{"ticker": {"uuid": "203516f5-180c-4336-bc84-1c9d17ae0438", "symbol": "NHY", "name": "Norsk Hydro ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NHY rose 21.21%, moving from 93.39 to 113.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.51 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 55.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.20"}, {"label": "12-Week Change", "value": "21.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.51"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.5, "high": 115.900002, "low": 110.5, "close": 113.199997, "volume": 24134069}, "trend_line": 87.178613, "activity_lines": {"activity_5": 108.948071, "activity_10": 105.963414, "activity_20": 99.496791, "activity_30": 94.32218}, "trend_signal": 1, "fair_value": 64.410619, "relative_strength": 30.505847, "rate_of_change": 1.813701319768547, "market_dynamics": 1.058893, "expectation": {"probability": 55.9603, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.659669, "high": 63.684518, "low": 60.591993, "close": 62.569771, "volume": 14199672}, "trend_line": 62.587213, "activity_lines": {"activity_5": 62.546999, "activity_10": 62.775006, "activity_20": 62.979129, "activity_30": 63.030386}, "trend_signal": 0, "fair_value": 45.602096, "relative_strength": 5.535863, "rate_of_change": 0.05644912193957634, "market_dynamics": -0.867527, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.282096, "high": 67.064731, "low": 61.616844, "close": 64.871193, "volume": 22848360}, "trend_line": 62.788982, "activity_lines": {"activity_5": 63.368078, "activity_10": 63.076519, "activity_20": 63.11132, "activity_30": 63.177739}, "trend_signal": 1, "fair_value": 45.898502, "relative_strength": 7.686333, "rate_of_change": 0.3223805476048259, "market_dynamics": -0.549119, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.421694, "high": 64.493608, "low": 55.827337, "close": 56.025116, "volume": 22496883}, "trend_line": 62.644127, "activity_lines": {"activity_5": 61.033098, "activity_10": 61.728371, "activity_20": 62.411215, "activity_30": 62.741361}, "trend_signal": 0, "fair_value": 46.140564, "relative_strength": -3.13834, "rate_of_change": -0.23070130361406357, "market_dynamics": -0.619537, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.007137, "high": 58.290573, "low": 55.198047, "close": 57.355625, "volume": 18247611}, "trend_line": 62.560139, "activity_lines": {"activity_5": 59.56115, "activity_10": 60.808658, "activity_20": 61.888015, "activity_30": 62.400167}, "trend_signal": 0, "fair_value": 46.391869, "relative_strength": -2.861132, "rate_of_change": -0.13407162653890597, "market_dynamics": -0.745677, "expectation": {"probability": 64.8491, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.859061, "high": 58.686132, "low": 56.06108, "close": 56.492596, "volume": 11753881}, "trend_line": 62.387922, "activity_lines": {"activity_5": 58.151532, "activity_10": 59.892563, "activity_20": 61.324114, "activity_30": 62.008713}, "trend_signal": 0, "fair_value": 46.632114, "relative_strength": -3.484516, "rate_of_change": -0.2752823167480435, "market_dynamics": -0.838635, "expectation": {"probability": 65.3382, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.276834, "high": 60.322291, "low": 55.377843, "close": 59.15361, "volume": 13523974}, "trend_line": 62.457466, "activity_lines": {"activity_5": 58.048449, "activity_10": 59.60768, "activity_20": 61.048864, "activity_30": 61.800047}, "trend_signal": 0, "fair_value": 46.884293, "relative_strength": 0.41089, "rate_of_change": 0.11147029388155193, "market_dynamics": -1.145384, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.200676, "high": 58.883908, "low": 55.180068, "close": 56.168957, "volume": 18501532}, "trend_line": 62.316304, "activity_lines": {"activity_5": 57.178225, "activity_10": 58.803165, "activity_20": 60.499405, "activity_30": 61.394337}, "trend_signal": 0, "fair_value": 47.125183, "relative_strength": -7.168654, "rate_of_change": -0.2260130117990926, "market_dynamics": -1.2271, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.845319, "high": 58.937847, "low": 55.413803, "close": 58.650173, "volume": 16488772}, "trend_line": 62.252895, "activity_lines": {"activity_5": 57.715223, "activity_10": 58.551448, "activity_20": 60.240947, "activity_30": 61.157813}, "trend_signal": 0, "fair_value": 47.387949, "relative_strength": -3.577993, "rate_of_change": -0.10175346727880402, "market_dynamics": -1.244036, "expectation": {"probability": 62.6452, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.099663, "high": 59.944717, "low": 57.912997, "close": 58.542297, "volume": 12701718}, "trend_line": 62.213969, "activity_lines": {"activity_5": 58.041258, "activity_10": 58.346805, "activity_20": 59.991892, "activity_30": 60.918419}, "trend_signal": 0, "fair_value": 47.642359, "relative_strength": -4.591027, "rate_of_change": -0.06252881894087588, "market_dynamics": -1.149374, "expectation": {"probability": 64.6274, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.542298, "high": 58.668157, "low": 55.737439, "close": 57.769161, "volume": 14000722}, "trend_line": 62.03255, "activity_lines": {"activity_5": 58.030469, "activity_10": 58.075473, "activity_20": 59.670833, "activity_30": 60.631657}, "trend_signal": 0, "fair_value": 47.888025, "relative_strength": -7.354156, "rate_of_change": -0.29160492879018574, "market_dynamics": -1.093087, "expectation": {"probability": 62.8108, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.589363, "high": 57.769165, "low": 53.238247, "close": 53.238247, "volume": 14644601}, "trend_line": 61.597693, "activity_lines": {"activity_5": 56.424272, "activity_10": 57.071545, "activity_20": 58.924905, "activity_30": 60.064283}, "trend_signal": 0, "fair_value": 48.110083, "relative_strength": -13.015836, "rate_of_change": -0.7010142255960797, "market_dynamics": -1.118746, "expectation": {"probability": 60.7741, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.561884, "high": 54.101279, "low": 51.925717, "close": 52.177437, "volume": 12841112}, "trend_line": 61.10325, "activity_lines": {"activity_5": 54.858828, "activity_10": 56.044407, "activity_20": 58.130396, "activity_30": 59.456525}, "trend_signal": 0, "fair_value": 48.321866, "relative_strength": -14.280314, "rate_of_change": -0.8026972698474225, "market_dynamics": -1.232727, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.447134, "high": 55.449766, "low": 51.83582, "close": 55.216026, "volume": 18148800}, "trend_line": 60.724959, "activity_lines": {"activity_5": 54.572349, "activity_10": 55.800535, "activity_20": 57.67491, "activity_30": 59.076704}, "trend_signal": 0, "fair_value": 48.552859, "relative_strength": -11.747188, "rate_of_change": -0.6191012753004208, "market_dynamics": -1.169271, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.935224, "high": 56.600475, "low": 52.375218, "close": 52.842693, "volume": 13000893}, "trend_line": 60.284074, "activity_lines": {"activity_5": 53.723702, "activity_10": 55.139859, "activity_20": 57.046097, "activity_30": 58.56817}, "trend_signal": 0, "fair_value": 48.77002, "relative_strength": -15.468084, "rate_of_change": -0.7260358957179396, "market_dynamics": -1.288928, "expectation": {"probability": 58.3413, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.723698, "high": 57.049966, "low": 53.579859, "close": 56.654411, "volume": 25420506}, "trend_line": 60.042923, "activity_lines": {"activity_5": 54.525602, "activity_10": 55.254275, "activity_20": 56.843839, "activity_30": 58.333999}, "trend_signal": 0, "fair_value": 49.012328, "relative_strength": -11.754892, "rate_of_change": -0.4000243911849671, "market_dynamics": -0.980682, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.204922, "high": 57.319664, "low": 55.108147, "close": 56.258858, "volume": 16326873}, "trend_line": 59.876128, "activity_lines": {"activity_5": 55.269967, "activity_10": 55.293831, "activity_20": 56.641742, "activity_30": 58.089865}, "trend_signal": 0, "fair_value": 49.260434, "relative_strength": -12.329589, "rate_of_change": -0.27779293822854106, "market_dynamics": -0.745725, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.575624, "high": 61.041491, "low": 55.557644, "close": 60.412193, "volume": 20213782}, "trend_line": 59.634705, "activity_lines": {"activity_5": 57.197403, "activity_10": 56.14117, "activity_20": 56.855016, "activity_30": 58.12445}, "trend_signal": 0, "fair_value": 49.534852, "relative_strength": -5.32573, "rate_of_change": -0.4032040949608576, "market_dynamics": -0.275798, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.735828, "high": 61.131386, "low": 54.406936, "close": 54.928349, "volume": 24730131}, "trend_line": 59.372907, "activity_lines": {"activity_5": 56.747907, "activity_10": 55.914298, "activity_20": 56.552441, "activity_30": 57.820814}, "trend_signal": 0, "fair_value": 49.771087, "relative_strength": -11.186807, "rate_of_change": -0.43900275854470794, "market_dynamics": 0.168263, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.532792, "high": 56.996033, "low": 53.777639, "close": 55.144108, "volume": 15062781}, "trend_line": 59.248237, "activity_lines": {"activity_5": 56.389509, "activity_10": 55.794323, "activity_20": 56.305604, "activity_30": 57.547989}, "trend_signal": 0, "fair_value": 50.00661, "relative_strength": -14.772837, "rate_of_change": -0.20997792814826255, "market_dynamics": 0.206557, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.305926, "high": 56.204914, "low": 52.159458, "close": 52.159458, "volume": 15425605}, "trend_line": 59.014718, "activity_lines": {"activity_5": 54.882801, "activity_10": 55.19347, "activity_20": 55.810046, "activity_30": 57.090648}, "trend_signal": 0, "fair_value": 50.216183, "relative_strength": -16.799848, "rate_of_change": -0.3941366221580587, "market_dynamics": 0.22322, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.745921, "high": 55.683502, "low": 50.900868, "close": 54.532795, "volume": 20082240}, "trend_line": 58.690734, "activity_lines": {"activity_5": 54.466868, "activity_10": 55.126128, "activity_20": 55.59112, "activity_30": 56.801492}, "trend_signal": 0, "fair_value": 50.446629, "relative_strength": -12.322405, "rate_of_change": -0.5489884743666875, "market_dynamics": 0.029375, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.119256, "high": 57.8231, "low": 53.777639, "close": 56.690372, "volume": 17755754}, "trend_line": 58.493726, "activity_lines": {"activity_5": 54.885199, "activity_10": 55.427535, "activity_20": 55.61595, "activity_30": 56.672436}, "trend_signal": 0, "fair_value": 50.679051, "relative_strength": -10.221893, "rate_of_change": -0.3356713855376161, "market_dynamics": 0.017454, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.81623, "high": 57.355623, "low": 54.406937, "close": 54.406937, "volume": 16091256}, "trend_line": 58.097825, "activity_lines": {"activity_5": 54.790505, "activity_10": 55.231719, "activity_20": 55.462265, "activity_30": 56.408772}, "trend_signal": 0, "fair_value": 50.881773, "relative_strength": -13.408951, "rate_of_change": -0.6768264343427225, "market_dynamics": 0.004975, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.119256, "high": 58.722091, "low": 53.687741, "close": 58.344517, "volume": 21560118}, "trend_line": 57.836481, "activity_lines": {"activity_5": 56.0431, "activity_10": 55.766537, "activity_20": 55.691294, "activity_30": 56.424688}, "trend_signal": 0, "fair_value": 51.093828, "relative_strength": -7.908146, "rate_of_change": -0.44983439569381667, "market_dynamics": 0.373446, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.182696, "high": 59.027752, "low": 56.906132, "close": 58.398453, "volume": 10399682}, "trend_line": 57.629789, "activity_lines": {"activity_5": 57.100312, "activity_10": 56.211128, "activity_20": 55.92075, "activity_30": 56.460944}, "trend_signal": 0, "fair_value": 51.299332, "relative_strength": -8.961817, "rate_of_change": -0.3573730566353039, "market_dynamics": 0.460958, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.038855, "high": 58.794011, "low": 55.269965, "close": 57.948959, "volume": 20616051}, "trend_line": 57.547411, "activity_lines": {"activity_5": 57.59176, "activity_10": 56.542284, "activity_20": 56.098323, "activity_30": 56.481536}, "trend_signal": 0, "fair_value": 51.492699, "relative_strength": -8.729172, "rate_of_change": -0.14294343503497056, "market_dynamics": 0.6314, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.391584, "high": 57.391584, "low": 54.838451, "close": 55.989159, "volume": 13723349}, "trend_line": 57.355027, "activity_lines": {"activity_5": 57.202197, "activity_10": 56.486383, "activity_20": 56.094983, "activity_30": 56.381003}, "trend_signal": 0, "fair_value": 51.667624, "relative_strength": -10.840395, "rate_of_change": -0.3343052218283061, "market_dynamics": 0.693554, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.7734, "high": 61.005532, "low": 55.054208, "close": 59.80088, "volume": 25218027}, "trend_line": 57.271121, "activity_lines": {"activity_5": 58.129956, "activity_10": 57.203941, "activity_20": 56.455521, "activity_30": 56.5388}, "trend_signal": 0, "fair_value": 51.864206, "relative_strength": -4.840913, "rate_of_change": -0.14629232063651357, "market_dynamics": 0.835685, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.980681, "high": 61.490983, "low": 57.679267, "close": 61.401085, "volume": 16297736}, "trend_line": 57.230966, "activity_lines": {"activity_5": 59.23152, "activity_10": 58.123854, "activity_20": 56.96298, "activity_30": 56.80525}, "trend_signal": 0, "fair_value": 52.074749, "relative_strength": -2.104565, "rate_of_change": -0.07011387117775922, "market_dynamics": 1.004787, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.699869, "high": 62.030379, "low": 60.699869, "close": 61.49099, "volume": 6205275}, "trend_line": 57.187814, "activity_lines": {"activity_5": 60.15928, "activity_10": 58.94635, "activity_20": 57.465389, "activity_30": 57.08009}, "trend_signal": 0, "fair_value": 52.284434, "relative_strength": -2.651368, "rate_of_change": -0.07539974076271784, "market_dynamics": 1.007638, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.670779, "high": 61.832598, "low": 58.650171, "close": 60.034618, "volume": 12946713}, "trend_line": 57.103309, "activity_lines": {"activity_5": 60.395415, "activity_10": 59.334387, "activity_20": 57.811372, "activity_30": 57.263755}, "trend_signal": 1, "fair_value": 52.474924, "relative_strength": -5.581789, "rate_of_change": -0.1477674946624119, "market_dynamics": 1.101973, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.333407, "high": 60.376238, "low": 57.463501, "close": 57.463501, "volume": 16446099}, "trend_line": 56.856386, "activity_lines": {"activity_5": 59.635466, "activity_10": 59.154915, "activity_20": 57.880123, "activity_30": 57.286993}, "trend_signal": 1, "fair_value": 52.657402, "relative_strength": -7.980589, "rate_of_change": -0.4324145208467734, "market_dynamics": 0.894435, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.906131, "high": 56.924112, "low": 53.400069, "close": 53.454006, "volume": 19095818}, "trend_line": 56.770682, "activity_lines": {"activity_5": 57.44073, "activity_10": 58.232387, "activity_20": 57.541845, "activity_30": 57.067485}, "trend_signal": 1, "fair_value": 52.817743, "relative_strength": -12.525548, "rate_of_change": -0.15073768494536355, "market_dynamics": 0.53393, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.489964, "high": 58.200679, "low": 52.447135, "close": 56.420673, "volume": 24751733}, "trend_line": 56.739517, "activity_lines": {"activity_5": 56.658008, "activity_10": 57.866579, "activity_20": 57.494498, "activity_30": 57.044903}, "trend_signal": 0, "fair_value": 53.002978, "relative_strength": -8.325683, "rate_of_change": -0.05489629312538723, "market_dynamics": 0.421059, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.312795, "high": 56.78027, "low": 54.91037, "close": 54.91037, "volume": 11792337}, "trend_line": 56.686776, "activity_lines": {"activity_5": 55.703879, "activity_10": 57.26115, "activity_20": 57.286275, "activity_30": 56.926894}, "trend_signal": 0, "fair_value": 53.171359, "relative_strength": -8.814243, "rate_of_change": -0.09295285329975136, "market_dynamics": 0.127226, "expectation": {"probability": 58.5026, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.820474, "high": 54.874412, "low": 52.447134, "close": 52.555012, "volume": 14283033}, "trend_line": 56.466823, "activity_lines": {"activity_5": 54.403338, "activity_10": 56.290893, "activity_20": 56.862036, "activity_30": 56.660328}, "trend_signal": 0, "fair_value": 53.318392, "relative_strength": -10.129419, "rate_of_change": -0.38801465795127216, "market_dynamics": -0.305434, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.752792, "high": 53.364108, "low": 49.768141, "close": 52.411175, "volume": 17356881}, "trend_line": 56.341564, "activity_lines": {"activity_5": 53.553492, "activity_10": 55.392556, "activity_20": 56.441737, "activity_30": 56.398674}, "trend_signal": 0, "fair_value": 53.450803, "relative_strength": -11.665404, "rate_of_change": -0.22182760308650581, "market_dynamics": -0.466315, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.141477, "high": 52.644915, "low": 50.253595, "close": 50.487331, "volume": 14357352}, "trend_line": 56.069469, "activity_lines": {"activity_5": 52.399187, "activity_10": 54.209483, "activity_20": 55.876314, "activity_30": 56.020981}, "trend_signal": 0, "fair_value": 53.552276, "relative_strength": -14.34317, "rate_of_change": -0.4829383153083933, "market_dynamics": -0.931016, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.127737, "high": 51.224509, "low": 48.563493, "close": 49.318645, "volume": 19501371}, "trend_line": 55.762014, "activity_lines": {"activity_5": 51.053098, "activity_10": 52.983259, "activity_20": 55.220735, "activity_30": 55.585444}, "trend_signal": 0, "fair_value": 53.64186, "relative_strength": -16.746671, "rate_of_change": -0.5483465520245918, "market_dynamics": -1.050216, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.372583, "high": 50.739048, "low": 47.862283, "close": 50.163696, "volume": 14141278}, "trend_line": 55.508498, "activity_lines": {"activity_5": 50.462161, "activity_10": 52.130362, "activity_20": 54.673378, "activity_30": 55.224262}, "trend_signal": 0, "fair_value": 53.725244, "relative_strength": -15.161669, "rate_of_change": -0.45463924599279654, "market_dynamics": -1.074927, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.678243, "high": 53.076431, "low": 49.15683, "close": 52.141479, "volume": 26727202}, "trend_line": 55.47194, "activity_lines": {"activity_5": 50.84693, "activity_10": 51.843012, "activity_20": 54.323885, "activity_30": 55.007035}, "trend_signal": 0, "fair_value": 53.815752, "relative_strength": -12.370146, "rate_of_change": -0.06586018594847681, "market_dynamics": -0.93995, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.123497, "high": 54.946329, "low": 51.530161, "close": 54.74855, "volume": 17701787}, "trend_line": 55.557643, "activity_lines": {"activity_5": 52.128292, "activity_10": 52.173187, "activity_20": 54.234071, "activity_30": 54.960365}, "trend_signal": 0, "fair_value": 53.921028, "relative_strength": -9.428284, "rate_of_change": 0.15449793174711812, "market_dynamics": -0.718834, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.209157, "high": 54.568753, "low": 53.022488, "close": 53.400066, "volume": 11339690}, "trend_line": 55.497111, "activity_lines": {"activity_5": 52.804334, "activity_10": 52.307545, "activity_20": 54.025077, "activity_30": 54.821167}, "trend_signal": 0, "fair_value": 54.009884, "relative_strength": -11.741007, "rate_of_change": -0.1089535061809624, "market_dynamics": -0.659366, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.460878, "high": 61.868561, "low": 54.460878, "close": 60.178459, "volume": 25472463}, "trend_line": 55.741637, "activity_lines": {"activity_5": 55.545658, "activity_10": 53.67532, "activity_20": 54.466439, "activity_30": 55.123189}, "trend_signal": 0, "fair_value": 54.148949, "relative_strength": -1.931268, "rate_of_change": 0.44061032294095537, "market_dynamics": -0.142756, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.466139, "high": 64.367752, "low": 60.466139, "close": 64.367752, "volume": 25605020}, "trend_line": 55.998748, "activity_lines": {"activity_5": 58.959425, "activity_10": 55.73646, "activity_20": 55.298049, "activity_30": 55.679713}, "trend_signal": 0, "fair_value": 54.298946, "relative_strength": 3.337221, "rate_of_change": 0.46125484258742144, "market_dynamics": 0.301137, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.95685, "high": 67.51422, "low": 62.210179, "close": 63.576645, "volume": 23542049}, "trend_line": 56.242674, "activity_lines": {"activity_5": 61.162553, "activity_10": 57.481811, "activity_20": 56.025889, "activity_30": 56.168609}, "trend_signal": 0, "fair_value": 54.450722, "relative_strength": 5.052039, "rate_of_change": 0.43559188144706706, "market_dynamics": 0.750818, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.270984, "high": 63.576645, "low": 59.117648, "close": 62.875431, "volume": 25734247}, "trend_line": 56.324782, "activity_lines": {"activity_5": 62.369598, "activity_10": 58.899275, "activity_20": 56.660149, "activity_30": 56.596529}, "trend_signal": 1, "fair_value": 54.607723, "relative_strength": 2.303462, "rate_of_change": 0.1459887913579608, "market_dynamics": 1.327209, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.181082, "high": 63.414822, "low": 60.663915, "close": 62.336029, "volume": 18188994}, "trend_line": 56.571705, "activity_lines": {"activity_5": 62.855051, "activity_10": 60.028406, "activity_20": 57.210245, "activity_30": 56.984351}, "trend_signal": 1, "fair_value": 54.746732, "relative_strength": 1.232106, "rate_of_change": 0.43839139936662774, "market_dynamics": 1.330944, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.677653, "high": 63.797823, "low": 61.109246, "close": 62.173473, "volume": 15829774}, "trend_line": 56.806017, "activity_lines": {"activity_5": 62.690588, "activity_10": 60.912551, "activity_20": 57.732788, "activity_30": 57.345756}, "trend_signal": 1, "fair_value": 54.890005, "relative_strength": -2.11024, "rate_of_change": 0.41418585492517085, "market_dynamics": 1.1448, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.818734, "high": 64.040548, "low": 61.594687, "close": 62.696259, "volume": 15057378}, "trend_line": 57.157244, "activity_lines": {"activity_5": 62.567385, "activity_10": 61.658024, "activity_20": 58.301441, "activity_30": 57.725771}, "trend_signal": 1, "fair_value": 55.046578, "relative_strength": -0.8454, "rate_of_change": 0.6182918967897388, "market_dynamics": 0.973987, "expectation": {"probability": 48.2316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.347502, "high": 66.971852, "low": 63.349734, "close": 64.283272, "volume": 19301050}, "trend_line": 57.48226, "activity_lines": {"activity_5": 63.08462, "activity_10": 62.46418, "activity_20": 59.0155, "activity_30": 58.185515}, "trend_signal": 1, "fair_value": 55.201954, "relative_strength": 1.438869, "rate_of_change": 0.568634834807637, "market_dynamics": 0.849522, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.283269, "high": 66.785147, "low": 63.480427, "close": 66.206352, "volume": 24580256}, "trend_line": 57.799459, "activity_lines": {"activity_5": 64.195773, "activity_10": 63.399227, "activity_20": 59.892477, "activity_30": 58.74836}, "trend_signal": 1, "fair_value": 55.364635, "relative_strength": 3.469724, "rate_of_change": 0.5518206834595617, "market_dynamics": 0.947166, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.758253, "high": 66.766466, "low": 62.360187, "close": 63.200363, "volume": 18698170}, "trend_line": 58.092573, "activity_lines": {"activity_5": 64.082869, "activity_10": 63.579407, "activity_20": 60.441537, "activity_30": 59.096805}, "trend_signal": 1, "fair_value": 55.513448, "relative_strength": 0.246751, "rate_of_change": 0.507122393654243, "market_dynamics": 0.95068, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.013658, "high": 64.115231, "low": 60.474443, "close": 60.530453, "volume": 17084508}, "trend_line": 58.165438, "activity_lines": {"activity_5": 63.022372, "activity_10": 63.095962, "activity_20": 60.689908, "activity_30": 59.254088}, "trend_signal": 1, "fair_value": 55.666135, "relative_strength": -1.43315, "rate_of_change": 0.1254291146649679, "market_dynamics": 0.82566, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.399759, "high": 61.370639, "low": 58.514019, "close": 60.511787, "volume": 24754372}, "trend_line": 58.235882, "activity_lines": {"activity_5": 62.065187, "activity_10": 62.602722, "activity_20": 60.916932, "activity_30": 59.405465}, "trend_signal": 1, "fair_value": 55.792312, "relative_strength": -2.376945, "rate_of_change": 0.12110972154975408, "market_dynamics": 0.700446, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.362422, "high": 62.602902, "low": 59.839637, "close": 62.080124, "volume": 14865213}, "trend_line": 58.373588, "activity_lines": {"activity_5": 61.776414, "activity_10": 62.464744, "activity_20": 61.266647, "activity_30": 59.653481}, "trend_signal": 1, "fair_value": 55.925227, "relative_strength": -0.773341, "rate_of_change": 0.2364624614082456, "market_dynamics": 0.347151, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.546888, "high": 64.301933, "low": 61.202598, "close": 62.920307, "volume": 14707312}, "trend_line": 58.604626, "activity_lines": {"activity_5": 61.914577, "activity_10": 62.506735, "activity_20": 61.651023, "activity_30": 59.946817}, "trend_signal": 1, "fair_value": 56.061348, "relative_strength": 0.942088, "rate_of_change": 0.3957920147036451, "market_dynamics": 0.138956, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.546893, "high": 64.469978, "low": 61.314626, "close": 64.469978, "volume": 16997561}, "trend_line": 58.760263, "activity_lines": {"activity_5": 62.788368, "activity_10": 62.829669, "activity_20": 62.132942, "activity_30": 60.325227}, "trend_signal": 1, "fair_value": 56.21214, "relative_strength": 2.495899, "rate_of_change": 0.2655711854555623, "market_dynamics": 0.045831, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.395294, "high": 64.469971, "low": 58.962116, "close": 59.279518, "volume": 17131584}, "trend_line": 58.689544, "activity_lines": {"activity_5": 61.847364, "activity_10": 62.170084, "activity_20": 62.053948, "activity_30": 60.358727}, "trend_signal": 1, "fair_value": 56.326059, "relative_strength": -6.129457, "rate_of_change": -0.12035174178850079, "market_dynamics": -0.285229, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.522237, "high": 59.951666, "low": 55.171956, "close": 56.646946, "volume": 24591577}, "trend_line": 58.528076, "activity_lines": {"activity_5": 60.112232, "activity_10": 61.084466, "activity_20": 61.6768, "activity_30": 60.226947}, "trend_signal": 1, "fair_value": 56.41069, "relative_strength": -9.422812, "rate_of_change": -0.2751222602785929, "market_dynamics": -0.412868, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.721629, "high": 56.833656, "low": 53.472924, "close": 53.603619, "volume": 23161299}, "trend_line": 58.313709, "activity_lines": {"activity_5": 57.620313, "activity_10": 59.555504, "activity_20": 60.978939, "activity_30": 59.90924}, "trend_signal": 0, "fair_value": 56.477518, "relative_strength": -12.403463, "rate_of_change": -0.3662635347862721, "market_dynamics": -0.59353, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.717881, "high": 53.902353, "low": 50.859026, "close": 53.080841, "volume": 19583011}, "trend_line": 58.16762, "activity_lines": {"activity_5": 55.519236, "activity_10": 58.125667, "activity_20": 60.224326, "activity_30": 59.571636}, "trend_signal": 0, "fair_value": 56.521665, "relative_strength": -13.188206, "rate_of_change": -0.25052256580009935, "market_dynamics": -0.816151, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.211538, "high": 54.387789, "low": 52.800783, "close": 54.1264, "volume": 14115623}, "trend_line": 58.190034, "activity_lines": {"activity_5": 54.422642, "activity_10": 57.124578, "activity_20": 59.577233, "activity_30": 59.310912}, "trend_signal": 0, "fair_value": 56.603689, "relative_strength": -13.100637, "rate_of_change": 0.03853346586983912, "market_dynamics": -0.907646, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.686524, "high": 56.758969, "low": 54.555826, "close": 55.769424, "volume": 14389279}, "trend_line": 58.168325, "activity_lines": {"activity_5": 54.563295, "activity_10": 56.587201, "activity_20": 59.083159, "activity_30": 59.154743}, "trend_signal": 0, "fair_value": 56.674071, "relative_strength": -9.802547, "rate_of_change": -0.03730707564115567, "market_dynamics": -1.015852, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.012139, "high": 57.020364, "low": 54.705193, "close": 55.452023, "volume": 21890294}, "trend_line": 58.18638, "activity_lines": {"activity_5": 54.832154, "activity_10": 56.078679, "activity_20": 58.579852, "activity_30": 58.979498}, "trend_signal": 0, "fair_value": 56.734839, "relative_strength": -10.421179, "rate_of_change": 0.031039229683847393, "market_dynamics": -0.969639, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.985256, "high": 55.620061, "low": 51.792562, "close": 51.811234, "volume": 17338716}, "trend_line": 58.161588, "activity_lines": {"activity_5": 53.967078, "activity_10": 55.000191, "activity_20": 57.772259, "activity_30": 58.568198}, "trend_signal": 0, "fair_value": 56.751422, "relative_strength": -12.902496, "rate_of_change": -0.042607909273609954, "market_dynamics": -1.021022, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.128636, "high": 55.918791, "low": 51.755219, "close": 55.452023, "volume": 18732950}, "trend_line": 58.262949, "activity_lines": {"activity_5": 54.435091, "activity_10": 54.770371, "activity_20": 57.367433, "activity_30": 58.393388}, "trend_signal": 0, "fair_value": 56.795607, "relative_strength": -8.033277, "rate_of_change": 0.1742748151924551, "market_dynamics": -0.884805, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.190629, "high": 59.298187, "low": 55.078606, "close": 57.729851, "volume": 27170340}, "trend_line": 58.504367, "activity_lines": {"activity_5": 55.504301, "activity_10": 55.09049, "activity_20": 57.214893, "activity_30": 58.358994}, "trend_signal": 0, "fair_value": 56.858184, "relative_strength": -4.159246, "rate_of_change": 0.4143593898757219, "market_dynamics": -0.598251, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.468459, "high": 64.189916, "low": 57.057701, "close": 63.76049, "volume": 26713932}, "trend_line": 58.985761, "activity_lines": {"activity_5": 58.343494, "activity_10": 56.629635, "activity_20": 57.658634, "activity_30": 58.698099}, "trend_signal": 0, "fair_value": 56.958756, "relative_strength": 5.960487, "rate_of_change": 0.8228343022666916, "market_dynamics": -0.240672, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.965865, "high": 64.974087, "low": 62.509553, "close": 64.339279, "volume": 18518481}, "trend_line": 59.458281, "activity_lines": {"activity_5": 60.842879, "activity_10": 58.192543, "activity_20": 58.14994, "activity_30": 59.043487}, "trend_signal": 0, "fair_value": 57.067586, "relative_strength": 3.762867, "rate_of_change": 0.8010746864823918, "market_dynamics": 0.198814, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.357953, "high": 66.169008, "low": 60.735831, "close": 65.459526, "volume": 18359328}, "trend_line": 59.902216, "activity_lines": {"activity_5": 63.123196, "activity_10": 59.819272, "activity_20": 58.740112, "activity_30": 59.430664}, "trend_signal": 0, "fair_value": 57.155549, "relative_strength": 5.430755, "rate_of_change": 0.7466327524672355, "market_dynamics": 0.533476, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.216802, "high": 65.62756, "low": 62.920306, "close": 64.152573, "volume": 18170162}, "trend_line": 60.215683, "activity_lines": {"activity_5": 64.057976, "activity_10": 60.992811, "activity_20": 59.200212, "activity_30": 59.704881}, "trend_signal": 0, "fair_value": 57.256644, "relative_strength": 4.283308, "rate_of_change": 0.5232978359264634, "market_dynamics": 0.648787, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.301934, "high": 65.571545, "low": 62.005442, "close": 63.965866, "volume": 17210265}, "trend_line": 60.567877, "activity_lines": {"activity_5": 64.350483, "activity_10": 61.931099, "activity_20": 59.65231, "activity_30": 59.946828}, "trend_signal": 0, "fair_value": 57.373504, "relative_strength": 1.987869, "rate_of_change": 0.584887495172984, "market_dynamics": 0.591598, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.816501, "high": 65.216808, "low": 62.322845, "close": 64.413963, "volume": 19043847}, "trend_line": 60.70906, "activity_lines": {"activity_5": 64.376622, "activity_10": 62.77196, "activity_20": 60.143439, "activity_30": 60.194963}, "trend_signal": 0, "fair_value": 57.497595, "relative_strength": 4.670858, "rate_of_change": 0.23309880912616116, "market_dynamics": 0.64901, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.694027, "high": 67.886714, "low": 63.965866, "close": 64.731361, "volume": 23327923}, "trend_line": 60.72118, "activity_lines": {"activity_5": 64.464995, "activity_10": 63.513356, "activity_20": 60.646303, "activity_30": 60.454466}, "trend_signal": 0, "fair_value": 57.604106, "relative_strength": 6.275808, "rate_of_change": 0.0199640712605267, "market_dynamics": 0.755862, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.955412, "high": 66.355727, "low": 59.540906, "close": 65.944969, "volume": 27738969}, "trend_line": 60.800124, "activity_lines": {"activity_5": 64.931766, "activity_10": 64.306692, "activity_20": 61.244655, "activity_30": 60.791485}, "trend_signal": 0, "fair_value": 57.730714, "relative_strength": 6.096429, "rate_of_change": 0.13001064867316464, "market_dynamics": 0.925029, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.113003, "high": 67.60665, "low": 64.451304, "close": 66.729141, "volume": 19351926}, "trend_line": 60.928581, "activity_lines": {"activity_5": 65.627564, "activity_10": 64.985629, "activity_20": 61.899287, "activity_30": 61.174002}, "trend_signal": 1, "fair_value": 57.875711, "relative_strength": 5.580476, "rate_of_change": 0.21127752963136143, "market_dynamics": 0.983088, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.345264, "high": 68.484178, "low": 62.808281, "close": 63.76049, "volume": 24381942}, "trend_line": 60.976064, "activity_lines": {"activity_5": 65.16204, "activity_10": 64.919772, "activity_20": 62.253052, "activity_30": 61.356706}, "trend_signal": 1, "fair_value": 57.999024, "relative_strength": 1.912329, "rate_of_change": 0.07793222691334256, "market_dynamics": 0.971672, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.461761, "high": 65.739581, "low": 62.322844, "close": 62.714928, "volume": 16724674}, "trend_line": 60.994112, "activity_lines": {"activity_5": 64.361688, "activity_10": 64.554165, "activity_20": 62.510619, "activity_30": 61.46889}, "trend_signal": 1, "fair_value": 58.101611, "relative_strength": 0.561004, "rate_of_change": 0.029598499503018568, "market_dynamics": 0.71635, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.648466, "high": 64.731364, "low": 60.586471, "close": 60.810516, "volume": 22210929}, "trend_line": 60.931254, "activity_lines": {"activity_5": 63.039801, "activity_10": 63.861312, "activity_20": 62.570454, "activity_30": 61.457046}, "trend_signal": 1, "fair_value": 58.179387, "relative_strength": -2.064301, "rate_of_change": -0.10305584906293663, "market_dynamics": 0.458389, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.530453, "high": 60.922543, "low": 57.543143, "close": 58.21529, "volume": 22912315}, "trend_line": 60.728988, "activity_lines": {"activity_5": 61.114228, "activity_10": 62.760759, "activity_20": 62.363298, "activity_30": 61.281822}, "trend_signal": 1, "fair_value": 58.216554, "relative_strength": -2.955962, "rate_of_change": -0.3319577174630307, "market_dynamics": 0.145822, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.401996, "high": 59.074137, "low": 57.935228, "close": 58.458004, "volume": 4530473}, "trend_line": 60.47071, "activity_lines": {"activity_5": 59.784872, "activity_10": 61.836049, "activity_20": 62.157298, "activity_30": 61.135307}, "trend_signal": 0, "fair_value": 58.26191, "relative_strength": -3.970309, "rate_of_change": -0.4252960711283452, "market_dynamics": -0.295942, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.626045, "high": 59.932989, "low": 58.140606, "close": 58.458004, "volume": 9428483}, "trend_line": 60.312631, "activity_lines": {"activity_5": 59.006924, "activity_10": 61.014876, "activity_20": 61.925692, "activity_30": 61.005455}, "trend_signal": 0, "fair_value": 58.300728, "relative_strength": -6.18885, "rate_of_change": -0.2614141623275031, "market_dynamics": -0.62417, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.439331, "high": 61.183929, "low": 57.636494, "close": 60.101025, "volume": 18317408}, "trend_line": 60.298317, "activity_lines": {"activity_5": 59.13015, "activity_10": 60.592578, "activity_20": 61.829937, "activity_30": 60.991803}, "trend_signal": 0, "fair_value": 58.343065, "relative_strength": -4.525223, "rate_of_change": -0.023733005446248782, "market_dynamics": -0.861727, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.727616, "high": 64.395299, "low": 59.727616, "close": 64.133904, "volume": 20732911}, "trend_line": 60.419054, "activity_lines": {"activity_5": 60.771929, "activity_10": 60.981947, "activity_20": 62.09764, "activity_30": 61.23926}, "trend_signal": 1, "fair_value": 58.416372, "relative_strength": 0.886571, "rate_of_change": 0.20023278593332122, "market_dynamics": -0.798644, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.853848, "high": 65.123457, "low": 61.42665, "close": 62.266827, "volume": 18521147}, "trend_line": 60.425277, "activity_lines": {"activity_5": 61.569789, "activity_10": 61.04271, "activity_20": 62.146183, "activity_30": 61.358471}, "trend_signal": 1, "fair_value": 58.484816, "relative_strength": -1.673658, "rate_of_change": 0.010299730942491312, "market_dynamics": -0.62616, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.847858, "high": 63.424415, "low": 60.32508, "close": 62.509552, "volume": 16810898}, "trend_line": 60.411586, "activity_lines": {"activity_5": 62.178456, "activity_10": 61.214481, "activity_20": 62.168055, "activity_30": 61.492941}, "trend_signal": 1, "fair_value": 58.5479, "relative_strength": -2.91994, "rate_of_change": -0.022657736430403874, "market_dynamics": -0.407459, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.175711, "high": 64.731361, "low": 60.119702, "close": 63.275047, "volume": 19268436}, "trend_line": 60.371754, "activity_lines": {"activity_5": 62.772184, "activity_10": 61.602153, "activity_20": 62.229223, "activity_30": 61.67768}, "trend_signal": 1, "fair_value": 58.585947, "relative_strength": 0.266921, "rate_of_change": -0.06593437225766094, "market_dynamics": -0.259619, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.080125, "high": 63.704475, "low": 60.698486, "close": 61.44532, "volume": 21205104}, "trend_line": 60.443948, "activity_lines": {"activity_5": 62.434867, "activity_10": 61.665973, "activity_20": 62.089726, "activity_30": 61.746943}, "trend_signal": 1, "fair_value": 58.614066, "relative_strength": -2.827603, "rate_of_change": 0.11958241266270993, "market_dynamics": -0.270815, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.557345, "high": 63.797829, "low": 60.997217, "close": 62.024117, "volume": 23548188}, "trend_line": 60.623187, "activity_lines": {"activity_5": 62.200862, "activity_10": 61.858112, "activity_20": 62.016377, "activity_30": 61.848889}, "trend_signal": 1, "fair_value": 58.616141, "relative_strength": -2.756629, "rate_of_change": 0.2965375458267594, "market_dynamics": -0.19064, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.407979, "high": 63.368401, "low": 60.64248, "close": 61.818737, "volume": 25178788}, "trend_line": 60.897024, "activity_lines": {"activity_5": 62.039051, "activity_10": 61.990845, "activity_20": 61.934493, "activity_30": 61.926021}, "trend_signal": 1, "fair_value": 58.595484, "relative_strength": -2.514043, "rate_of_change": 0.45170340516739965, "market_dynamics": -0.107309, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.613359, "high": 67.307929, "low": 59.428884, "close": 65.590225, "volume": 26857171}, "trend_line": 61.314004, "activity_lines": {"activity_5": 63.164274, "activity_10": 62.743785, "activity_20": 62.229135, "activity_30": 62.228808}, "trend_signal": 1, "fair_value": 58.618713, "relative_strength": 3.123388, "rate_of_change": 0.684729683999, "market_dynamics": 0.149516, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.515535, "high": 65.888951, "low": 61.706707, "close": 63.088341, "volume": 24817262}, "trend_line": 61.612735, "activity_lines": {"activity_5": 63.250158, "activity_10": 62.91216, "activity_20": 62.278657, "activity_30": 62.343282}, "trend_signal": 1, "fair_value": 58.628653, "relative_strength": -1.778061, "rate_of_change": 0.48721495989725877, "market_dynamics": 0.33664, "expectation": {"probability": 49.0154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.66713, "high": 65.888952, "low": 61.407978, "close": 61.688042, "volume": 27169994}, "trend_line": 61.810022, "activity_lines": {"activity_5": 62.881723, "activity_10": 62.741748, "activity_20": 62.198995, "activity_30": 62.34814}, "trend_signal": 1, "fair_value": 58.596925, "relative_strength": -5.771132, "rate_of_change": 0.3202049056903508, "market_dynamics": 0.469268, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.770943, "high": 63.088349, "low": 57.076374, "close": 57.561813, "volume": 18537038}, "trend_line": 61.880349, "activity_lines": {"activity_5": 61.121696, "activity_10": 61.792258, "activity_20": 61.73934, "activity_30": 62.074062}, "trend_signal": 0, "fair_value": 58.544716, "relative_strength": -10.803074, "rate_of_change": 0.11377928323663439, "market_dynamics": 0.335001, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.478908, "high": 57.076373, "low": 50.16821, "close": 50.298904, "volume": 25536231}, "trend_line": 61.829938, "activity_lines": {"activity_5": 57.238187, "activity_10": 59.641731, "activity_20": 60.62212, "activity_30": 61.326872}, "trend_signal": 0, "fair_value": 58.452678, "relative_strength": -15.152932, "rate_of_change": -0.08146528068224693, "market_dynamics": -0.122537, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.085309, "high": 53.024825, "low": 47.236907, "close": 49.682774, "volume": 41142388}, "trend_line": 61.637629, "activity_lines": {"activity_5": 53.91729, "activity_10": 57.596779, "activity_20": 59.520726, "activity_30": 60.543184}, "trend_signal": 0, "fair_value": 58.344752, "relative_strength": -16.450183, "rate_of_change": -0.31102893876426274, "market_dynamics": -0.464555, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.971048, "high": 51.568517, "low": 48.767906, "close": 49.328026, "volume": 10610058}, "trend_line": 61.357568, "activity_lines": {"activity_5": 51.53864, "activity_10": 55.720541, "activity_20": 58.46672, "activity_30": 59.749016}, "trend_signal": 0, "fair_value": 58.265347, "relative_strength": -18.830146, "rate_of_change": -0.45436692576217746, "market_dynamics": -0.974606, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.971046, "high": 53.24888, "low": 49.141317, "close": 52.74477, "volume": 20078946}, "trend_line": 60.990378, "activity_lines": {"activity_5": 51.21626, "activity_10": 54.719112, "activity_20": 57.806844, "activity_30": 59.193352}, "trend_signal": 0, "fair_value": 58.224711, "relative_strength": -13.352219, "rate_of_change": -0.5984428848288132, "market_dynamics": -1.163226, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.558063, "high": 53.230208, "low": 49.701445, "close": 52.128635, "volume": 19416380}, "trend_line": 60.583356, "activity_lines": {"activity_5": 51.284719, "activity_10": 53.76385, "activity_20": 57.135765, "activity_30": 58.621627}, "trend_signal": 0, "fair_value": 58.215091, "relative_strength": -16.992892, "rate_of_change": -0.6673544472867471, "market_dynamics": -1.246909, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.165979, "high": 54.182414, "low": 50.840353, "close": 53.286221, "volume": 17266535}, "trend_line": 60.17758, "activity_lines": {"activity_5": 52.101252, "activity_10": 53.198977, "activity_20": 56.616275, "activity_30": 58.150844}, "trend_signal": 0, "fair_value": 58.202176, "relative_strength": -14.546098, "rate_of_change": -0.6697813174958531, "market_dynamics": -1.328489, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.006382, "high": 57.125002, "low": 55.006382, "close": 55.939354, "volume": 22035202}, "trend_line": 59.903806, "activity_lines": {"activity_5": 53.603008, "activity_10": 53.271627, "activity_20": 56.372936, "activity_30": 57.87741}, "trend_signal": 0, "fair_value": 58.182393, "relative_strength": -13.398393, "rate_of_change": -0.4549435188320899, "market_dynamics": -1.084257, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.570053, "high": 56.32809, "low": 53.315372, "close": 54.190029, "volume": 19585937}, "trend_line": 59.577944, "activity_lines": {"activity_5": 54.104551, "activity_10": 53.201689, "activity_20": 55.974988, "activity_30": 57.508779}, "trend_signal": 0, "fair_value": 58.144267, "relative_strength": -14.841851, "rate_of_change": -0.5439754529119581, "market_dynamics": -0.913024, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.006382, "high": 55.647799, "low": 53.723545, "close": 54.384399, "volume": 18377872}, "trend_line": 59.243626, "activity_lines": {"activity_5": 54.34675, "activity_10": 53.328879, "activity_20": 55.615875, "activity_30": 57.173712}, "trend_signal": 0, "fair_value": 58.112656, "relative_strength": -14.745316, "rate_of_change": -0.5611439025153389, "market_dynamics": -0.737606, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.840169, "high": 54.481586, "low": 51.740987, "close": 52.790577, "volume": 22587700}, "trend_line": 58.845599, "activity_lines": {"activity_5": 53.948366, "activity_10": 53.299076, "activity_20": 55.132192, "activity_30": 56.757386}, "trend_signal": 0, "fair_value": 58.107519, "relative_strength": -18.016983, "rate_of_change": -0.6718478035088518, "market_dynamics": -0.573324, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.88776, "high": 55.628363, "low": 52.673956, "close": 53.684673, "volume": 17364466}, "trend_line": 58.436923, "activity_lines": {"activity_5": 53.803885, "activity_10": 53.518586, "activity_20": 54.787676, "activity_30": 56.424423}, "trend_signal": 0, "fair_value": 58.134778, "relative_strength": -18.413313, "rate_of_change": -0.6944886396687029, "market_dynamics": -0.610371, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.092849, "high": 54.96751, "low": 53.101566, "close": 53.995667, "volume": 22775012}, "trend_line": 58.012474, "activity_lines": {"activity_5": 53.736506, "activity_10": 53.733081, "activity_20": 54.513647, "activity_30": 56.13789}, "trend_signal": 0, "fair_value": 58.168887, "relative_strength": -18.368841, "rate_of_change": -0.7263370112762487, "market_dynamics": -0.498797, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.228906, "high": 56.852884, "low": 53.470867, "close": 55.919914, "volume": 20214043}, "trend_line": 57.751121, "activity_lines": {"activity_5": 54.440121, "activity_10": 54.219022, "activity_20": 54.463421, "activity_30": 56.002886}, "trend_signal": 0, "fair_value": 58.248301, "relative_strength": -13.192675, "rate_of_change": -0.45051172959801666, "market_dynamics": -0.26548, "expectation": {"probability": 56.3627, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.192029, "high": 58.777136, "low": 55.356243, "close": 57.125, "volume": 17424114}, "trend_line": 57.56479, "activity_lines": {"activity_5": 55.430105, "activity_10": 54.804218, "activity_20": 54.56299, "activity_30": 55.962491}, "trend_signal": 0, "fair_value": 58.330168, "relative_strength": -12.240837, "rate_of_change": -0.3226448193100799, "market_dynamics": 0.024628, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.872324, "high": 60.293216, "low": 56.736266, "close": 59.554611, "volume": 15491491}, "trend_line": 57.522927, "activity_lines": {"activity_5": 57.047254, "activity_10": 55.75152, "activity_20": 54.914523, "activity_30": 56.090867}, "trend_signal": 0, "fair_value": 58.435155, "relative_strength": -7.87118, "rate_of_change": -0.07272327407083273, "market_dynamics": 0.407103, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.301934, "high": 59.904476, "low": 58.388403, "close": 59.127003, "volume": 12091559}, "trend_line": 57.553317, "activity_lines": {"activity_5": 58.07093, "activity_10": 56.486058, "activity_20": 55.237091, "activity_30": 56.194356}, "trend_signal": 0, "fair_value": 58.506188, "relative_strength": -7.753043, "rate_of_change": 0.05283110854215925, "market_dynamics": 0.609789, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.234904, "high": 63.072689, "low": 59.962789, "close": 62.023098, "volume": 21423750}, "trend_line": 57.672154, "activity_lines": {"activity_5": 59.69715, "activity_10": 57.640963, "activity_20": 55.848296, "activity_30": 56.482729}, "trend_signal": 0, "fair_value": 58.567572, "relative_strength": -3.040477, "rate_of_change": 0.20648158298156682, "market_dynamics": 0.863607, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.431269, "high": 62.586768, "low": 58.952068, "close": 59.826729, "volume": 18248494}, "trend_line": 57.717778, "activity_lines": {"activity_5": 60.056085, "activity_10": 58.285914, "activity_20": 56.267309, "activity_30": 56.621734}, "trend_signal": 0, "fair_value": 58.619217, "relative_strength": -5.908188, "rate_of_change": 0.07910923528190686, "market_dynamics": 0.904483, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.390397, "high": 62.858885, "low": 59.768417, "close": 62.528454, "volume": 16067413}, "trend_line": 57.798692, "activity_lines": {"activity_5": 61.05514, "activity_10": 59.319603, "activity_20": 56.959161, "activity_30": 56.9321}, "trend_signal": 0, "fair_value": 58.681462, "relative_strength": -2.752444, "rate_of_change": 0.1401890419274282, "market_dynamics": 0.919088, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.858881, "high": 64.958064, "low": 61.867599, "close": 63.850163, "volume": 14237829}, "trend_line": 57.789234, "activity_lines": {"activity_5": 62.134534, "activity_10": 60.445528, "activity_20": 57.772887, "activity_30": 57.322517}, "trend_signal": 0, "fair_value": 58.743809, "relative_strength": -1.470668, "rate_of_change": -0.01636369210570057, "market_dynamics": 0.982039, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.519738, "high": 63.986217, "low": 62.509017, "close": 63.986217, "volume": 12623515}, "trend_line": 57.846547, "activity_lines": {"activity_5": 62.97291, "activity_10": 61.395108, "activity_20": 58.569627, "activity_30": 57.722323}, "trend_signal": 0, "fair_value": 58.786565, "relative_strength": -3.031279, "rate_of_change": 0.0991759122469085, "market_dynamics": 0.832931, "expectation": {"probability": 51.8958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.200022, "high": 65.074686, "low": 62.897759, "close": 63.344807, "volume": 15997619}, "trend_line": 57.874389, "activity_lines": {"activity_5": 63.273535, "activity_10": 62.040766, "activity_20": 59.240102, "activity_30": 58.077049}, "trend_signal": 1, "fair_value": 58.853837, "relative_strength": -2.954376, "rate_of_change": 0.048130789898314416, "market_dynamics": 0.866397, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.344803, "high": 65.249621, "low": 62.159154, "close": 64.919197, "volume": 15704577}, "trend_line": 57.929194, "activity_lines": {"activity_5": 64.010843, "activity_10": 62.802693, "activity_20": 59.995462, "activity_30": 58.531553}, "trend_signal": 1, "fair_value": 58.92159, "relative_strength": 0.592949, "rate_of_change": 0.09469646409571904, "market_dynamics": 0.917996, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.152437, "high": 65.929907, "low": 63.441991, "close": 64.938629, "volume": 16146893}, "trend_line": 58.045638, "activity_lines": {"activity_5": 64.41513, "activity_10": 63.404529, "activity_20": 60.678429, "activity_30": 58.983774}, "trend_signal": 1, "fair_value": 59.003523, "relative_strength": -1.117378, "rate_of_change": 0.20101090997398344, "market_dynamics": 1.031991, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.113564, "high": 66.513017, "low": 63.869599, "close": 64.374954, "volume": 26105211}, "trend_line": 58.123999, "activity_lines": {"activity_5": 64.470847, "activity_10": 63.761814, "activity_20": 61.249647, "activity_30": 59.392117}, "trend_signal": 1, "fair_value": 59.117495, "relative_strength": -1.350589, "rate_of_change": 0.13499894686315794, "market_dynamics": 1.240523, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.472139, "high": 66.415826, "low": 63.500295, "close": 63.94735, "volume": 17366216}, "trend_line": 58.194953, "activity_lines": {"activity_5": 64.349044, "activity_10": 63.953709, "activity_20": 61.721825, "activity_30": 59.767818}, "trend_signal": 1, "fair_value": 59.215914, "relative_strength": -2.671524, "rate_of_change": 0.12207350013890202, "market_dynamics": 1.296732, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.627637, "high": 67.445985, "low": 64.569329, "close": 67.426544, "volume": 17875458}, "trend_line": 58.256163, "activity_lines": {"activity_5": 65.389562, "activity_10": 64.690542, "activity_20": 62.474587, "activity_30": 60.363404}, "trend_signal": 1, "fair_value": 59.328272, "relative_strength": 3.545035, "rate_of_change": 0.10518094240922, "market_dynamics": 1.401348, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.076687, "high": 69.60348, "low": 66.104837, "close": 66.493576, "volume": 20120526}, "trend_line": 58.369671, "activity_lines": {"activity_5": 65.846976, "activity_10": 65.159501, "activity_20": 63.083794, "activity_30": 60.89485}, "trend_signal": 1, "fair_value": 59.429143, "relative_strength": 2.332552, "rate_of_change": 0.19484290443226746, "market_dynamics": 1.426472, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.085405, "high": 68.145719, "low": 66.085405, "close": 67.854164, "volume": 17404203}, "trend_line": 58.575208, "activity_lines": {"activity_5": 66.652961, "activity_10": 65.754624, "activity_20": 63.763993, "activity_30": 61.506753}, "trend_signal": 1, "fair_value": 59.53683, "relative_strength": 6.360313, "rate_of_change": 0.3521297901439375, "market_dynamics": 1.348292, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.398395, "high": 68.884315, "low": 65.618916, "close": 66.474144, "volume": 25610897}, "trend_line": 58.872286, "activity_lines": {"activity_5": 66.804569, "activity_10": 66.002003, "activity_20": 64.248619, "activity_30": 62.016362}, "trend_signal": 1, "fair_value": 59.615024, "relative_strength": 3.117995, "rate_of_change": 0.5071736151581383, "market_dynamics": 1.358492, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.968783, "high": 67.640351, "low": 64.666512, "close": 66.610199, "volume": 20363882}, "trend_line": 59.415996, "activity_lines": {"activity_5": 66.861584, "activity_10": 66.22641, "activity_20": 64.681043, "activity_30": 62.515582}, "trend_signal": 1, "fair_value": 59.674714, "relative_strength": 5.505363, "rate_of_change": 0.9235415115356608, "market_dynamics": 1.145012, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.57133, "high": 68.534449, "low": 64.996935, "close": 67.893036, "volume": 15743317}, "trend_line": 60.023005, "activity_lines": {"activity_5": 67.168687, "activity_10": 66.636352, "activity_20": 65.174092, "activity_30": 63.062488}, "trend_signal": 1, "fair_value": 59.715628, "relative_strength": 8.556916, "rate_of_change": 1.021625556861822, "market_dynamics": 0.939682, "expectation": {"probability": 45.2215, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.748254, "high": 72.655072, "low": 68.670512, "close": 70.750259, "volume": 22428509}, "trend_line": 60.737079, "activity_lines": {"activity_5": 68.397099, "activity_10": 67.483093, "activity_20": 65.87308, "activity_30": 63.754569}, "trend_signal": 1, "fair_value": 59.792116, "relative_strength": 12.134461, "rate_of_change": 1.1896671951029505, "market_dynamics": 0.941515, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.002936, "high": 71.352801, "low": 67.387676, "close": 68.553894, "volume": 14949533}, "trend_line": 61.26405, "activity_lines": {"activity_5": 68.60961, "activity_10": 67.824477, "activity_20": 66.292269, "activity_30": 64.258879}, "trend_signal": 1, "fair_value": 59.844571, "relative_strength": 10.905684, "rate_of_change": 0.8676265119697246, "market_dynamics": 0.689219, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.486859, "high": 71.100126, "low": 67.640353, "close": 70.342079, "volume": 19634984}, "trend_line": 61.871165, "activity_lines": {"activity_5": 69.371535, "activity_10": 68.425253, "activity_20": 66.827339, "activity_30": 64.844558}, "trend_signal": 1, "fair_value": 59.911667, "relative_strength": 11.968512, "rate_of_change": 0.990980844394062, "market_dynamics": 0.733661, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.244894, "high": 75.181866, "low": 69.661796, "close": 71.877594, "volume": 18633279}, "trend_line": 62.490877, "activity_lines": {"activity_5": 70.387435, "activity_10": 69.19672, "activity_20": 67.457278, "activity_30": 65.490135}, "trend_signal": 1, "fair_value": 59.97717, "relative_strength": 12.773556, "rate_of_change": 1.0016168274833677, "market_dynamics": 0.81725, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.838718, "high": 74.190584, "low": 71.430549, "close": 73.665794, "volume": 18903597}, "trend_line": 63.081758, "activity_lines": {"activity_5": 71.648242, "activity_10": 70.149128, "activity_20": 68.196806, "activity_30": 66.211097}, "trend_signal": 1, "fair_value": 60.08357, "relative_strength": 14.693069, "rate_of_change": 0.9455476196949567, "market_dynamics": 0.770443, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.432545, "high": 76.250896, "low": 72.499579, "close": 75.492859, "volume": 23548239}, "trend_line": 63.791853, "activity_lines": {"activity_5": 73.13322, "activity_10": 71.320289, "activity_20": 69.054898, "activity_30": 67.011813}, "trend_signal": 1, "fair_value": 60.180295, "relative_strength": 16.087618, "rate_of_change": 1.1256740815625377, "market_dynamics": 1.12364, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.38695, "high": 76.659065, "low": 74.734822, "close": 75.687225, "volume": 4617131}, "trend_line": 64.501947, "activity_lines": {"activity_5": 74.366814, "activity_10": 72.363166, "activity_20": 69.856901, "activity_30": 67.779256}, "trend_signal": 1, "fair_value": 60.277313, "relative_strength": 15.691933, "rate_of_change": 1.1131421437154332, "market_dynamics": 1.226688, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.659068, "high": 77.22274, "low": 75.104118, "close": 77.22274, "volume": 7699422}, "trend_line": 65.316352, "activity_lines": {"activity_5": 75.636691, "activity_10": 73.542808, "activity_20": 70.742483, "activity_30": 68.599953}, "trend_signal": 1, "fair_value": 60.389573, "relative_strength": 15.608196, "rate_of_change": 1.2626052977904583, "market_dynamics": 1.335576, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.602755, "high": 81.090681, "low": 76.833997, "close": 79.380234, "volume": 19066060}, "trend_line": 66.172871, "activity_lines": {"activity_5": 77.167021, "activity_10": 74.919293, "activity_20": 71.769861, "activity_30": 69.5073}, "trend_signal": 1, "fair_value": 60.493218, "relative_strength": 18.466304, "rate_of_change": 1.3113393105604028, "market_dynamics": 1.459271, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.710656, "high": 82.509575, "low": 78.738813, "close": 81.440544, "volume": 20157095}, "trend_line": 67.0877, "activity_lines": {"activity_5": 78.883946, "activity_10": 76.438197, "activity_20": 72.920154, "activity_30": 70.492311}, "trend_signal": 1, "fair_value": 60.590375, "relative_strength": 17.606513, "rate_of_change": 1.3824834651650484, "market_dynamics": 1.490338, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.643632, "high": 83.539726, "low": 78.233457, "close": 83.539726, "volume": 20661416}, "trend_line": 68.008361, "activity_lines": {"activity_5": 80.782281, "activity_10": 78.092452, "activity_20": 74.184199, "activity_30": 71.553732}, "trend_signal": 1, "fair_value": 60.69633, "relative_strength": 21.480335, "rate_of_change": 1.3723245840891782, "market_dynamics": 1.616779, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.811842, "high": 87.796398, "low": 82.665061, "close": 83.889587, "volume": 24615429}, "trend_line": 68.900514, "activity_lines": {"activity_5": 82.260779, "activity_10": 79.577783, "activity_20": 75.392896, "activity_30": 72.578327}, "trend_signal": 1, "fair_value": 60.807387, "relative_strength": 19.746213, "rate_of_change": 1.3118284088628567, "market_dynamics": 1.746282, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.935185, "high": 87.135552, "low": 80.449263, "close": 85.794403, "volume": 22406827}, "trend_line": 69.775173, "activity_lines": {"activity_5": 83.827391, "activity_10": 81.130613, "activity_20": 76.69276, "activity_30": 73.668256}, "trend_signal": 1, "fair_value": 60.93383, "relative_strength": 19.419946, "rate_of_change": 1.2694520682385535, "market_dynamics": 1.79568, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.649633, "high": 90.051083, "low": 81.459983, "close": 83.403671, "volume": 26101318}, "trend_line": 70.584396, "activity_lines": {"activity_5": 84.025648, "activity_10": 81.967813, "activity_20": 77.662939, "activity_30": 74.547514}, "trend_signal": 1, "fair_value": 61.058925, "relative_strength": 14.441716, "rate_of_change": 1.1597577837607125, "market_dynamics": 1.781509, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.468699, "high": 83.170426, "low": 78.369513, "close": 82.956619, "volume": 20957766}, "trend_line": 71.28218, "activity_lines": {"activity_5": 83.806659, "activity_10": 82.514166, "activity_20": 78.497892, "activity_30": 75.345722}, "trend_signal": 1, "fair_value": 61.197988, "relative_strength": 9.988273, "rate_of_change": 0.9885811022594834, "market_dynamics": 1.659079, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.822562, "high": 87.446544, "low": 83.675786, "close": 85.658348, "volume": 20498122}, "trend_line": 72.143234, "activity_lines": {"activity_5": 84.387175, "activity_10": 83.382818, "activity_20": 79.516199, "activity_30": 76.273216}, "trend_signal": 1, "fair_value": 61.313395, "relative_strength": 12.892079, "rate_of_change": 1.2079512719728969, "market_dynamics": 1.596519, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.437821, "high": 89.778962, "low": 84.258889, "close": 88.04908, "volume": 25934364}, "trend_line": 72.993921, "activity_lines": {"activity_5": 85.62336, "activity_10": 84.501321, "activity_20": 80.670935, "activity_30": 77.2994}, "trend_signal": 1, "fair_value": 61.475362, "relative_strength": 15.179002, "rate_of_change": 1.1791639393376703, "market_dynamics": 1.597958, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.774973, "high": 95.551719, "low": 84.744813, "close": 93.394226, "volume": 31687276}, "trend_line": 73.978723, "activity_lines": {"activity_5": 88.36396, "activity_10": 86.366909, "activity_20": 82.238566, "activity_30": 78.615549}, "trend_signal": 1, "fair_value": 61.69658, "relative_strength": 19.202596, "rate_of_change": 1.3491561852116452, "market_dynamics": 1.654515, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.141542, "high": 94.191136, "low": 82.567882, "close": 83.500854, "volume": 33056565}, "trend_line": 74.629211, "activity_lines": {"activity_5": 87.300115, "activity_10": 86.139674, "activity_20": 82.73578, "activity_30": 79.22988}, "trend_signal": 1, "fair_value": 61.852579, "relative_strength": 5.348025, "rate_of_change": 0.8792906576665236, "market_dynamics": 1.475018, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.60676, "high": 90.012215, "low": 81.3628, "close": 90.012215, "volume": 21179194}, "trend_line": 75.518125, "activity_lines": {"activity_5": 88.400245, "activity_10": 87.021403, "activity_20": 83.772692, "activity_30": 80.222332}, "trend_signal": 1, "fair_value": 62.017706, "relative_strength": 12.303169, "rate_of_change": 1.191107326593604, "market_dynamics": 1.236153, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.297042, "high": 100.780239, "low": 92.908303, "close": 99.711212, "volume": 16074377}, "trend_line": 76.677859, "activity_lines": {"activity_5": 92.263001, "activity_10": 89.510738, "activity_20": 85.627988, "activity_30": 81.783176}, "trend_signal": 1, "fair_value": 62.255595, "relative_strength": 19.360517, "rate_of_change": 1.5357028527919627, "market_dynamics": 1.030463, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.695774, "high": 105.979614, "low": 99.711212, "close": 105.736649, "volume": 24332432}, "trend_line": 78.037793, "activity_lines": {"activity_5": 97.197378, "activity_10": 92.801579, "activity_20": 87.919227, "activity_30": 83.657937}, "trend_signal": 1, "fair_value": 62.508497, "relative_strength": 26.177158, "rate_of_change": 1.7735680387215762, "market_dynamics": 0.875377, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.902862, "high": 107.388784, "low": 99.808396, "close": 99.905586, "volume": 21131656}, "trend_line": 79.222147, "activity_lines": {"activity_5": 99.008896, "activity_10": 94.635008, "activity_20": 89.478065, "activity_30": 85.068762}, "trend_signal": 1, "fair_value": 62.724655, "relative_strength": 22.81602, "rate_of_change": 1.517667215422165, "market_dynamics": 0.987782, "expectation": {"probability": 56.6915, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.662623, "high": 104.667618, "low": 98.982327, "close": 104.278885, "volume": 13717325}, "trend_line": 80.566532, "activity_lines": {"activity_5": 101.84409, "activity_10": 97.007015, "activity_20": 91.31263, "activity_30": 86.685326}, "trend_signal": 1, "fair_value": 62.979012, "relative_strength": 25.587326, "rate_of_change": 1.6969812746932853, "market_dynamics": 1.034138, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.125386, "high": 106.514125, "low": 97.378787, "close": 99.371071, "volume": 17041707}, "trend_line": 81.631349, "activity_lines": {"activity_5": 101.658144, "activity_10": 98.107143, "activity_20": 92.525492, "activity_30": 87.898522}, "trend_signal": 1, "fair_value": 63.228696, "relative_strength": 17.434656, "rate_of_change": 1.321661704391105, "market_dynamics": 0.927228, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.015483, "high": 107.243007, "low": 101.460534, "close": 104.0, "volume": 21847245}, "trend_line": 82.881563, "activity_lines": {"activity_5": 102.391251, "activity_10": 99.75045, "activity_20": 94.056798, "activity_30": 89.34166}, "trend_signal": 1, "fair_value": 63.499461, "relative_strength": 24.924637, "rate_of_change": 1.5315366159145547, "market_dynamics": 0.856191, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.849998, "high": 107.199997, "low": 103.099998, "close": 105.75, "volume": 12352684}, "trend_line": 84.144758, "activity_lines": {"activity_5": 103.421771, "activity_10": 101.378454, "activity_20": 95.619022, "activity_30": 90.817044}, "trend_signal": 1, "fair_value": 63.777871, "relative_strength": 23.09784, "rate_of_change": 1.5240964990006234, "market_dynamics": 0.800312, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.599998, "high": 112.650002, "low": 103.800003, "close": 110.900002, "volume": 15437757}, "trend_line": 85.62562, "activity_lines": {"activity_5": 106.168069, "activity_10": 103.620987, "activity_20": 97.528567, "activity_30": 92.543188}, "trend_signal": 1, "fair_value": 64.08745, "relative_strength": 26.370567, "rate_of_change": 1.7598981032187437, "market_dynamics": 0.853412, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.5, "high": 115.900002, "low": 110.5, "close": 113.199997, "volume": 24134069}, "trend_line": 87.178613, "activity_lines": {"activity_5": 108.948071, "activity_10": 105.963414, "activity_20": 99.496791, "activity_30": 94.32218}, "trend_signal": 1, "fair_value": 64.410619, "relative_strength": 30.505847, "rate_of_change": 1.813701319768547, "market_dynamics": 1.058893, "expectation": {"probability": 55.9603, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/203516f5-180c-4336-bc84-1c9d17ae0438/", "share_image": "https://sharemaestro.com/terminal/203516f5-180c-4336-bc84-1c9d17ae0438/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}