0, 56869118.0, 72839307.0, 61271759.0, 44712908.0, 54582317.0, 63822875.0, 65417693.0, 82415254.0, 67258159.0, 57844210.0, 36484344.0, 45494926.0, 54960701.0, 56424047.0, 48656536.0, 31486989.0, 46019728.0, 52992696.0, 76489772.0, 85468372.0, 99032858.0, 97403805.0, 99115829.0, 107593364.0, 93374394.0, 117769473.0, 126357769.0, 110156632.0, 97270402.0, 77460620.0, 63662611.0, 63291246.0, 57201984.0, 64336104.0, 82746887.0, 72644379.0, 79530781.0, 86629673.0, 75961329.0, 69681963.0, 66232877.0, 81379829.0, 72959684.0, 49185978.0, 33642499.0, 9072496.0, 2702131.0, -3663920.0, 11486557.0, 18780525.0, 26786817.0, 24158802.0, 15945304.0, 10190600.0, 4904099.0, -579431.0, -1528321.0, 7533149.0, 8127152.0, 17184989.0, 16874954.0, 23837676.0, 14371886.0, 27003462.0, 31033051.0, 43656566.0, 34229404.0, 46575803.0, 49855654.0, 33731762.0, 21691268.0, 39325115.0, 23675827.0, 36154293.0, 23958697.0, 30214288.0, 40248529.0, 41233207.0, 35077553.0, 46108365.0, 42434165.0, 54149144.0, 68180493.0, 68133855.0, 75833277.0, 79576853.0, 88304662.0, 108966078.0, 96098945.0, 109516961.0, 95226195.0, 114317268.0, 115373856.0, 125053583.0, 144088750.0, 116338935.0, 137518129.0, 149226631.0, 171672800.0, 151083012.0, 162924487.0, 153315875.0, 150657768.0, 154273204.0, 163605633.0, 163605597.0, 161190550.0, 162063852.0, 166850697.0, 162630464.0, 161062410.0, 160035967.0, 165828540.0, 163370600.0, 168885761.0, 182618295.0, 170931293.0, 185609523.0, 184567701.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18410982.1, 19266904.6, 17764822.2, 18193740.0, 17544696.7, 17593486.3, 17716981.8, 16794948.8, 16081396.1, 15950430.6, 16250886.8, 16570048.3, 16709313.8, 16076012.0, 16439365.2, 15353297.7, 15673661.2, 16467261.5, 17845310.4, 17970879.2, 17195266.4, 17267339.4, 18648607.7, 19574509.3, 20412245.9, 20795410.1, 20428250.4, 20519860.4, 19777245.2, 20465092.1, 21200940.1, 20362144.6, 20277079.8, 19409396.2, 18306702.7, 18187559.4, 18317740.4, 19271160.3, 19657185.2, 19157460.7, 18699206.0, 18429683.1, 18143275.3, 18390625.6, 18793189.4, 19810467.3, 20768702.1, 20161392.5, 19681195.4, 19539910.5, 19849374.7, 20314831.5, 20458594.4, 21498619.7, 21560517.3, 21281677.5, 20282751.7, 20651996.5, 21107295.2, 19743326.3, 18965148.1, 18892504.2, 18633003.0, 17711220.8, 17457118.0, 16945767.4, 17393810.4, 17527536.3, 17754183.6, 19986853.4, 21525731.3, 22410989.9, 22191402.6, 22892911.0, 25326060.0, 24460222.2, 24347606.4, 23934425.6, 23143200.3, 22661003.4, 22137870.9, 21258658.7, 21663724.9, 20846548.4, 19009810.8, 19970209.3, 19704726.1, 19312237.2, 18794739.6, 18733594.4, 18599850.1, 18368804.2, 17533817.1, 17059722.0, 16381982.7, 15931036.1, 15803314.0, 16864686.0, 17392151.7, 17037322.5, 17224525.7, 17358204.7, 18495511.5, 19269548.2, 19244118.0, 19916511.2, 19796775.2, 19149752.5, 19276458.8, 19379272.7, 19722044.0, 18443336.8, 16652189.3, 16522407.1, 16963784.9, 16787075.6, 17753665.2, 18030849.5, 18777653.4, 18983070.3, 18678058.6, 20809781.9, 23208567.3, 24607617.8, 24709827.7, 24251123.8, 24222824.1, 24095307.0, 22856907.7, 22465301.8, 22600214.1, 21242046.1, 19617094.2, 18724844.6, 16939812.1, 15865084.7, 13910526.0, 12232779.3, 11088414.3, 9633521.9, 8203584.7, 7257124.0, 7299798.3, 6557614.4, 7918688.5, 9085557.6, 9817014.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.995, 0.975, 1.053, 1.091, 1.126, 1.161, 1.139, 1.145, 1.105, 1.129, 1.164, 1.127, 1.093, 1.058, 0.996, 1.004, 1.01, 1.028, 1.03, 0.998, 0.983, 0.986, 0.954, 0.962, 0.98, 1.011, 1.047, 1.009, 0.999, 0.991, 0.997, 1.031, 1.042, 1.088, 1.103, 1.077, 1.025, 1.031, 1.048, 1.014, 0.989, 0.983, 0.977, 0.922, 0.906, 0.876, 0.893, 0.901, 0.91, 1.012, 1.07, 1.091, 1.086, 1.106, 1.181, 1.171, 1.178, 1.156, 1.12, 1.09, 1.06, 1.019, 1.04, 1.018, 0.923, 0.976, 0.962, 0.953, 0.945, 0.916, 0.896, 0.888, 0.857, 0.842, 0.809, 0.792, 0.792, 0.842, 0.879, 0.875, 0.892, 0.914, 0.962, 1.011, 1.057, 1.07, 1.074, 1.038, 1.043, 1.054, 1.065, 1.021, 0.948, 0.938, 0.968, 0.957, 0.998, 1.001, 1.016, 1.028, 1.007, 1.103, 1.193, 1.222, 1.217, 1.194, 1.176, 1.18, 1.126, 1.108, 1.111, 1.053, 0.989, 0.939, 0.867, 0.836, 0.747, 0.675, 0.631, 0.566, 0.497, 0.442, 0.437, 0.394, 0.479, 0.554, 0.614], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.51, -48.64, -53.85, -124.0, -153.94, -153.76, -168.41, -153.86, -99.26, -40.35, -38.86, 74.22, 149.96, 152.39, 92.13, 89.55, 88.82, 92.61, 114.21, 108.95, 80.93, 45.82, 23.34, 37.22, 50.46, 55.7, 8.71, -79.67, -152.64, -194.77, -168.2, -110.88, -94.52, -124.9, -87.97, -32.18, 43.13, 80.61, 85.1, 89.45, 83.14, 81.34, 97.15, 67.79, 97.96, 76.57, 51.83, 26.27, -25.05, -39.31, -40.77, -31.7, 25.69, 22.8, -12.07, -0.7, -30.55, -15.05, -24.06, 62.46, 41.51, 21.31, -119.16, -275.94, -258.5, -206.7, -143.45, -122.62, -90.06, -36.58, -51.92, -47.29, -62.18, -43.66, -39.06, -14.32, 17.48, 53.91, 64.49, 120.4, 104.82, 136.1, 157.93, 133.42, 121.33, 112.89, 111.13, 103.89, 89.55, 109.35, 114.35, 105.43, 93.74, 75.88, 90.72, 167.75, 119.79, 122.43, 170.03, 170.24, 185.31, 171.79, 157.47, 173.6, 170.52, 155.6, 167.24, 140.8, 128.22, 78.96, 112.63, 117.76, 141.15, 86.35, 83.6, 184.47, 216.13, 179.86, 156.99, 122.53, 126.64, 117.03, 126.59, 135.57, 140.0, 84.11, 24.63, -63.7, -86.45, -98.55, -102.24, -86.99, -86.49, -65.71, -55.69, -54.12, -32.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1677, 8.3783, 9.3001, -0.625, 4.6154, -3.0649, 8.1696, 0.6924, -7.2946, -3.6682, -13.4669, -15.548, -13.4347, -6.8722, -8.4486, -13.0307, -2.1345, 7.2177, 10.6383, 17.6253, 10.4844, 13.2272, 19.2964, 22.6518, 31.1346, 28.147, 20.6659, 16.0531, 13.3914, 17.8281, 7.1313, -7.9049, -10.8998, -14.7463, -14.8473, -12.9429, -11.0482, -13.738, -21.7428, -12.26, -4.6268, 5.3687, 3.6391, 4.0356, -0.4923, 7.9055, 13.7113, 20.7593, 24.235, 23.2839, 14.3288, 13.0976, 17.3694, 4.9832, 1.2613, -8.3163, -6.5874, -2.0251, -2.9395, -2.2767, -1.7681, -5.0764, -5.9456, -7.3587, 2.8697, 0.5954, 1.443, -1.1225, -13.9572, -15.0112, -17.9248, -17.7584, -16.2819, -14.7551, -11.5933, -11.8077, -12.3173, -14.6042, -18.1514, -14.4126, -9.3505, -0.7589, 18.4014, 19.0091, 25.736, 13.4268, 19.9503, 19.8249, 14.385, 16.8938, 19.371, 23.0118, 19.9131, 18.4305, 20.577, 16.4001, 13.936, 12.426, 7.3958, 13.4828, 13.1489, 7.3668, 9.9332, 13.4704, 13.4731, 16.2526, 17.5725, 20.7599, 17.7285, 22.4788, 23.1166, 26.1988, 28.8007, 22.8457, 17.2527, 24.9504, 25.1727, 29.9351, 13.3509, 19.2328, 31.7411, 36.9242, 25.857, 28.043, 18.9507, 23.9725, 23.2598, 32.9678, 36.4569, 35.4801, 24.7032, 9.0538, 6.5378, -4.2352, -14.6936, -19.6494, -13.7786, -16.8959, -8.7863, -13.6923, -13.0213, -16.3571], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -44.0, -44.0, -44.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 72.0, 92.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 92.0, 92.0, 88.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2607, 7.2711, 6.5671, 6.0511, 5.9117, 5.9713, 6.7854, 8.4721, 10.5148, 7.6059, 4.9863, 4.8759, 6.1458, 6.7046, 7.91, 2.5927, -0.0785, -3.1821, -3.9173, -3.3088, -2.1532, -2.676, -6.5969, -3.4324, -1.6799, 3.6515, 3.7323, 4.5283, 3.1483, 3.045, 3.4568, 3.9947, 5.654, 7.0264, 4.429, 3.6137, 1.6299, -1.0474, -0.8635, -0.7608, 0.8439, 4.6826, 2.6045, 2.6541, 3.229, 1.4348, 1.8419, 1.4283, 4.9692, 2.1984, 0.5816, -3.7612, -11.4582, -12.5971, -13.3048, -10.1652, -10.6657, -9.3923, -6.5571, -8.3784, -8.1401, -9.5976, -8.345, -7.2517, -4.4752, -2.5485, 0.3796, 0.3861, 3.5287, 1.4582, 4.3734, 5.9809, 6.6841, 6.4718, 8.4719, 8.8591, 8.5115, 8.2073, 11.8211, 11.0665, 12.5902, 11.1681, 10.9897, 11.5882, 13.7624, 10.7864, 11.9649, 12.8881, 14.1433, 15.396, 14.9751, 15.8371, 17.3105, 18.7245, 20.1288, 19.7372, 21.0705, 18.1405, 17.0558, 19.1754, 20.7829, 25.4701, 14.9081, 20.6497, 29.4439, 34.5383, 27.7598, 31.0621, 25.1815, 29.0339, 29.8256, 33.9659, 34.9199, 36.9254, 29.5694, 20.1714, 5.4222, 1.184, -1.576, -2.9613, -3.2066, -4.1898, -1.8936, -4.4646, -3.9751, -4.5081], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.154277, 121.539069, 67.287692, 45.26901, 33.231033, 25.727082, 20.588922, 16.836963, 13.989441, 11.751712, 9.947738, 8.47988, 7.282666, 6.307074, 5.491571, 4.83951, 4.328197, 3.912052, 3.561534, 3.257491, 2.989154, 2.752273, 2.546552, 2.373288, 2.210374, 2.046127, 1.885353, 1.73649, 1.601423, 1.484454, 1.361998, 1.229632, 1.083849, 0.932253, 0.785861, 0.653912, 0.53459, 0.415521, 0.313161, 0.233744, 0.193197, 0.181318, 0.192649, 0.214338, 0.240571, 0.269907, 0.299875, 0.333191, 0.368583, 0.392838, 0.404906, 0.400732, 0.376696, 0.34083, 0.297967, 0.257337, 0.232192, 0.212377, 0.196837, 0.187182, 0.175599, 0.164738, 0.153766, 0.155009, 0.156082, 0.15207, 0.131386, 0.07729, 0.000816, -0.088333, -0.171429, -0.248664, -0.314764, -0.361689, -0.398526, -0.426164, -0.450646, -0.468082, -0.47869, -0.476769, -0.461228, -0.428745, -0.386231, -0.328236, -0.268767, -0.201513, -0.126698, -0.049459, 0.024134, 0.097208, 0.166307, 0.227665, 0.279141, 0.332453, 0.380968, 0.427582, 0.465613, 0.494985, 0.520885, 0.551579, 0.575089, 0.597686, 0.622175, 0.650786, 0.68534, 0.720952, 0.758833, 0.801253, 0.848646, 0.90187, 0.954567, 1.007879, 1.049329, 1.076887, 1.099281, 1.121861, 1.155239, 1.163398, 1.170127, 1.199446, 1.255014, 1.30549, 1.358192, 1.393046, 1.42306, 1.448951, 1.480136, 1.51448, 1.552095, 1.570109, 1.552243, 1.478415, 1.36341, 1.222203, 1.068916, 0.915005, 0.767526, 0.638125, 0.5228, 0.425871, 0.346017], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4309, 105.4525, 97.8195, 87.3094, 76.4938, 66.3404, 57.1901, 49.1195, 42.0935, 36.0251, 30.8096, 26.3437, 22.5315, 19.2866, 16.5276, 14.19, 12.2176, 10.5565, 9.1575, 7.9775, 6.9798, 6.1343, 5.4168, 4.8081, 4.2885, 3.8401, 3.4491, 3.1066, 2.8056, 2.5413, 2.3055, 2.0903, 1.889, 1.6977, 1.5153, 1.343, 1.1813, 1.0282, 0.8852, 0.7549, 0.6425, 0.5503, 0.4788, 0.4259, 0.3888, 0.365, 0.352, 0.3482, 0.3523, 0.3604, 0.3693, 0.3756, 0.3758, 0.3688, 0.3546, 0.3352, 0.3146, 0.2941, 0.2747, 0.2572, 0.2409, 0.2256, 0.2113, 0.2, 0.1912, 0.1834, 0.173, 0.1539, 0.1232, 0.0809, 0.0305, -0.0254, -0.0832, -0.1389, -0.1909, -0.2379, -0.2805, -0.318, -0.3501, -0.3755, -0.3926, -0.3998, -0.3971, -0.3833, -0.3604, -0.3286, -0.2883, -0.2405, -0.1876, -0.1306, -0.0712, -0.0115, 0.0467, 0.1038, 0.1593, 0.2129, 0.2635, 0.3098, 0.352, 0.3919, 0.4285, 0.4624, 0.4943, 0.5256, 0.5576, 0.5902, 0.624, 0.6594, 0.6973, 0.7382, 0.7815, 0.8267, 0.8713, 0.9124, 0.9498, 0.9842, 1.0184, 1.0474, 1.0719, 1.0974, 1.129, 1.1643, 1.203, 1.241, 1.2775, 1.3118, 1.3454, 1.3792, 1.4138, 1.4451, 1.4665, 1.4689, 1.4478, 1.4027, 1.3359, 1.2517, 1.1549, 1.0515, 0.9458, 0.8418, 0.7427], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8021, 13.0987, 19.7011, 26.8676, 33.4089, 39.9543, 42.4887, 42.1259, 38.1687, 33.0661, 29.5302, 25.0703, 16.8831, 8.321, -0.7574, -8.9304, -15.2627, -18.7114, -21.0036, -25.1358, -26.0352, -24.383, -19.2037, -12.8974, -5.8236, 0.2886, 7.1423, 13.6952, 19.9861, 26.3557, 32.9055, 33.9524, 32.8543, 29.804, 23.602, 16.9478, 9.4034, 3.518, 0.306, -2.971, -5.4752, -6.7978, -7.7818, -7.9105, -7.4346, -3.0758, -0.4479, 1.4313, 0.7148, -5.4367, -11.0089, -16.7661, -21.1018, -24.4328, -26.8473, -27.434, -28.8243, -28.9701, -29.0441, -27.9348, -23.7782, -18.2669, -11.3698, -2.4144, 5.6038, 14.2713, 17.8333, 23.2144, 27.8224, 30.9279, 32.8056, 34.7776, 36.0039, 35.6039, 33.9444, 34.0067, 32.2047, 31.025, 28.4236, 24.8825, 23.2065, 22.7633, 20.4296, 19.5333, 20.1472, 21.4182, 22.7145, 24.5058, 26.7995, 29.274, 32.6678, 35.8625, 38.4162, 42.0607, 42.777, 41.6066, 41.9206, 42.1025, 44.1906, 40.1469, 38.4144, 40.8202, 44.7747, 45.0168, 46.266, 45.2771, 46.2337, 46.5659, 49.0279, 51.1597, 55.6877, 54.4052, 46.8066, 36.4266, 25.4652, 12.9736, 1.59, -7.6937, -16.2918, -21.7482, -26.9996, -30.1559, -31.5066], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.42, 14.9, 16.58, -1.31, 9.77, -5.68, 14.34, 1.31, -14.23, -7.41, -31.55, -34.9, -29.48, -14.56, -20.03, -32.04, -4.15, 12.6, 18.74, 32.15, 22.01, 28.45, 42.79, 47.22, 62.52, 51.45, 35.99, 31.18, 28.41, 37.63, 21.38, -24.15, -30.25, -36.71, -36.67, -30.81, -25.43, -34.0, -51.99, -27.36, -10.03, 9.57, 6.86, 7.64, -0.96, 16.74, 30.1, 48.22, 54.12, 53.61, 32.18, 28.41, 37.77, 12.13, 3.51, -36.04, -26.86, -7.09, -9.8, -7.54, -5.8, -15.55, -19.13, -24.65, 8.83, 1.68, 4.05, -2.82, -26.99, -28.45, -36.45, -39.35, -36.61, -32.25, -24.06, -23.86, -25.44, -28.74, -41.72, -34.51, -21.47, -1.82, 48.42, 49.9, 59.13, 34.98, 46.56, 46.95, 40.27, 48.51, 52.02, 65.04, 58.26, 53.89, 57.48, 47.44, 44.43, 37.43, 27.19, 50.55, 51.03, 27.69, 34.1, 43.68, 44.29, 48.96, 53.39, 59.55, 57.0, 67.63, 68.68, 79.86, 81.37, 62.83, 54.8, 75.09, 75.73, 79.13, 27.86, 36.32, 48.55, 52.83, 35.6, 38.09, 25.22, 29.99, 29.83, 39.48, 42.29, 42.41, 28.8, 10.82, 6.73, -4.93, -21.29, -33.04, -23.64, -32.4, -16.34, -28.65, -27.45, -39.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.7385, 1.3456, 4.4231, 4.2202, 4.1567, 3.6502, 2.2965, -0.4948, 0.9244, -0.158, -1.4377, -2.3907, -2.3574, -2.9659, -2.8761, -0.3282, 1.3497, 1.0003, 7.3558, 8.4471, 10.4998, 5.7249, 4.9225, 4.7796, 4.4969, 6.7512, 5.7093, 5.3872, 2.8572, 0.2192, 1.3188, 2.7841, 2.5304, 2.9104, -0.9061, -2.9878, -4.9561, -3.7947, -1.0788, -0.4766, -1.0646, -0.5898, 2.6151, 6.4958, 6.3307, 6.5518, 5.3625, 4.7777, 3.9059, 6.0871, 3.9639, 4.5953, 5.3658, 2.6788, 1.9921, -1.1705, -2.4996, -1.1956, 0.2021, 2.9632, 3.5721, 1.7362, 2.8165, 1.8567, 1.9248, 1.5031, 4.9105, 3.3929, 3.5083, 1.396, -2.9882, -5.5567, -5.6911, -3.3657, -2.7436, -1.4074, 1.4852, 0.8954, 0.3649, -0.4453, 0.879, 0.3258, 2.0286, 3.6241, 4.5114, 3.6448, 5.9897, 5.1118, 4.662, 5.9536, 4.27, 4.8401, 4.3458, 4.4497, 4.6193, 4.2287, 4.5104, 6.1596, 4.0718, 4.4675, 2.9102, 3.3524, 6.6776, 5.0073, 4.1836, 7.5567, 5.7025, 6.7621, 6.2848, 5.8701, 8.5913, 8.7329, 8.3682, 11.3795, 9.3791, 11.4878, 3.9795, 7.3317, 8.5307, 12.5683, 11.1338, 5.9613, 14.4921, 16.9132, 16.7739, 12.1007, 12.9752, 12.2096, 10.6357, 14.0377, 15.2038, 15.3604, 8.4732, -1.7373, -11.2577, -12.1323, -10.7762, -10.4568, -6.2972, -4.9233, -1.6514, 1.7959, 0.0651, 2.0558], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7855, -1.2075, -1.5282, 0.4085, 2.8262, 0.4678, -0.6162, -4.0188, -4.8292, -2.0279, -3.865, -5.9867, -4.7487, -5.6269, -5.7528, -4.2478, -2.0664, -0.546, -0.0519, 4.5454, 5.1958, 1.2659, 2.1716, 2.091, 2.0511, 3.129, 2.4046, 0.9809, -0.7836, -2.6374, -1.4445, -0.3152, -0.625, -2.5975, -5.6858, -6.3486, -7.9995, -5.3817, -3.282, -2.7918, -4.8921, -4.7534, -1.6045, -0.6364, 3.8662, 1.1186, 2.6552, 1.2116, 1.0119, 2.1663, -2.8509, 1.4399, -0.3101, -0.738, -2.1528, -4.5499, -3.6385, -2.988, -3.3453, -1.7045, -0.1247, -1.3631, -1.7952, -1.1493, -0.8758, -1.2228, -2.9685, -0.7894, -0.9727, -4.6159, -9.8964, -11.3446, -8.4917, -7.4733, -6.2724, -4.7494, -0.6334, -2.1173, -1.5594, -3.1859, -2.0754, -1.5401, -1.3534, 0.2032, 0.9545, 2.1287, 2.8798, 1.4771, 1.5715, 2.8631, 2.7928, 2.6632, 1.2554, 1.9618, 1.9759, 1.3132, 1.6337, 2.6609, 2.0115, 1.2021, -0.0637, -0.1851, 2.693, 1.0422, 0.7239, 2.0366, 2.9424, 3.0108, 4.3605, 3.7515, 4.3346, 4.9621, 3.062, 6.2482, 2.6928, 2.8967, -0.8214, 3.561, 3.0106, 1.7614, -0.4894, -2.6881, 6.6202, 10.6448, 9.1935, 6.4154, 3.8399, 6.4271, 6.5357, 5.1877, 9.8038, 12.8104, 2.3732, -3.5373, -12.5577, -13.2923, -12.8162, -11.3168, -8.1772, -9.5833, -6.8114, -3.3641, -5.2149, -0.9642], "thermo_temp": [null, 4.2073, 2.2115, 5.4838, 6.7244, 3.2184, 4.0455, 4.7826, 4.0455, 2.9487, 5.0343, 2.1216, 3.524, 3.1105, 5.9513, 3.8117, 1.3305, 3.1824, 2.9127, 4.0634, 5.7535, 1.8699, 2.4632, 3.596, 2.3913, 2.661, 2.8768, 3.9196, 3.4162, 1.7261, 8.4685, 4.1893, 5.304, 4.459, 2.7509, 2.6886, 2.4459, 4.2756, 3.3047, 4.4063, 3.6408, 2.8566, 2.7633, 3.0993, 3.1554, 5.5079, 4.7797, 3.3607, 3.0433, 1.587, 2.6326, 2.3152, 3.8275, 4.1636, 4.2196, 7.1322, 2.4645, 5.4332, 2.7073, 3.5661, 2.894, 3.9208, 6.8148, 3.1553, 5.6759, 3.4167, 4.1449, 3.3794, 1.1389, 1.7924, 3.5474, 4.6677, 3.6968, 3.0993, 4.6117, 3.006, 2.8006, 2.7259, 7.879, 4.1822, 4.481, 6.012, 7.3936, 5.7879, 2.8006, 4.1076, 3.5288, 3.3421, 3.8388, 3.0127, 1.9243, 2.7406, 2.9544, 1.8659, 3.382, 3.4209, 3.557, 1.5161, 3.9457, 3.6347, 3.0905, 3.0905, 1.4772, 2.1769, 3.0905, 2.4879, 2.6434, 2.9155, 3.4986, 3.4986, 2.0603, 3.2654, 2.9738, 3.5375, 4.762, 3.9651, 3.4598, 5.5201, 2.76, 3.7513, 1.9242, 2.1186, 4.2567, 3.7708, 5.3063, 5.1313, 6.6863, 8.5911, 5.0342, 4.4899, 5.5201, 10.8069, 11.6233, 8.6494, 10.768, 6.2684, 7.5804, 5.6853, 9.1353, 7.8719, 4.1, 8.85, 5.4, 5.05, 9.8, 9.75, 12.91, 2.94, 2.04, 0.86, 2.92, 4.66, 5.16, 5.16, 5.28, 3.02], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.7668, 3.9973, 3.6562, 3.6322, 3.5373, 3.9762, 3.9463, 3.4707, 3.4183, 3.3264, 3.4604, 3.8773, 3.5123, 3.3216, 3.3715, 3.1933, 3.0965, 3.0565, 3.2135, 3.2503, 2.9732, 3.9723, 4.0118, 4.2467, 4.2853, 4.0063, 3.7668, 3.5266, 3.6628, 3.5977, 3.7447, 3.7258, 3.5678, 3.4215, 3.3629, 3.3252, 3.722, 3.9143, 3.8137, 3.6736, 3.2942, 3.1739, 3.0178, 3.165, 3.3466, 3.5053, 4.1647, 3.8556, 4.1424, 3.8815, 3.8242, 3.655, 3.7034, 4.2691, 4.0666, 4.3592, 4.1878, 4.18, 4.0344, 3.508, 3.1961, 3.2599, 3.5159, 3.5488, 3.4671, 3.6752, 3.5535, 3.4166, 3.291, 4.1252, 4.1356, 4.1984, 4.5281, 5.0491, 5.1834, 4.7502, 4.6334, 4.4325, 4.2343, 4.1624, 3.9533, 3.5844, 3.431, 3.3443, 3.0755, 3.1313, 3.1839, 3.2518, 2.9362, 3.1197, 3.2134, 3.191, 3.1727, 2.8645, 2.7395, 2.8033, 2.7459, 2.7273, 2.7615, 2.8955, 3.0052, 2.8334, 2.9119, 2.9232, 3.0349, 3.3489, 3.4609, 3.4607, 3.8352, 3.6397, 3.66, 3.3444, 3.1215, 3.3279, 3.4084, 3.7535, 4.004, 4.4917, 5.237, 5.2002, 5.071, 5.1527, 6.1807, 7.1703, 7.4392, 8.0444, 7.7215, 7.6959, 7.3303, 7.6585, 7.6973, 7.0432, 7.3717, 7.0132, 6.6563, 7.2279, 7.6864, 8.6362, 7.6005, 6.5895, 5.5478, 5.07, 4.9955, 5.0254, 5.0499, 5.0917, 4.715], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0241, 1.0621, 1.0897, 1.0471, 1.05, 0.9922, 1.0051, 1.0804, 0.9727, 0.9052, 0.9259, 0.8214, 0.8393, 0.8909, 0.9334, 0.8989, 0.86, 1.0172, 1.072, 1.0796, 1.1342, 1.0924, 1.1497, 1.221, 1.2104, 1.2142, 1.1897, 1.133, 1.115, 1.113, 1.1198, 0.9574, 0.8466, 0.8716, 0.788, 0.8142, 0.8322, 0.8047, 0.7421, 0.7639, 0.8769, 0.9634, 1.0437, 0.9833, 1.0221, 1.051, 1.1362, 1.2016, 1.1537, 1.2031, 1.1416, 1.1283, 1.1473, 1.0982, 1.0512, 1.0214, 0.9055, 0.9802, 0.9712, 0.9673, 0.9585, 0.9373, 1.0303, 0.9202, 0.9323, 0.9878, 1.0161, 0.9913, 0.8622, 0.8217, 0.8519, 0.8231, 0.8044, 0.8409, 0.8817, 0.8451, 0.8446, 0.818, 0.8403, 0.799, 0.8075, 0.9216, 1.1048, 1.2246, 1.2003, 1.17, 1.1779, 1.2018, 1.1683, 1.2256, 1.1903, 1.2738, 1.2631, 1.2365, 1.2378, 1.2287, 1.2017, 1.1412, 1.1023, 1.1362, 1.1809, 1.0973, 1.0842, 1.1125, 1.1663, 1.1575, 1.1976, 1.2167, 1.24, 1.2464, 1.2213, 1.3056, 1.2635, 1.253, 1.152, 1.2442, 1.2415, 1.2014, 1.1289, 1.0943, 1.1544, 1.2142, 1.1908, 1.1605, 1.1444, 1.1183, 1.1575, 1.1542, 1.2476, 1.2287, 1.1569, 1.1056, 1.0961, 1.1015, 1.0058, 0.9293, 0.9331, 0.9132, 0.9579, 0.9693, 0.926, 0.9685], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9007, 0.9123, 0.9061, 0.9749, 1.004, 0.9799, 0.9412, 0.9558, 1.0378, 1.0587, 1.1073, 1.1431, 1.1506, 1.0799, 1.1239, 1.1463, 0.9664, 0.9078, 0.8246, 0.8452, 0.8647, 0.8314, 0.7899, 0.6938, 0.689, 0.6732, 0.7171, 0.8058, 0.8153, 0.7853, 0.9282, 0.9851, 1.1378, 1.1242, 1.1796, 1.1816, 1.135, 1.2122, 1.2357, 1.2301, 1.0998, 0.9435, 0.9519, 0.9634, 0.9765, 0.9767, 0.8914, 0.7767, 0.7663, 0.759, 0.7988, 0.8532, 0.8474, 0.9151, 1.004, 1.0843, 1.0735, 1.0349, 1.0097, 1.0418, 1.0091, 1.0802, 1.0531, 1.0888, 1.0236, 0.9971, 0.9773, 0.9596, 1.0252, 1.1005, 1.1446, 1.1703, 1.1828, 1.1397, 1.1139, 1.1102, 1.1244, 1.1365, 1.1982, 1.1927, 1.1609, 1.0749, 0.9289, 0.8344, 0.715, 0.7626, 0.7532, 0.7244, 0.8086, 0.7559, 0.7416, 0.6934, 0.7053, 0.699, 0.7057, 0.7005, 0.765, 0.7475, 0.8699, 0.835, 0.7366, 0.8224, 0.8141, 0.7644, 0.7874, 0.7645, 0.7646, 0.7466, 0.7043, 0.7213, 0.6905, 0.6353, 0.6488, 0.6448, 0.8274, 0.7447, 0.7129, 0.7104, 0.7476, 0.8367, 0.7718, 0.7337, 0.7671, 0.812, 0.8111, 0.8291, 0.8191, 0.7957, 0.7037, 0.6972, 0.7494, 0.8223, 0.8122, 0.7747, 0.8424, 0.9053, 0.8937, 0.8574, 0.8375, 0.8294, 0.8534, 0.8873], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9338676.23, 4162434.01, 17299812.45, 18554084.76, 15983199.12, 11006280.63, 3393262.72, -8029287.21, 3607775.17, 548092.73, -4336157.1, -4073357.75, -7437350.29, -9630725.86, -6547750.58, 1939157.47, 8254965.77, 4891200.58, 28858509.77, 40059712.81, 31676285.3, 24573213.93, 19661157.69, 16484817.34, 15254384.35, 17451046.2, 21710867.99, 10579816.37, 2552114.21, 2121517.16, 5148966.65, 6178661.92, 9058942.69, -4938163.62, -13481154.11, -21624904.47, -19998142.02, -15032876.49, -9507904.03, -9142203.63, -16854261.18, -4703264.11, 4809968.08, 27137412.66, 24791824.15, 24188275.29, 17340300.57, 14404075.21, 13565420.28, 12685251.12, 15682248.77, 15609818.73, 3039633.7, 107302.66, -5950706.25, -13595267.59, -11495999.47, -9853713.83, -4146628.14, 8390507.5, 2251805.35, 2513036.76, 4261158.85, -1890371.17, 326770.5, -458656.64, 14077079.76, 3196081.12, -2695661.24, -13237433.03, -37841702.88, -36057039.54, -31443733.44, -17151111.77, -16409968.84, -11210330.55, -1257094.53, -5972105.21, -4608646.32, -9093235.88, -5576273.67, -3767821.42, 2327126.16, 4994330.4, 9657754.19, 7539439.68, 15325979.05, 7410778.25, 12553485.85, 13448454.54, 11772601.0, 8624939.02, 10924966.16, 9409080.48, 5962804.01, 4050137.24, 12356144.23, 7909294.07, 10162244.88, 3661417.03, 3534158.59, 5914437.3, 14224267.94, 7501568.08, 11445770.34, 13898043.06, 16741667.22, 20496309.51, 17696467.2, 16857340.16, 20325564.43, 23354750.14, 26214367.63, 23699740.63, 26411332.34, 13723819.69, 10424815.28, 16847037.47, 23297762.68, 44165670.38, -8863838.9, 12103192.06, 32646355.23, 48927381.07, 24334895.57, 29428476.73, 13276190.31, 25826641.12, 25225291.96, 32979461.6, 36197858.23, 32382063.71, 22999712.65, 14277547.74, 4219970.66, 2720639.49, 1926009.54, 1543039.64, 1809452.67, 2729476.48, 11841635.82, 8020429.85, 12264751.25, 11861085.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2377, -0.3605, -1.8272, -4.09, -3.7506, -5.5634, -6.2853, -5.215, -3.1775, -0.5219, -1.8452, 4.8874, 8.3431, 6.6247, 5.7513, 5.1485, 4.9666, 5.4593, 6.9401, 8.6446, 5.395, 2.6223, 2.4636, 3.7938, 4.3713, 5.5714, 0.1319, -2.9864, -6.6596, -6.9729, -5.9455, -4.1923, -4.2868, -7.4978, -3.6715, -1.2785, 4.7125, 5.2502, 6.3877, 5.1368, 5.0803, 5.4313, 5.2138, 6.3308, 7.0197, 3.9195, 2.788, 0.7795, -1.931, -2.0468, -2.1551, -0.6203, 3.1955, 1.067, 0.3025, 0.4346, -1.4586, -0.822, -0.9363, 2.7992, 0.3193, -1.0129, -4.8432, -9.9879, -9.445, -9.1449, -5.4789, -5.878, -4.5972, -1.8811, -3.5237, -3.1864, -4.4967, -3.388, -2.8642, -0.7561, 0.557, 3.0484, 2.6881, 6.0281, 3.9133, 7.2941, 7.9912, 7.7851, 6.3902, 7.4377, 6.8422, 5.5419, 4.6226, 7.5814, 5.8014, 6.8253, 4.8699, 4.5759, 5.419, 6.6712, 3.8441, 4.9496, 5.3937, 6.8909, 7.8549, 7.0935, 8.0809, 8.8865, 10.1397, 11.1952, 9.9925, 11.3618, 7.6538, 6.7942, 9.0168, 10.9026, 14.1996, 3.8014, 9.1621, 16.8299, 20.5628, 13.135, 16.256, 10.4383, 13.7958, 14.7019, 17.2622, 17.5543, 18.9516, 12.0111, 3.612, -9.3571, -12.187, -14.1279, -14.2104, -12.9827, -12.2944, -8.4928, -9.9058, -7.4926, -6.3881], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6945307.4562, -1752785.0395, 1876787.1055, 6604691.251, 7507905.9714, 11970421.3023, 17648815.7136, 18740914.2782, 16948675.5097, 9441848.558, -377428.2286, -1357548.5666, -5387200.6079, -10686589.7822, -9287376.2564, -11545878.9346, -14103427.3585, -11167865.7529, -4504596.0652, 3611008.5832, 4756766.8726, 9199587.5243, 18327830.7432, 16764887.2234, 20214275.9074, 21035967.3096, 18410425.7578, 15187228.3348, 9512344.7869, 11407466.8726, 7465118.0028, -95033.412, -38916.8148, 2927755.373, 4382676.7421, 9987761.553, 6550060.364, 1552920.6166, -7428859.5769, -7560869.8035, -3915684.7842, -1602891.2048, -2982511.9191, -8738802.2105, -5675158.5316, -1687254.4312, 7573889.7758, 13530831.686, 19053659.6647, 19062512.2864, 17877913.1971, 18465437.284, 12502893.9335, 16689115.7539, 19617108.178, 13876642.7118, 6166593.4597, -3851229.628, -11989593.6113, -14347122.9863, -15944775.3078, -12878888.184, -4595877.286, -4004000.1774, -1206740.6405, 2306034.9271, 138966.9139, -2758174.5386, -4790062.0527, -366343.7542, -1202473.7492, -8999572.4052, -16316804.0189, -25644599.1826, -29156122.4837, -29967659.9849, -22754713.4019, -15414544.3076, -8462968.9734, -5685968.71, -6646402.4049, -8266131.0567, -9859349.4325, -11359575.4785, -11242535.0755, -7289411.2594, -4820549.8273, -490290.196, 1227104.0982, 4033531.1806, 1803087.8683, 4745854.6912, 6800414.3061, 11039269.439, 8770225.3237, 10973086.4732, 11920292.5907, 6093793.7069, -674821.559, 2228316.1812, -1765929.5977, 731020.8338, -2194372.6009, -1201220.889, 2506983.3835, 4109375.1142, 2432702.2247, 5035439.7083, 4473365.1537, 7564249.3153, 12605562.8946, 13507118.7684, 15097833.2833, 15567187.8163, 17121027.6051, 22774319.1911, 18922548.9384, 19895961.7909, 13938390.5748, 16308508.0232, 16131697.0047, 17672760.676, 22753225.263, 13933635.4141, 15797761.7109, 18849631.2341, 25526483.137, 19386037.0613, 18879411.3962, 13898559.8589, 9751671.9805, 8319068.1036, 9946133.0891, 9707545.2897, 7959012.953, 6798026.7251, 7228162.4297, 5404219.7486, 3667842.5454, 2297470.615, 3371094.4531, 2721769.1726, 3963526.3399, 8480640.0465, 5838991.3365, 8897845.3516, 9008810.9258], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.14, 58.93, 57.34, 50.23, 51.94, 51.12, 59.09, 52.87, 46.21, 46.18, 38.26, 32.52, 33.77, 42.71, 40.31, 33.5, 39.08, 48.18, 56.68, 54.64, 53.89, 59.15, 64.54, 71.0, 76.89, 75.85, 74.31, 65.95, 65.87, 69.91, 69.18, 61.89, 53.18, 54.24, 47.6, 46.85, 46.37, 46.26, 37.71, 44.99, 53.62, 63.64, 64.26, 64.82, 65.02, 64.8, 73.14, 81.33, 77.78, 78.45, 70.74, 64.65, 63.07, 56.61, 51.95, 48.79, 48.51, 48.89, 48.89, 49.05, 49.02, 40.33, 50.23, 41.53, 51.63, 50.07, 49.11, 49.83, 46.88, 40.47, 35.94, 35.05, 29.11, 34.23, 34.33, 34.78, 27.47, 28.04, 24.67, 32.71, 41.04, 47.66, 54.99, 65.44, 70.91, 63.56, 70.33, 70.32, 63.82, 71.2, 78.24, 86.5, 87.18, 79.48, 79.58, 80.07, 72.81, 64.03, 55.9, 62.49, 63.8, 58.05, 63.91, 64.56, 65.29, 66.58, 64.05, 69.45, 70.0, 70.46, 77.68, 87.28, 84.83, 85.69, 77.47, 83.08, 83.77, 84.82, 74.34, 74.43, 75.61, 77.27, 70.35, 70.12, 64.2, 64.43, 70.33, 69.77, 76.72, 75.57, 71.74, 66.8, 74.65, 71.49, 68.17, 60.5, 70.37, 60.68, 72.34, 70.8, 59.92, 58.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.9715, -35.8874, -61.9935, -35.9511, -33.4977, 26.7748, 60.4588, -41.2798, -19.5583, 7.8653, -33.4078, 87.5189, -31.4065, 94.7571, -29.805, -30.4217, 310.4969, 97.7724, 43.1467, 34.7638, -26.5143, 34.2378, 5.4214, 11.2011, 71.2033, -4.1187, 20.813, -7.3814, -16.0242, 29.6977, -33.2708, -33.0929, 4.4581, -9.9981, 7.6641, -10.8287, -4.437, 13.415, -29.4608, 0.186, 59.035, 7.916, 24.576, 24.8313, 6.8986, 0.4593, -22.5595, 0.7194, 41.6481, 37.0958, 69.4452, -23.5978, 28.1002, 22.3102, -83.3257, -64.7057, -1.0858, 12.9285, 1.9317, -2.3205, 1.1793, -9.0999, -15.1079, 30.11, 10.1519, 48.3871, 22.3271, -19.0957, 463.6549, 336.3628, -42.0766, -3.1542, 4.8336, 2.7104, 14.3591, -7.6357, -21.9563, -10.2908, -35.3451, -8.2292, -25.6016, -6.0038, -39.3352, -70.6105, 101.9193, -9.1163, -17.2482, -17.5409, -42.7121, -18.3209, -14.5463, -28.5147, 50.337, -23.7488, -11.5691, 15.4752, 12.3469, 111.8081, -4.9472, -13.7281, 39.59, 4.9987, 55.5429, 16.4753, 20.37, 45.8376, -82.3134, -55.6644, 6.6605, 0.1817, 18.7151, -3.8869, 10.0322, 65.793, -6.5575, 37.1155, 32.0824, 70.0574, 74.8692, -10.0604, 248.1464, 216.0293, 10.8339, -31.9479, -17.5192, -11.2457, -44.8709, -40.8545, 15.1557, -83.7601, -79.4593, -84.8935, -86.8281, -89.2646, -84.4922, -68.9802, -86.3329, 15.653, -1.9334, -22.4634, 37.5879, -21.6116], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.66, 34.19, 34.83, 32.57, 29.64, 29.76, 28.76, 28.53, 28.94, 28.47, 32.47, 34.07, 34.13, 33.63, 32.17, 31.92, 31.95, 31.88, 31.13, 29.65, 29.69, 29.27, 28.28, 28.23, 27.23, 30.73, 31.86, 32.77, 31.85, 31.76, 25.57, 22.7, 24.61, 27.5, 28.45, 32.75, 32.76, 32.63, 32.44, 31.58, 30.74, 30.74, 30.63, 30.62, 31.31, 28.29, 27.73, 27.14, 27.04, 26.94, 26.89, 28.49, 26.42, 24.57, 23.94, 18.65, 18.66, 18.39, 20.55, 21.49, 21.71, 24.08, 31.09, 30.81, 30.4, 32.87, 32.67, 32.42, 33.46, 33.78, 33.4, 31.51, 31.59, 31.61, 32.18, 32.21, 32.94, 32.95, 32.45, 32.37, 33.0, 31.01, 20.68, 20.61, 20.44, 18.52, 18.43, 18.52, 18.77, 17.95, 17.98, 17.49, 17.53, 17.55, 17.8, 18.96, 18.41, 18.33, 17.42, 15.91, 15.02, 15.01, 15.21, 14.97, 14.99, 14.92, 14.55, 15.71, 14.51, 14.31, 14.45, 15.04, 25.22, 27.13, 30.24, 29.78, 32.21, 32.45, 34.08, 34.39, 34.32, 34.66, 34.63, 34.62, 36.43, 39.01, 45.08, 45.14, 45.19, 44.9, 44.73, 43.64, 40.37, 38.66, 35.06, 33.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4618, 0.3453, 0.1682, 0.1876, 0.0543, -0.0061, 0.1084, 0.3127, 0.5488, 0.4292, 0.9852, 1.2713, 1.122, 1.0038, 0.92, 0.8727, 0.8859, 0.9748, 1.0884, 0.7852, 0.543, 0.5378, 0.6643, 0.7198, 0.8301, 0.367, 0.1695, -0.0468, -0.042, 0.0831, 0.2577, 0.2494, -0.0397, 0.3274, 0.5381, 1.0188, 1.025, 1.0537, 0.9019, 0.8492, 0.8563, 0.8473, 0.8968, 0.9244, 0.6449, 0.5504, 0.3976, 0.204, 0.242, 0.2604, 0.4197, 0.7594, 0.5814, 0.5943, 0.6467, 0.4832, 0.5329, 0.5128, 0.8111, 0.5819, 0.4636, 0.1529, -0.3322, -0.2822, -0.2456, 0.0744, 0.0668, 0.1903, 0.4163, 0.2915, 0.3214, 0.2108, 0.3063, 0.3455, 0.5172, 0.6146, 0.8038, 0.7469, 0.9663, 0.7366, 0.9447, 1.0178, 0.9945, 0.8983, 1.0034, 0.9632, 0.8715, 0.7984, 1.0898, 0.9461, 1.0386, 0.8579, 0.8378, 0.924, 1.1355, 0.8708, 0.9962, 1.0689, 1.1778, 1.2707, 1.2304, 1.3138, 1.4203, 1.512, 1.5728, 1.4775, 1.5021, 1.1678, 1.0623, 1.2081, 1.3048, 1.5365, 0.7453, 1.1071, 1.5734, 1.8033, 1.3315, 1.4925, 1.106, 1.2805, 1.3096, 1.4791, 1.5086, 1.5676, 1.1174, 0.652, 0.0318, -0.0673, -0.0876, -0.0607, 0.0422, 0.1098, 0.3591, 0.3246, 0.4608, 0.5068], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0735, 7.3513, 8.4209, 8.2281, 8.2391, 7.9253, 8.2099, 7.4706, 7.4057, 8.0978, 8.4658, 9.6266, 10.9021, 11.8627, 12.3093, 12.6319, 13.1122, 11.4535, 16.622, 16.3762, 15.749, 15.4225, 14.942, 14.1312, 13.2304, 13.6337, 11.8691, 10.2071, 8.7883, 7.656, 5.8008, 5.3122, 5.9571, 7.018, 8.5631, 9.9478, 10.9585, 11.6547, 12.4127, 11.7333, 12.3032, 12.5104, 12.4058, 12.3663, 13.4389, 13.4434, 13.2186, 12.7266, 11.7739, 11.0932, 10.7348, 9.8682, 8.92, 7.0347, 6.3808, 6.2207, 6.9467, 7.3748, 7.4303, 7.5723, 7.6792, 7.7476, 7.9914, 8.2046, 5.1516, 6.9331, 6.909, 6.8169, 6.9384, 8.861, 10.5871, 12.2879, 13.343, 14.3628, 15.1608, 15.6341, 16.2219, 16.7895, 17.5136, 15.2085, 13.9084, 8.4464, 7.8435, 10.4443, 9.4602, 11.4978, 10.8217, 10.5685, 11.3743, 11.0361, 10.2531, 10.4249, 9.1717, 7.9196, 6.5272, 8.1531, 7.0667, 6.8314, 5.9285, 5.4875, 4.53, 7.4029, 6.9783, 6.4955, 7.1351, 8.622, 9.9686, 9.3587, 9.9408, 11.4485, 12.5306, 13.5976, 12.7567, 13.1211, 11.9004, 10.9745, 9.5706, 10.1167, 13.3194, 12.3915, 11.3244, 15.2458, 18.4302, 17.2471, 16.121, 15.1986, 14.1667, 13.2479, 15.16, 14.9949, 15.2265, 13.8685, 13.2592, 12.5912, 13.0322, 14.3741, 15.8821, 16.9075, 18.0091, 18.5423, 19.3073, 19.9468, 20.6213], "mkt_dynamics": [-1.288928, -0.980682, -0.745725, -0.275798, 0.168263, 0.206557, 0.22322, 0.029375, 0.017454, 0.004975, 0.373446, 0.460958, 0.6314, 0.693554, 0.835685, 1.004787, 1.007638, 1.101973, 0.894435, 0.53393, 0.421059, 0.127226, -0.305434, -0.466315, -0.931016, -1.050216, -1.074927, -0.93995, -0.718834, -0.659366, -0.142756, 0.301137, 0.750818, 1.327209, 1.330944, 1.1448, 0.973987, 0.849522, 0.947166, 0.95068, 0.82566, 0.700446, 0.347151, 0.138956, 0.045831, -0.285229, -0.412868, -0.59353, -0.816151, -0.907646, -1.015852, -0.969639, -1.021022, -0.884805, -0.598251, -0.240672, 0.198814, 0.533476, 0.648787, 0.591598, 0.64901, 0.755862, 0.925029, 0.983088, 0.971672, 0.71635, 0.458389, 0.145822, -0.295942, -0.62417, -0.861727, -0.798644, -0.62616, -0.407459, -0.259619, -0.270815, -0.19064, -0.107309, 0.149516, 0.33664, 0.469268, 0.335001, -0.122537, -0.464555, -0.974606, -1.163226, -1.246909, -1.328489, -1.084257, -0.913024, -0.737606, -0.573324, -0.610371, -0.498797, -0.26548, 0.024628, 0.407103, 0.609789, 0.863607, 0.904483, 0.919088, 0.982039, 0.832931, 0.866397, 0.917996, 1.031991, 1.240523, 1.296732, 1.401348, 1.426472, 1.348292, 1.358492, 1.145012, 0.939682, 0.941515, 0.689219, 0.733661, 0.81725, 0.770443, 1.12364, 1.226688, 1.335576, 1.459271, 1.490338, 1.616779, 1.746282, 1.79568, 1.781509, 1.659079, 1.596519, 1.597958, 1.654515, 1.475018, 1.236153, 1.115029, 0.966195, 1.093101, 1.172163, 1.042672, 0.947794, 0.888336, 0.945015, 1.174338, 1.194116, 1.141647, 0.675162, -0.073034, -0.747379, -1.280305, -1.444396, -1.454328, -1.302171, -1.089311, -0.937056, -0.733626, -0.692302], "market_activity_top_line": [58.56817, 58.333999, 58.089865, 58.12445, 57.820814, 57.547989, 57.090648, 56.801492, 56.672436, 56.408772, 56.424688, 57.100312, 57.59176, 57.202197, 58.129956, 59.23152, 60.15928, 60.395415, 59.635466, 58.232387, 57.866579, 57.286275, 56.862036, 56.441737, 56.020981, 55.585444, 55.224262, 55.007035, 54.960365, 54.821167, 55.545658, 58.959425, 61.162553, 62.369598, 62.855051, 62.690588, 62.567385, 63.08462, 64.195773, 64.082869, 63.095962, 62.602722, 62.464744, 62.506735, 62.829669, 62.170084, 61.6768, 60.978939, 60.224326, 59.577233, 59.154743, 58.979498, 58.568198, 58.393388, 58.358994, 58.698099, 60.842879, 63.123196, 64.057976, 64.350483, 64.376622, 64.464995, 64.931766, 65.627564, 65.16204, 64.554165, 63.861312, 62.760759, 62.157298, 61.925692, 61.829937, 62.09764, 62.146183, 62.178456, 62.772184, 62.434867, 62.200862, 62.039051, 63.164274, 63.250158, 62.881723, 62.074062, 61.326872, 60.543184, 59.749016, 59.193352, 58.621627, 58.150844, 57.87741, 57.508779, 57.173712, 56.757386, 56.424423, 56.13789, 56.002886, 55.962491, 57.047254, 58.07093, 59.69715, 60.056085, 61.05514, 62.134534, 62.97291, 63.273535, 64.010843, 64.41513, 64.470847, 64.349044, 65.389562, 65.846976, 66.652961, 66.804569, 66.861584, 67.168687, 68.397099, 68.60961, 69.371535, 70.387435, 71.648242, 73.13322, 74.366814, 75.636691, 77.167021, 78.883946, 80.782281, 82.260779, 83.827391, 84.025648, 83.806659, 84.387175, 85.62336, 88.36396, 87.300115, 88.400245, 92.263001, 97.197378, 99.008896, 101.84409, 101.658144, 102.391251, 103.421771, 106.168069, 108.948071, 112.083334, 112.023335, 108.926667, 104.885837, 101.392019, 100.022251, 98.726117, 97.54569, 96.423877, 95.761948, 95.486652, 95.336691, 95.218901], "market_activity_min_gap": [-10.88243, -9.188961, -7.692817, -5.858225, -5.825231, -5.829564, -7.001503, -7.196819, -6.169084, -5.692674, -3.709055, -2.965548, -2.518077, -2.19692, -1.424103, -0.743856, -0.188369, 0.280975, 0.757359, 0.52281, -0.143655, -1.733909, -3.654332, -4.948517, -6.545955, -8.444666, -9.091107, -8.337567, -6.1726, -5.747265, -3.706954, -1.251276, -0.385446, 0.482464, 0.729421, 0.950144, 0.994672, 1.22343, 1.641713, 1.728675, 1.871644, 2.008355, 2.192589, 2.290248, 2.663303, 2.844089, 2.70666, -1.189079, -4.553021, -6.474291, -6.197583, -5.764624, -7.211822, -6.56997, -5.835252, -3.994398, -2.200435, -1.940002, -1.68639, -1.511638, -0.931691, -0.439244, -0.014209, 0.402801, 0.624248, 0.7784, 0.862927, 0.634359, -1.134166, -2.164898, -1.937313, 0.584046, 1.021812, 1.329041, 2.038038, 2.021749, 2.021837, 1.689733, 1.491998, 1.080819, 0.629304, -1.226, -7.42642, -12.525367, -16.002799, -16.025672, -15.348501, -13.420825, -11.071382, -10.702375, -9.983769, -9.425553, -8.416489, -7.376677, -6.11607, -5.214646, -4.534547, -4.024487, -3.162459, -2.513037, -1.499328, -0.807619, -0.214747, 0.350172, 1.039819, 1.616204, 2.181746, 2.702752, 3.617198, 4.326183, 5.004754, 5.340503, 5.216753, 5.063863, 4.968118, 4.888395, 4.805781, 4.799513, 4.960767, 5.047604, 5.080946, 5.027227, 5.038967, 5.074866, 5.21314, 5.33786, 5.579467, 5.614723, 5.700642, 5.724698, 5.898408, 6.267783, 6.164703, 6.229242, 6.658137, 7.201823, 7.380026, 7.594709, 7.67741, 7.794372, 7.929533, 8.078853, 8.194174, 8.335983, 8.275726, 7.790263, 6.904619, 3.152211, -2.850008, -6.554302, -8.069512, -8.237357, -6.889243, -6.109465, -6.200935, -5.815075], "market_activity": [null, null, null, null, -14.9777, -15.540175, -17.006312, -19.506931, -19.835291, -19.978795, -16.902673, -7.984961, 1.266069, 4.75511, 13.95478, 23.43289, 32.71167, 41.672485, 35.487317, 15.760959, -1.628246, -12.609273, -18.569336, -18.827618, -19.667409, -19.688755, -19.673852, -19.018726, -16.939938, -14.440369, -5.83146, 26.869345, 49.918798, 64.048799, 71.605849, 69.5224, 54.490125, 43.685087, 43.152419, 42.174509, 34.90168, 24.866515, 13.061382, 7.452416, 11.476333, 11.326642, 8.715721, 2.587285, -7.247957, -13.677854, -17.613277, -17.441788, -16.545969, -14.296585, -11.751317, -8.032784, 11.388608, 37.753479, 52.253765, 59.325832, 56.059341, 42.882246, 34.699173, 33.784061, 29.783431, 22.994115, 12.568833, -2.506884, -10.775367, -14.821783, -14.189317, -6.806508, 0.278821, 5.276785, 12.703368, 12.402484, 9.897517, 6.697958, 9.296579, 12.288915, 11.900857, 6.540829, -7.046086, -19.037668, -26.144109, -30.023029, -31.96249, -32.31157, -29.88221, -27.756455, -25.498327, -24.135089, -23.816469, -23.25446, -21.905355, -19.059552, -7.105976, 8.575262, 29.869756, 43.509778, 51.487914, 57.863107, 58.011653, 58.286152, 58.316851, 55.233825, 49.514988, 44.044719, 44.945684, 46.357617, 52.044109, 55.842829, 51.52999, 47.77577, 48.764435, 48.713467, 52.206559, 57.928004, 61.904527, 71.138714, 78.541082, 83.724166, 88.162733, 92.165316, 95.741408, 97.870704, 98.935352, 95.190576, 82.564988, 71.781819, 65.41711, 74.123555, 72.604477, 73.816264, 86.561957, 93.280978, 96.640489, 98.320245, 99.160122, 91.569111, 84.954856, 80.975753, 88.286726, 94.143363, 97.071682, 81.796716, 47.731958, 23.624829, 9.039714, -0.563593, -7.545896, -13.070498, -17.296549, -17.434575, -14.874762, -10.943506], "market_activity_raw": [null, null, null, null, -14.9777, -16.10265, -18.47245, -22.00755, -20.16365, -20.1223, -13.82655, 0.93275, 10.5171, 8.24415, 23.15445, 32.911, 41.99045, 50.6333, 29.30215, -3.9654, -19.01745, -23.5903, -24.5294, -19.0859, -20.5072, -19.7101, -19.65895, -18.3636, -14.86115, -11.9408, 2.77745, 59.57015, 72.96825, 78.1788, 79.1629, 67.43895, 39.45785, 32.88005, 42.61975, 41.1966, 27.62885, 14.83135, 1.25625, 1.84345, 15.50025, 11.17695, 6.1048, -3.54115, -17.0832, -20.10775, -21.5487, -17.2703, -15.65015, -12.0472, -9.20605, -4.31425, 30.81, 64.11835, 66.75405, 66.3979, 52.79285, 29.70515, 26.5161, 32.86895, 25.7828, 16.2048, 2.14355, -17.5826, -19.04385, -18.8682, -13.55685, 0.5763, 7.36415, 10.27475, 20.12995, 12.1016, 7.39255, 3.4984, 11.8952, 15.28125, 11.5128, 1.1808, -20.633, -31.02925, -33.25055, -33.90195, -33.90195, -32.66065, -27.45285, -25.6307, -23.2402, -22.77185, -23.49785, -22.69245, -20.55625, -16.21375, 4.8476, 24.2565, 51.16425, 57.1498, 59.46605, 64.2383, 58.1602, 58.56065, 58.34755, 52.1508, 43.79615, 38.57445, 45.84665, 47.76955, 57.7306, 59.64155, 47.21715, 44.02155, 49.7531, 48.6625, 55.69965, 63.64945, 65.88105, 80.3729, 85.94345, 88.90725, 92.6013, 96.1679, 99.3175, 100.0, 100.0, 91.4458, 69.9394, 60.99865, 59.0524, 82.83, 71.0854, 75.02805, 99.30765, 100.0, 100.0, 100.0, 100.0, 83.9781, 78.3406, 76.99665, 95.5977, 100.0, 100.0, 66.52175, 13.6672, -0.4823, -5.5454, -10.1669, -14.5282, -18.5951, -21.5226, -17.5726, -12.31495, -7.01225], "market_activity_distance": [-2.846364, -2.846171, -2.983264, -2.53251, -2.614144, -2.869702, -3.260322, -3.218978, -3.11365, -2.907257, -2.441008, -0.918756, 0.077065, -0.266463, 1.499595, 3.49558, 5.195978, 5.765176, 4.887894, 2.574753, 1.986379, 1.057564, 0.699903, 0.177796, -0.086478, -0.316649, -0.512059, -0.83809, -1.07506, -1.217981, -0.351585, 5.287041, 8.747591, 10.732072, 11.10687, 10.359063, 9.465364, 9.746242, 11.066391, 10.311638, 8.476725, 7.498538, 7.008574, 6.658363, 6.925439, 5.930426, 5.379852, 4.570503, 3.535826, 2.383912, 1.695799, 1.363065, 0.699104, 0.22388, -0.248482, -0.48768, 2.328688, 5.377063, 6.380884, 6.245235, 6.04121, 6.165583, 6.79545, 7.71228, 6.864949, 5.836716, 4.808793, 3.345636, 2.789099, 2.674499, 2.540071, 2.778239, 2.84799, 2.92472, 3.976081, 3.293827, 2.602428, 1.875341, 3.017696, 2.657605, 1.733863, 0.313044, -0.813629, -1.775612, -2.621603, -2.946409, -3.238066, -3.367925, -3.38275, -3.473039, -3.493902, -3.548631, -3.443884, -3.231346, -3.027188, -2.783471, -0.826928, 0.899363, 3.51122, 4.051277, 5.634121, 7.519221, 8.862003, 9.329076, 10.498418, 10.973248, 10.919496, 10.574957, 12.244883, 12.810257, 13.790396, 13.473713, 12.531285, 11.904905, 12.611769, 11.990001, 12.122561, 12.636337, 13.57997, 14.643511, 15.293906, 15.800544, 16.614286, 17.583322, 18.782867, 19.390661, 20.139281, 19.042809, 17.570281, 16.971711, 17.302042, 19.4451, 16.978478, 17.058315, 20.325479, 24.551675, 24.976285, 26.409922, 24.533216, 23.539238, 22.909345, 23.991008, 24.971099, 26.242938, 24.352233, 19.443195, 14.23485, 9.858383, 7.930082, 6.169944, 4.508923, 2.960022, 1.845063, 1.253651, 0.793929, 0.35568], "market_activity_roc": [null, null, null, null, -1.276045, -1.34743, -1.720123, -2.276078, -1.986098, -1.979595, -1.166496, 0.526078, 1.622171, 1.406563, 3.022202, 3.732393, 4.458138, 5.582335, 2.589904, -1.686827, -3.811051, -5.147974, -4.650639, -3.075007, -3.189402, -2.969003, -2.880259, -2.541917, -1.893248, -1.374959, 0.581983, 7.185245, 11.284838, 13.769191, 13.159252, 6.328357, 2.296883, 1.146427, 2.133038, 2.220877, 0.844812, -0.763891, -2.696484, -2.459525, -0.422044, -0.691085, -1.261422, -2.44421, -4.146676, -4.170577, -4.08915, -3.278904, -2.749932, -1.987076, -1.345199, -0.477113, 3.883816, 8.099903, 9.765388, 9.629586, 5.807981, 2.125683, 1.364061, 1.984571, 1.220036, 0.138323, -1.648583, -4.368294, -4.611185, -4.071733, -3.180916, -1.056582, -0.017882, 0.408173, 1.523933, 0.543059, 0.087984, -0.224201, 0.624624, 1.305826, 1.094617, 0.056434, -2.908926, -4.27979, -4.981904, -4.640763, -4.41119, -3.95146, -3.132447, -2.845882, -2.469933, -2.396282, -2.510456, -2.383791, -2.04784, -1.400514, 1.103832, 3.443378, 6.59656, 7.314889, 7.025555, 6.997656, 5.487297, 5.357409, 4.841039, 3.670416, 2.378701, 1.699777, 2.153884, 2.222841, 3.384652, 3.815946, 2.251157, 2.007246, 2.616745, 2.701972, 3.753951, 4.792037, 4.753335, 6.59326, 7.200762, 7.457661, 7.702602, 7.863357, 8.626787, 8.757771, 8.631109, 6.518059, 3.743863, 2.584945, 2.142461, 5.163081, 4.168471, 4.755545, 7.754474, 9.99663, 13.412103, 15.207927, 10.183002, 5.343635, 4.457049, 4.245685, 7.171021, 9.465734, 8.316976, 2.598331, -3.728597, -9.53872, -10.713022, -9.364603, -6.998225, -4.899934, -4.259355, -3.281264, -2.264579, -1.249666], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.664, 1.5375, -1.2675, -5.4145, -10.5079, -5.0249, -6.4782, -8.7691, -7.7906, -9.3085, -9.5754, -6.7473, -2.3203, 2.201, -0.2851, 8.8962, 11.9394, 8.9868, 6.5492, 4.6967, 3.7585, 3.942, 5.4964, 7.1122, -0.2407, -5.1227, -4.4743, -1.3817, 0.1112, 2.4364, -7.6558, -10.5697, -13.1471, -12.0441, -8.3843, -4.1377, -4.0887, -8.7608, -0.8154, 2.968, 10.4503, 9.7069, 9.6953, 5.9933, 4.8475, 4.8252, 4.6411, 5.799, 6.1611, -1.4117, -3.3728, -6.6151, -10.1964, -8.3256, -7.2155, -2.5614, 5.2681, 0.7437, 1.0865, 2.363, -1.8867, -0.4565, -0.8636, 6.4622, 0.0106, -2.8075, -9.4532, -16.7121, -15.0645, -13.4112, -4.5337, -4.6832, -1.7275, 3.4689, 0.415, 0.741, -1.7671, 0.3405, 0.9624, 4.8554, 6.5654, 10.032, 7.7584, 11.4733, 5.1335, 8.6264, 9.3309, 8.2774, 5.5964, 7.2942, 6.3477, 3.9153, 2.1626, 7.6549, 3.9563, 5.5434, 0.8523, 0.9813, 3.1125, 7.0308, -0.2246, 2.5527, 4.3703, 6.0929, 7.4039, 6.642, 7.4811, 8.6589, 9.3158, 9.7117, 8.6768, 8.8979, -0.0625, -1.4148, 1.5818, 3.4769, 6.662, -14.671, -6.8302, 0.2772, 3.1002, -4.9311, -1.9163, -7.3461, -3.68, -2.2273, 0.7303, 1.7423, 2.8446, -5.066, -12.2338, -20.11, -19.1187, -17.2802, -15.0368, -11.9399, -9.8539, -4.7701, -4.9054, -2.1107, -1.0753], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.376503, -0.233256, -0.223582, -0.304522, -0.354984, -0.410714, -0.446741, -0.465337, -0.40344, -0.248656, -0.195334, 0.006528, 0.256816, 0.400637, 0.506443, 0.565465, 0.593853, 0.621193, 0.639681, 0.682765, 0.638768, 0.524629, 0.416007, 0.348836, 0.286039, 0.278083, 0.144811, -0.015134, -0.158216, -0.277707, -0.359601, -0.383958, -0.405266, -0.43585, -0.391536, -0.278813, -0.040351, 0.122538, 0.255072, 0.311761, 0.342575, 0.379412, 0.404951, 0.459684, 0.508668, 0.445111, 0.340203, 0.218223, 0.074396, -0.042606, -0.136883, -0.15691, -0.064929, -0.080286, -0.091494, -0.088491, -0.137886, -0.143381, -0.146561, 0.031481, 0.08481, 0.077622, -0.037076, -0.142992, -0.21624, -0.260188, -0.28615, -0.290647, -0.27199, -0.203546, -0.191367, -0.185213, -0.184983, -0.172653, -0.193006, -0.121536, -0.042657, 0.071673, 0.139015, 0.249059, 0.256893, 0.320434, 0.362275, 0.370441, 0.330004, 0.318209, 0.296978, 0.277434, 0.254836, 0.302539, 0.303616, 0.332275, 0.323241, 0.33177, 0.382347, 0.482446, 0.469077, 0.478722, 0.516685, 0.563571, 0.616647, 0.629982, 0.606658, 0.59506, 0.610919, 0.623872, 0.648967, 0.667978, 0.643917, 0.606263, 0.580838, 0.621692, 0.704755, 0.588771, 0.589565, 0.68598, 0.767174, 0.778813, 0.799827, 0.732181, 0.717035, 0.681188, 0.668911, 0.649146, 0.605124, 0.471702, 0.22534, -0.130386, -0.367576, -0.520681, -0.612565, -0.65545, -0.672957, -0.648517, -0.642032, -0.614017, -0.586528], "smi": [null, null, null, 0.16, 0.1936, 0.2055, 0.1972, 0.1787, 0.1745, 0.1664, 0.1792, 0.1958, 0.2125, 0.212, 0.2255, 0.2525, 0.298, 0.357, 0.398, 0.4345, 0.4455, 0.4395, 0.417, 0.397, 0.3595, 0.309, 0.25, 0.187, 0.1355, 0.1045, 0.108, 0.135, 0.191, 0.264, 0.349, 0.435, 0.5185, 0.6, 0.678, 0.7445, 0.7765, 0.7815, 0.7735, 0.757, 0.743, 0.713, 0.6685, 0.6125, 0.5415, 0.465, 0.4075, 0.3595, 0.3045, 0.2475, 0.1805, 0.1545, 0.1715, 0.2175, 0.288, 0.365, 0.4345, 0.5075, 0.5845, 0.6635, 0.7385, 0.7765, 0.769, 0.7285, 0.6695, 0.607, 0.5475, 0.5045, 0.4615, 0.417, 0.376, 0.3425, 0.3265, 0.3325, 0.3665, 0.4145, 0.451, 0.4535, 0.4335, 0.401, 0.363, 0.3305, 0.3015, 0.267, 0.216, 0.156, 0.107, 0.073, 0.059, 0.059, 0.0735, 0.089, 0.115, 0.148, 0.183, 0.2275, 0.285, 0.354, 0.4305, 0.508, 0.5765, 0.65, 0.716, 0.775, 0.8315, 0.8775, 0.91, 0.925, 0.926, 0.9295, 0.9295, 0.922, 0.9165, 0.914, 0.9135, 0.9145, 0.915, 0.923, 0.939, 0.9505, 0.9655, 0.982, 0.992, 0.996, 0.9945, 0.992, 0.9905, 0.99, 0.986, 0.983, 0.981, 0.98, 0.98, 0.982, 0.9835, 0.9845, 0.985, 0.985, 0.989, 0.992, 0.992, 0.9795, 0.9515, 0.8995, 0.8415, 0.7805, 0.7195, 0.662, 0.6055, 0.55, 0.499, 0.461], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-15.468084, -11.754892, -12.329589, -5.32573, -11.186807, -14.772837, -16.799848, -12.322405, -10.221893, -13.408951, -7.908146, -8.961817, -8.729172, -10.840395, -4.840913, -2.104565, -2.651368, -5.581789, -7.980589, -12.525548, -8.325683, -8.814243, -10.129419, -11.665404, -14.34317, -16.746671, -15.161669, -12.370146, -9.428284, -11.741007, -1.931268, 3.337221, 5.052039, 2.303462, 1.232106, -2.11024, -0.8454, 1.438869, 3.469724, 0.246751, -1.43315, -2.376945, -0.773341, 0.942088, 2.495899, -6.129457, -9.422812, -12.403463, -13.188206, -13.100637, -9.802547, -10.421179, -12.902496, -8.033277, -4.159246, 5.960487, 3.762867, 5.430755, 4.283308, 1.987869, 4.670858, 6.275808, 6.096429, 5.580476, 1.912329, 0.561004, -2.064301, -2.955962, -3.970309, -6.18885, -4.525223, 0.886571, -1.673658, -2.91994, 0.266921, -2.827603, -2.756629, -2.514043, 3.123388, -1.778061, -5.771132, -10.803074, -15.152932, -16.450183, -18.830146, -13.352219, -16.992892, -14.546098, -13.398393, -14.841851, -14.745316, -18.016983, -18.413313, -18.368841, -13.192675, -12.240837, -7.87118, -7.753043, -3.040477, -5.908188, -2.752444, -1.470668, -3.031279, -2.954376, 0.592949, -1.117378, -1.350589, -2.671524, 3.545035, 2.332552, 6.360313, 3.117995, 5.505363, 8.556916, 12.134461, 10.905684, 11.968512, 12.773556, 14.693069, 16.087618, 15.691933, 15.608196, 18.466304, 17.606513, 21.480335, 19.746213, 19.419946, 14.441716, 9.988273, 12.892079, 15.179002, 19.202596, 5.348025, 12.303169, 19.360517, 26.177158, 22.81602, 25.587326, 17.434656, 24.924637, 23.09784, 26.370567, 30.505847, 32.108135, 24.335995, 16.99728, 4.330593, -1.555242, -2.585533, -4.217635, -5.496852, -5.650222, -1.959411, -5.854291, -4.104014, -3.750841], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7106, -5.7804, -6.8021, -6.3023, -7.4206, -5.5156, -3.9575, -3.4839, -3.6594, -2.9102, -3.2475, -3.0774, -2.9821, 0.4399, -1.6161, -1.3705, -4.4353, -3.7896, 2.2478, 4.5701, 4.7437, 3.3875, 4.7727, 2.5024, 3.9954, 6.624, 9.8454, 7.4529, 8.1175, 5.381, 2.6034, 1.1812, -2.0932, -0.4439, -0.3179, -1.4529, -2.6646, -3.0095, -6.289, -7.0596, -7.1341, -6.8747, -5.8129, -5.9606, -4.462, -6.2774, -1.2217, -3.7006, -2.1629, -2.6666, -0.5553, -3.5348, -5.3666, -2.3071, -4.1627, -2.2375, -0.8782, -1.8627, -3.4759, -4.1518, -4.2, -2.3007, -1.7916, 1.2604, 2.9794, 6.7273, 4.6068, 1.6969, 1.0734, -1.4038, 0.8786, -0.874, -0.4793, -5.8581, -8.3046, -8.2234, -7.1635, -9.0052, -10.7179, -8.4055, -9.3167, -6.3516, -6.9064, -8.3292, -5.2545, -4.8647, -5.7374, -4.7221, -5.4065, -5.1959, -3.3984, -4.0182, -2.6632, 0.1516, -0.7136, -1.4294, -2.4833, -2.5046, -4.1468, -4.2283, -3.3092, -1.9037, -1.9394, -4.1176, -2.4875, -0.8096, 1.2896, -1.0163, -3.7112, -6.2761, -2.9282, -5.9577, -1.1299, -0.5485, 2.3621, 1.7891, -1.366, -0.3405, 0.3943, -6.785, -9.4331, -6.5072, -6.5737, -5.4, -5.2773, -6.6387, -8.2025]}}, "links": {"chart": "https://sharemaestro.com/terminal/203516f5-180c-4336-bc84-1c9d17ae0438/", "share_image": "https://sharemaestro.com/terminal/203516f5-180c-4336-bc84-1c9d17ae0438/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}