{"ticker": {"uuid": "2037385e-10fa-46b4-a206-e8213a62ad6b", "symbol": "FNDF", "name": "SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNDF rose 13.36%, moving from 47.97 to 54.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.46 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 62.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.38"}, {"label": "12-Week Change", "value": "13.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.46"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.2, "high": 54.68, "low": 53.702, "close": 54.38, "volume": 5396017}, "trend_line": 48.440453, "activity_lines": {"activity_5": 53.429333, "activity_10": 52.562182, "activity_20": 51.299286, "activity_30": 50.203489}, "trend_signal": 1, "fair_value": 36.537312, "relative_strength": 6.464941, "rate_of_change": 0.8054916087392492, "market_dynamics": 0.135754, "expectation": {"probability": 62.8546, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.660161, "high": 28.974122, "low": 28.498695, "close": 28.9203, "volume": 6479064}, "trend_line": 27.706133, "activity_lines": {"activity_5": 28.70024, "activity_10": 28.71874, "activity_20": 28.415948, "activity_30": 28.169945}, "trend_signal": 1, "fair_value": 26.07041, "relative_strength": 1.216851, "rate_of_change": 0.3655213160694637, "market_dynamics": 0.025872, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.947276, "high": 29.754607, "low": 28.853088, "close": 29.5752, "volume": 4824830}, "trend_line": 27.834723, "activity_lines": {"activity_5": 29.002853, "activity_10": 28.879069, "activity_20": 28.541834, "activity_30": 28.29053}, "trend_signal": 1, "fair_value": 26.133671, "relative_strength": 0.926494, "rate_of_change": 0.46412106662448743, "market_dynamics": 0.187211, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.615314, "high": 29.633467, "low": 28.553411, "close": 28.6714, "volume": 2923271}, "trend_line": 27.912693, "activity_lines": {"activity_5": 28.939613, "activity_10": 28.849791, "activity_20": 28.576432, "activity_30": 28.344509}, "trend_signal": 1, "fair_value": 26.192888, "relative_strength": -0.75905, "rate_of_change": 0.28011775076763124, "market_dynamics": 0.268584, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.698602, "high": 29.329481, "low": 28.698602, "close": 29.3067, "volume": 4298515}, "trend_line": 28.002177, "activity_lines": {"activity_5": 29.09756, "activity_10": 28.938591, "activity_20": 28.669389, "activity_30": 28.434445}, "trend_signal": 1, "fair_value": 26.253527, "relative_strength": -0.854535, "rate_of_change": 0.3205853337046296, "market_dynamics": 0.382592, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.379333, "high": 29.470094, "low": 28.435237, "close": 28.8983, "volume": 2878912}, "trend_line": 28.090847, "activity_lines": {"activity_5": 29.053547, "activity_10": 28.943829, "activity_20": 28.71798, "activity_30": 28.49226}, "trend_signal": 1, "fair_value": 26.31107, "relative_strength": -1.224034, "rate_of_change": 0.31665395158383747, "market_dynamics": 0.160882, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.816593, "high": 30.176373, "low": 28.816593, "close": 29.9148, "volume": 3624963}, "trend_line": 28.226853, "activity_lines": {"activity_5": 29.333687, "activity_10": 29.133471, "activity_20": 28.860538, "activity_30": 28.609934}, "trend_signal": 1, "fair_value": 26.371788, "relative_strength": -0.281704, "rate_of_change": 0.4841648242219193, "market_dynamics": 0.057339, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.842217, "high": 30.241565, "low": 29.778684, "close": 30.1145, "volume": 3854418}, "trend_line": 28.356363, "activity_lines": {"activity_5": 29.614093, "activity_10": 29.341504, "activity_20": 29.011015, "activity_30": 28.731718}, "trend_signal": 1, "fair_value": 26.434476, "relative_strength": -0.344256, "rate_of_change": 0.4588184166332795, "market_dynamics": 0.290508, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.11456, "high": 30.509371, "low": 30.11456, "close": 30.4413, "volume": 3504069}, "trend_line": 28.501847, "activity_lines": {"activity_5": 29.96748, "activity_10": 29.581535, "activity_20": 29.184366, "activity_30": 28.86623}, "trend_signal": 1, "fair_value": 26.502653, "relative_strength": -0.40368, "rate_of_change": 0.5130559232860706, "market_dynamics": 0.483686, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.441205, "high": 30.513813, "low": 29.234085, "close": 29.5699, "volume": 4069786}, "trend_line": 28.58689, "activity_lines": {"activity_5": 29.912407, "activity_10": 29.633518, "activity_20": 29.260735, "activity_30": 28.935136}, "trend_signal": 1, "fair_value": 26.560895, "relative_strength": -1.178429, "rate_of_change": 0.29837715429459316, "market_dynamics": 0.734501, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.687975, "high": 29.992024, "low": 29.261397, "close": 29.4883, "volume": 5356271}, "trend_line": 28.63961, "activity_lines": {"activity_5": 29.812587, "activity_10": 29.647927, "activity_20": 29.31445, "activity_30": 28.993292}, "trend_signal": 1, "fair_value": 26.61522, "relative_strength": -1.308004, "rate_of_change": 0.1844202010082271, "market_dynamics": 0.62815, "expectation": {"probability": 54.4392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.206899, "high": 29.338502, "low": 28.362821, "close": 28.5988, "volume": 3145918}, "trend_line": 28.654907, "activity_lines": {"activity_5": 29.376933, "activity_10": 29.485878, "activity_20": 29.271648, "activity_30": 28.990659}, "trend_signal": 1, "fair_value": 26.665911, "relative_strength": -2.401088, "rate_of_change": 0.0534120401779226, "market_dynamics": 0.056161, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.689587, "high": 28.971944, "low": 28.544369, "close": 28.7985, "volume": 3075160}, "trend_line": 28.665497, "activity_lines": {"activity_5": 29.09558, "activity_10": 29.365984, "activity_20": 29.245252, "activity_30": 28.999923}, "trend_signal": 1, "fair_value": 26.715072, "relative_strength": -2.581709, "rate_of_change": 0.036957021008642565, "market_dynamics": -0.582526, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.989067, "high": 29.72414, "low": 28.989067, "close": 29.4701, "volume": 3224237}, "trend_line": 28.707143, "activity_lines": {"activity_5": 29.125827, "activity_10": 29.38232, "activity_20": 29.279896, "activity_30": 29.051833}, "trend_signal": 1, "fair_value": 26.770235, "relative_strength": -2.869632, "rate_of_change": 0.14528267205693338, "market_dynamics": -0.843564, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.42474, "high": 29.442892, "low": 29.040004, "close": 29.098, "volume": 2152326}, "trend_line": 28.73848, "activity_lines": {"activity_5": 29.096787, "activity_10": 29.31648, "activity_20": 29.275971, "activity_30": 29.077049}, "trend_signal": 1, "fair_value": 26.822482, "relative_strength": -2.976294, "rate_of_change": 0.1091609847765088, "market_dynamics": -1.152988, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.406575, "high": 30.005598, "low": 29.329428, "close": 29.815, "volume": 2998527}, "trend_line": 28.788933, "activity_lines": {"activity_5": 29.338207, "activity_10": 29.384798, "activity_20": 29.338888, "activity_30": 29.146502}, "trend_signal": 1, "fair_value": 26.879431, "relative_strength": -0.568086, "rate_of_change": 0.1755590413967648, "market_dynamics": -0.959383, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.760558, "high": 30.060069, "low": 29.261372, "close": 29.2886, "volume": 3989248}, "trend_line": 28.84576, "activity_lines": {"activity_5": 29.38238, "activity_10": 29.34074, "activity_20": 29.347198, "activity_30": 29.178739}, "trend_signal": 1, "fair_value": 26.938204, "relative_strength": 0.45654, "rate_of_change": 0.1973918241429733, "market_dynamics": -0.813691, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.079816, "high": 29.18891, "low": 28.58063, "close": 28.744, "volume": 4424013}, "trend_line": 28.857823, "activity_lines": {"activity_5": 29.199033, "activity_10": 29.209049, "activity_20": 29.30193, "activity_30": 29.172174}, "trend_signal": 1, "fair_value": 26.991788, "relative_strength": -0.8575, "rate_of_change": 0.04181897096835468, "market_dynamics": -0.832058, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.60783, "high": 28.616907, "low": 27.577694, "close": 28.3537, "volume": 7498037}, "trend_line": 28.88618, "activity_lines": {"activity_5": 28.88922, "activity_10": 29.031313, "activity_20": 29.218836, "activity_30": 29.13965}, "trend_signal": 1, "fair_value": 27.038203, "relative_strength": -2.750578, "rate_of_change": 0.09826451565663752, "market_dynamics": -0.782749, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.163193, "high": 28.970967, "low": 28.14504, "close": 28.4264, "volume": 3450454}, "trend_line": 28.952243, "activity_lines": {"activity_5": 28.678067, "activity_10": 28.904751, "activity_20": 29.144851, "activity_30": 29.109986}, "trend_signal": 0, "fair_value": 27.08763, "relative_strength": -3.016332, "rate_of_change": 0.2287010605071344, "market_dynamics": -0.964151, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.544296, "high": 28.812857, "low": 27.727448, "close": 27.7456, "volume": 4074781}, "trend_line": 28.976773, "activity_lines": {"activity_5": 28.284753, "activity_10": 28.675198, "activity_20": 29.005519, "activity_30": 29.032138}, "trend_signal": 0, "fair_value": 27.131102, "relative_strength": -3.110344, "rate_of_change": 0.08472573264876979, "market_dynamics": -1.114805, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.654927, "high": 27.918043, "low": 27.373567, "close": 27.4371, "volume": 4601284}, "trend_line": 28.956337, "activity_lines": {"activity_5": 27.926567, "activity_10": 28.42124, "activity_20": 28.841245, "activity_30": 28.932805}, "trend_signal": 0, "fair_value": 27.180339, "relative_strength": -1.866612, "rate_of_change": -0.07052545154010118, "market_dynamics": -1.220546, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.709391, "high": 29.1318, "low": 27.605016, "close": 28.9982, "volume": 5543670}, "trend_line": 28.98345, "activity_lines": {"activity_5": 28.21218, "activity_10": 28.47224, "activity_20": 28.832711, "activity_30": 28.935506}, "trend_signal": 0, "fair_value": 27.230833, "relative_strength": -2.04312, "rate_of_change": 0.09363408085767182, "market_dynamics": -1.147997, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.070806, "high": 29.08442, "low": 28.317488, "close": 28.617, "volume": 4625072}, "trend_line": 28.976927, "activity_lines": {"activity_5": 28.35378, "activity_10": 28.4503, "activity_20": 28.79062, "activity_30": 28.911864}, "trend_signal": 0, "fair_value": 27.269072, "relative_strength": -4.601124, "rate_of_change": -0.02250594735961864, "market_dynamics": -1.005714, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.553407, "high": 29.746914, "low": 28.521641, "close": 29.7333, "volume": 4217160}, "trend_line": 29.00821, "activity_lines": {"activity_5": 28.849927, "activity_10": 28.646835, "activity_20": 28.855101, "activity_30": 28.960662}, "trend_signal": 0, "fair_value": 27.311285, "relative_strength": -3.117812, "rate_of_change": 0.10795830765628942, "market_dynamics": -0.635743, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.697045, "high": 29.9421, "low": 29.529137, "close": 29.9421, "volume": 2872660}, "trend_line": 29.043763, "activity_lines": {"activity_5": 29.328547, "activity_10": 28.869782, "activity_20": 28.937438, "activity_30": 29.020913}, "trend_signal": 0, "fair_value": 27.350169, "relative_strength": -3.384043, "rate_of_change": 0.12256185404063254, "market_dynamics": -0.23491, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.869503, "high": 30.264314, "low": 29.774204, "close": 30.2507, "volume": 4671274}, "trend_line": 29.08781, "activity_lines": {"activity_5": 29.7636, "activity_10": 29.146527, "activity_20": 29.044194, "activity_30": 29.09878}, "trend_signal": 0, "fair_value": 27.387532, "relative_strength": -3.180494, "rate_of_change": 0.15165734550306934, "market_dynamics": 0.136495, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.592252, "high": 30.750232, "low": 29.891567, "close": 30.1369, "volume": 4413254}, "trend_line": 29.138827, "activity_lines": {"activity_5": 29.973147, "activity_10": 29.385089, "activity_20": 29.138512, "activity_30": 29.166463}, "trend_signal": 0, "fair_value": 27.425415, "relative_strength": -3.712942, "rate_of_change": 0.17538962197565952, "market_dynamics": 0.493936, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.109062, "high": 30.906395, "low": 29.997547, "close": 30.4529, "volume": 6966435}, "trend_line": 29.1935, "activity_lines": {"activity_5": 30.212113, "activity_10": 29.65578, "activity_20": 29.26282, "activity_30": 29.251242}, "trend_signal": 1, "fair_value": 27.46301, "relative_strength": -4.88682, "rate_of_change": 0.18762937849214412, "market_dynamics": 0.778066, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.620175, "high": 31.210276, "low": 30.492769, "close": 31.1127, "volume": 5591961}, "trend_line": 29.286613, "activity_lines": {"activity_5": 30.54862, "activity_10": 30.008267, "activity_20": 29.44991, "activity_30": 29.375061}, "trend_signal": 1, "fair_value": 27.505748, "relative_strength": -3.607441, "rate_of_change": 0.3189511363830952, "market_dynamics": 0.978506, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.112677, "high": 31.493687, "low": 31.107008, "close": 31.345, "volume": 2943684}, "trend_line": 29.37551, "activity_lines": {"activity_5": 30.8706, "activity_10": 30.354149, "activity_20": 29.651777, "activity_30": 29.50786}, "trend_signal": 1, "fair_value": 27.549061, "relative_strength": -3.137123, "rate_of_change": 0.3035414166875471, "market_dynamics": 0.97984, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.075493, "high": 31.335694, "low": 30.727009, "close": 31.0662, "volume": 3742457}, "trend_line": 29.44704, "activity_lines": {"activity_5": 31.00612, "activity_10": 30.583896, "activity_20": 29.81825, "activity_30": 29.616937}, "trend_signal": 1, "fair_value": 27.581328, "relative_strength": -2.364052, "rate_of_change": 0.24350215536684386, "market_dynamics": 1.014544, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.06625, "high": 31.327567, "low": 30.80233, "close": 31.1313, "volume": 4679329}, "trend_line": 29.49891, "activity_lines": {"activity_5": 31.108973, "activity_10": 30.759496, "activity_20": 29.979174, "activity_30": 29.725599}, "trend_signal": 1, "fair_value": 27.616864, "relative_strength": -3.799872, "rate_of_change": 0.17614673664992278, "market_dynamics": 0.954591, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.787444, "high": 30.792369, "low": 30.104415, "close": 30.583, "volume": 4191153}, "trend_line": 29.56263, "activity_lines": {"activity_5": 30.962767, "activity_10": 30.796622, "activity_20": 30.07677, "activity_30": 29.79554}, "trend_signal": 1, "fair_value": 27.647756, "relative_strength": -6.387859, "rate_of_change": 0.21600798131185187, "market_dynamics": 0.815206, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.666584, "high": 30.968604, "low": 30.485373, "close": 30.9082, "volume": 6667280}, "trend_line": 29.616013, "activity_lines": {"activity_5": 30.916287, "activity_10": 30.857129, "activity_20": 30.200038, "activity_30": 29.882351}, "trend_signal": 1, "fair_value": 27.687569, "relative_strength": -6.149429, "rate_of_change": 0.18057595010998745, "market_dynamics": 0.928458, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.926806, "high": 31.28923, "low": 30.880342, "close": 31.0662, "volume": 5464918}, "trend_line": 29.688277, "activity_lines": {"activity_5": 30.936107, "activity_10": 30.925002, "activity_20": 30.329734, "activity_30": 29.975912}, "trend_signal": 1, "fair_value": 27.721558, "relative_strength": -6.817728, "rate_of_change": 0.24400313438544396, "market_dynamics": 1.015569, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.852457, "high": 31.075487, "low": 30.666599, "close": 30.9268, "volume": 5736985}, "trend_line": 29.72201, "activity_lines": {"activity_5": 30.928047, "activity_10": 30.947091, "activity_20": 30.440195, "activity_30": 30.055817}, "trend_signal": 1, "fair_value": 27.751423, "relative_strength": -8.285085, "rate_of_change": 0.1136239735300286, "market_dynamics": 0.980659, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.954747, "high": 31.396162, "low": 30.513333, "close": 31.28, "volume": 4985789}, "trend_line": 29.76086, "activity_lines": {"activity_5": 31.047013, "activity_10": 31.021105, "activity_20": 30.576494, "activity_30": 30.156332}, "trend_signal": 1, "fair_value": 27.782476, "relative_strength": -6.71224, "rate_of_change": 0.1307112136763296, "market_dynamics": 1.101931, "expectation": {"probability": 51.156, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.447184, "high": 31.846779, "low": 31.349608, "close": 31.8189, "volume": 7508614}, "trend_line": 29.80678, "activity_lines": {"activity_5": 31.3357, "activity_10": 31.172318, "activity_20": 30.75204, "activity_30": 30.289109}, "trend_signal": 1, "fair_value": 27.819676, "relative_strength": -6.449001, "rate_of_change": 0.15429661642841924, "market_dynamics": 1.188781, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.735298, "high": 32.011391, "low": 31.577319, "close": 31.9955, "volume": 4444276}, "trend_line": 29.887633, "activity_lines": {"activity_5": 31.60086, "activity_10": 31.330804, "activity_20": 30.927904, "activity_30": 30.430317}, "trend_signal": 1, "fair_value": 27.854238, "relative_strength": -6.60805, "rate_of_change": 0.27125707641013613, "market_dynamics": 1.172915, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.902582, "high": 32.738944, "low": 31.828238, "close": 32.5345, "volume": 4283203}, "trend_line": 29.989173, "activity_lines": {"activity_5": 31.9732, "activity_10": 31.571238, "activity_20": 31.138106, "activity_30": 30.601082}, "trend_signal": 1, "fair_value": 27.887896, "relative_strength": -4.583883, "rate_of_change": 0.33973918242371337, "market_dynamics": 1.290734, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.246377, "high": 32.627386, "low": 32.153448, "close": 32.4787, "volume": 4533674}, "trend_line": 30.118503, "activity_lines": {"activity_5": 32.229053, "activity_10": 31.7799, "activity_20": 31.32019, "activity_30": 30.761697}, "trend_signal": 1, "fair_value": 27.92125, "relative_strength": -4.552766, "rate_of_change": 0.43125564016053225, "market_dynamics": 1.356249, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.580934, "high": 33.092044, "low": 32.450833, "close": 32.8876, "volume": 4041617}, "trend_line": 30.254807, "activity_lines": {"activity_5": 32.517747, "activity_10": 32.037225, "activity_20": 31.517208, "activity_30": 30.940348}, "trend_signal": 1, "fair_value": 27.957548, "relative_strength": -5.293633, "rate_of_change": 0.4525590133081949, "market_dynamics": 1.28101, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.804019, "high": 33.138565, "low": 32.776141, "close": 33.0921, "volume": 2771324}, "trend_line": 30.37554, "activity_lines": {"activity_5": 32.767433, "activity_10": 32.2998, "activity_20": 31.715182, "activity_30": 31.123399}, "trend_signal": 1, "fair_value": 27.995157, "relative_strength": -4.871995, "rate_of_change": 0.3990539420727467, "market_dynamics": 1.289804, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.9806, "high": 33.362818, "low": 32.720398, "close": 32.9806, "volume": 4676691}, "trend_line": 30.50496, "activity_lines": {"activity_5": 32.895073, "activity_10": 32.496482, "activity_20": 31.881227, "activity_30": 31.291468}, "trend_signal": 1, "fair_value": 28.030598, "relative_strength": -4.170329, "rate_of_change": 0.4260664995585252, "market_dynamics": 1.242013, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.157149, "high": 33.370886, "low": 32.269675, "close": 32.3022, "volume": 4335168}, "trend_line": 30.587867, "activity_lines": {"activity_5": 32.730907, "activity_10": 32.532138, "activity_20": 31.967199, "activity_30": 31.407419}, "trend_signal": 1, "fair_value": 28.058729, "relative_strength": -4.537532, "rate_of_change": 0.2717820315122483, "market_dynamics": 1.016374, "expectation": {"probability": 53.9584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.673927, "high": 32.715745, "low": 31.670291, "close": 31.9212, "volume": 4760392}, "trend_line": 30.67562, "activity_lines": {"activity_5": 32.455227, "activity_10": 32.476049, "activity_20": 32.005646, "activity_30": 31.49344}, "trend_signal": 1, "fair_value": 28.086679, "relative_strength": -2.492897, "rate_of_change": 0.28688826193732075, "market_dynamics": 0.63596, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.097712, "high": 32.552972, "low": 31.921147, "close": 32.5066, "volume": 4123153}, "trend_line": 30.80104, "activity_lines": {"activity_5": 32.411847, "activity_10": 32.508316, "activity_20": 32.091891, "activity_30": 31.611568}, "trend_signal": 1, "fair_value": 28.118921, "relative_strength": -3.081344, "rate_of_change": 0.40885889184962476, "market_dynamics": 0.386116, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.664605, "high": 33.008443, "low": 32.134909, "close": 32.9341, "volume": 4919855}, "trend_line": 30.95372, "activity_lines": {"activity_5": 32.536367, "activity_10": 32.596009, "activity_20": 32.207567, "activity_30": 31.749185}, "trend_signal": 1, "fair_value": 28.146258, "relative_strength": -2.197215, "rate_of_change": 0.4956975478750073, "market_dynamics": 0.212982, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.101412, "high": 33.501008, "low": 32.971311, "close": 33.3802, "volume": 6036750}, "trend_line": 31.118847, "activity_lines": {"activity_5": 32.82012, "activity_10": 32.744535, "activity_20": 32.353912, "activity_30": 31.905732}, "trend_signal": 1, "fair_value": 28.177747, "relative_strength": -2.50711, "rate_of_change": 0.533464152289283, "market_dynamics": 0.360982, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.435919, "high": 33.928443, "low": 33.352282, "close": 33.8541, "volume": 4204490}, "trend_line": 31.322463, "activity_lines": {"activity_5": 33.2352, "activity_10": 32.954047, "activity_20": 32.534594, "activity_30": 32.0822}, "trend_signal": 1, "fair_value": 28.21222, "relative_strength": -2.563116, "rate_of_change": 0.654317301666094, "market_dynamics": 0.653201, "expectation": {"probability": 54.1786, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.937688, "high": 33.984152, "low": 33.170744, "close": 33.5288, "volume": 4090077}, "trend_line": 31.52552, "activity_lines": {"activity_5": 33.438387, "activity_10": 33.080422, "activity_20": 32.672346, "activity_30": 32.224544}, "trend_signal": 1, "fair_value": 28.242885, "relative_strength": -3.353755, "rate_of_change": 0.6482791599115343, "market_dynamics": 0.743229, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.779729, "high": 33.807608, "low": 33.056462, "close": 33.6868, "volume": 2725727}, "trend_line": 31.681807, "activity_lines": {"activity_5": 33.587067, "activity_10": 33.216431, "activity_20": 32.81342, "activity_30": 32.363982}, "trend_signal": 1, "fair_value": 28.271117, "relative_strength": -2.399279, "rate_of_change": 0.4957475721256904, "market_dynamics": 0.685616, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.82621, "high": 33.863382, "low": 33.277928, "close": 33.3151, "volume": 3802389}, "trend_line": 31.83841, "activity_lines": {"activity_5": 33.533167, "activity_10": 33.270327, "activity_20": 32.906924, "activity_30": 32.469355}, "trend_signal": 1, "fair_value": 28.297344, "relative_strength": -4.511829, "rate_of_change": 0.4942994570985187, "market_dynamics": 0.364099, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.166397, "high": 33.538113, "low": 32.29751, "close": 32.5066, "volume": 3159445}, "trend_line": 31.930853, "activity_lines": {"activity_5": 33.184367, "activity_10": 33.173169, "activity_20": 32.910418, "activity_30": 32.512464}, "trend_signal": 1, "fair_value": 28.326194, "relative_strength": -8.114503, "rate_of_change": 0.2903505545660081, "market_dynamics": -0.1549, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.385792, "high": 32.80862, "low": 32.274277, "close": 32.5066, "volume": 3567031}, "trend_line": 32.016337, "activity_lines": {"activity_5": 32.893807, "activity_10": 33.084629, "activity_20": 32.906301, "activity_30": 32.549609}, "trend_signal": 1, "fair_value": 28.350619, "relative_strength": -8.501821, "rate_of_change": 0.26771599242901845, "market_dynamics": -0.565031, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.094726, "high": 33.282285, "low": 32.552025, "close": 32.8509, "volume": 3740610}, "trend_line": 32.10301, "activity_lines": {"activity_5": 32.807847, "activity_10": 33.054973, "activity_20": 32.928115, "activity_30": 32.603452}, "trend_signal": 1, "fair_value": 28.379368, "relative_strength": -7.300923, "rate_of_change": 0.27071491657523955, "market_dynamics": -0.873332, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.07598, "high": 33.685546, "low": 32.813398, "close": 33.6199, "volume": 3533965}, "trend_line": 32.21911, "activity_lines": {"activity_5": 33.023413, "activity_10": 33.148231, "activity_20": 33.014005, "activity_30": 32.701316}, "trend_signal": 1, "fair_value": 28.41386, "relative_strength": -6.742332, "rate_of_change": 0.3616483314181536, "market_dynamics": -0.951443, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.591681, "high": 34.238757, "low": 33.216565, "close": 34.1356, "volume": 4489776}, "trend_line": 32.341867, "activity_lines": {"activity_5": 33.41534, "activity_10": 33.315011, "activity_20": 33.137867, "activity_30": 32.82496}, "trend_signal": 1, "fair_value": 28.456216, "relative_strength": -6.034011, "rate_of_change": 0.38100680000161397, "market_dynamics": -0.61175, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.07003, "high": 34.201322, "low": 33.530799, "close": 33.573, "volume": 3982421}, "trend_line": 32.423877, "activity_lines": {"activity_5": 33.565033, "activity_10": 33.357655, "activity_20": 33.197116, "activity_30": 32.904388}, "trend_signal": 1, "fair_value": 28.493772, "relative_strength": -5.552279, "rate_of_change": 0.25357225048262305, "market_dynamics": -0.370576, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.798026, "high": 33.882427, "low": 32.954013, "close": 33.5542, "volume": 3901416}, "trend_line": 32.497517, "activity_lines": {"activity_5": 33.637367, "activity_10": 33.393375, "activity_20": 33.247063, "activity_30": 32.977312}, "trend_signal": 1, "fair_value": 28.529905, "relative_strength": -4.648389, "rate_of_change": 0.22711657831666643, "market_dynamics": -0.168566, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.497962, "high": 34.060638, "low": 32.180363, "close": 32.4195, "volume": 4862751}, "trend_line": 32.542627, "activity_lines": {"activity_5": 33.261627, "activity_10": 33.228238, "activity_20": 33.184087, "activity_30": 32.972279}, "trend_signal": 1, "fair_value": 28.556594, "relative_strength": -5.70182, "rate_of_change": 0.1388106051302353, "market_dynamics": -0.264217, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.059712, "high": 32.391378, "low": 30.951865, "close": 32.382, "volume": 5691341}, "trend_line": 32.584317, "activity_lines": {"activity_5": 32.902147, "activity_10": 33.076453, "activity_20": 33.117822, "activity_30": 32.961916}, "trend_signal": 1, "fair_value": 28.580763, "relative_strength": -5.648356, "rate_of_change": 0.1281088954496377, "market_dynamics": -0.553477, "expectation": {"probability": 51.7362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.381926, "high": 33.685456, "low": 32.297525, "close": 33.6667, "volume": 4023927}, "trend_line": 32.687107, "activity_lines": {"activity_5": 33.053427, "activity_10": 33.181973, "activity_20": 33.176317, "activity_30": 33.031747}, "trend_signal": 1, "fair_value": 28.620276, "relative_strength": -5.517132, "rate_of_change": 0.31545850723217195, "market_dynamics": -0.646206, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.863644, "high": 34.698278, "low": 33.863644, "close": 34.6889, "volume": 3574924}, "trend_line": 32.81313, "activity_lines": {"activity_5": 33.5767, "activity_10": 33.466955, "activity_20": 33.329428, "activity_30": 33.160895}, "trend_signal": 1, "fair_value": 28.662381, "relative_strength": -3.868493, "rate_of_change": 0.3855434498990797, "market_dynamics": -0.590658, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.585777, "high": 34.773335, "low": 34.38884, "close": 34.6608, "volume": 3357903}, "trend_line": 32.93295, "activity_lines": {"activity_5": 34.016213, "activity_10": 33.707149, "activity_20": 33.471728, "activity_30": 33.2801}, "trend_signal": 1, "fair_value": 28.701483, "relative_strength": -4.07414, "rate_of_change": 0.3651587032386034, "market_dynamics": -0.286516, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.445126, "high": 34.47326, "low": 33.413555, "close": 33.4792, "volume": 3394945}, "trend_line": 33.01803, "activity_lines": {"activity_5": 33.988087, "activity_10": 33.69334, "activity_20": 33.490263, "activity_30": 33.315342}, "trend_signal": 1, "fair_value": 28.735453, "relative_strength": -3.221514, "rate_of_change": 0.2583430880015454, "market_dynamics": -0.203615, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.732383, "high": 34.234102, "low": 33.16033, "close": 34.1075, "volume": 3168968}, "trend_line": 33.11228, "activity_lines": {"activity_5": 34.098747, "activity_10": 33.782344, "activity_20": 33.561217, "activity_30": 33.38563}, "trend_signal": 1, "fair_value": 28.774265, "relative_strength": -4.996186, "rate_of_change": 0.2854501010508358, "market_dynamics": -0.079905, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.266885, "high": 34.895205, "low": 34.187173, "close": 34.5576, "volume": 2936057}, "trend_line": 33.20357, "activity_lines": {"activity_5": 34.244407, "activity_10": 33.944318, "activity_20": 33.667415, "activity_30": 33.478877}, "trend_signal": 1, "fair_value": 28.815636, "relative_strength": -4.858152, "rate_of_change": 0.2756983209854494, "market_dynamics": 0.009147, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.604513, "high": 35.500104, "low": 34.604513, "close": 35.2047, "volume": 3245149}, "trend_line": 33.310543, "activity_lines": {"activity_5": 34.546373, "activity_10": 34.216275, "activity_20": 33.82751, "activity_30": 33.607982}, "trend_signal": 1, "fair_value": 28.862674, "relative_strength": -3.432459, "rate_of_change": 0.3221731880035898, "market_dynamics": 0.146422, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.13905, "high": 35.13905, "low": 34.341928, "close": 34.7358, "volume": 4053797}, "trend_line": 33.38392, "activity_lines": {"activity_5": 34.657653, "activity_10": 34.373309, "activity_20": 33.93426, "activity_30": 33.699934}, "trend_signal": 1, "fair_value": 28.905947, "relative_strength": -4.789482, "rate_of_change": 0.2202816087387128, "market_dynamics": 0.460615, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.642002, "high": 34.679514, "low": 34.163729, "close": 34.4732, "volume": 3179655}, "trend_line": 33.450403, "activity_lines": {"activity_5": 34.6764, "activity_10": 34.461115, "activity_20": 34.011802, "activity_30": 33.77021}, "trend_signal": 1, "fair_value": 28.943468, "relative_strength": -6.379097, "rate_of_change": 0.19914677485447502, "market_dynamics": 0.490156, "expectation": {"probability": 53.2532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.370112, "high": 34.543603, "low": 33.999684, "close": 34.3326, "volume": 3384664}, "trend_line": 33.49857, "activity_lines": {"activity_5": 34.582013, "activity_10": 34.486016, "activity_20": 34.071456, "activity_30": 33.827126}, "trend_signal": 1, "fair_value": 28.980358, "relative_strength": -7.334543, "rate_of_change": 0.14399527563240241, "market_dynamics": 0.358287, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.154399, "high": 34.173155, "low": 33.305697, "close": 33.5167, "volume": 3174569}, "trend_line": 33.512723, "activity_lines": {"activity_5": 34.200653, "activity_10": 34.327107, "activity_20": 34.05033, "activity_30": 33.828295}, "trend_signal": 1, "fair_value": 29.012778, "relative_strength": -8.396347, "rate_of_change": 0.04224956468291125, "market_dynamics": -0.009261, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.479201, "high": 33.774606, "low": 33.038439, "close": 33.3948, "volume": 3440989}, "trend_line": 33.52653, "activity_lines": {"activity_5": 33.848053, "activity_10": 34.148762, "activity_20": 34.016635, "activity_30": 33.820688}, "trend_signal": 1, "fair_value": 29.042301, "relative_strength": -7.19287, "rate_of_change": 0.041199278256201094, "market_dynamics": -0.367885, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.601071, "high": 33.887098, "low": 33.000885, "close": 33.2916, "volume": 4645227}, "trend_line": 33.55951, "activity_lines": {"activity_5": 33.581713, "activity_10": 33.975182, "activity_20": 33.968882, "activity_30": 33.805531}, "trend_signal": 1, "fair_value": 29.072247, "relative_strength": -11.40375, "rate_of_change": 0.09836985813921693, "market_dynamics": -0.447445, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.282199, "high": 33.338466, "low": 32.24594, "close": 32.5601, "volume": 5426752}, "trend_line": 33.580807, "activity_lines": {"activity_5": 33.16782, "activity_10": 33.693496, "activity_20": 33.847724, "activity_30": 33.741053}, "trend_signal": 0, "fair_value": 29.101302, "relative_strength": -11.203954, "rate_of_change": 0.06346040213339531, "market_dynamics": -0.598652, "expectation": {"probability": 48.8707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.64452, "high": 32.91179, "low": 32.466058, "close": 32.8227, "volume": 4695601}, "trend_line": 33.591343, "activity_lines": {"activity_5": 32.969, "activity_10": 33.476267, "activity_20": 33.75296, "activity_30": 33.692143}, "trend_signal": 0, "fair_value": 29.13866, "relative_strength": -11.641661, "rate_of_change": 0.03137506492920756, "market_dynamics": -0.69282, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.000886, "high": 33.216578, "low": 32.588258, "close": 33.2072, "volume": 3183667}, "trend_line": 33.600447, "activity_lines": {"activity_5": 32.999007, "activity_10": 33.352307, "activity_20": 33.698611, "activity_30": 33.667359}, "trend_signal": 0, "fair_value": 29.177073, "relative_strength": -11.331929, "rate_of_change": 0.02710222095020335, "market_dynamics": -0.832992, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.179052, "high": 33.582302, "low": 32.972738, "close": 33.4135, "volume": 4508604}, "trend_line": 33.601557, "activity_lines": {"activity_5": 33.118413, "activity_10": 33.290409, "activity_20": 33.668331, "activity_30": 33.655298}, "trend_signal": 0, "fair_value": 29.212377, "relative_strength": -11.240085, "rate_of_change": 0.0033035274798488773, "market_dynamics": -0.962937, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.541055, "high": 34.632791, "low": 32.902841, "close": 32.9574, "volume": 5114964}, "trend_line": 33.571667, "activity_lines": {"activity_5": 33.08454, "activity_10": 33.178151, "activity_20": 33.595373, "activity_30": 33.61374}, "trend_signal": 0, "fair_value": 29.246872, "relative_strength": -11.629498, "rate_of_change": -0.08895421125872753, "market_dynamics": -0.924913, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.831896, "high": 32.860865, "low": 31.52451, "close": 31.789, "volume": 16263681}, "trend_line": 33.513673, "activity_lines": {"activity_5": 32.68348, "activity_10": 32.885791, "activity_20": 33.41398, "activity_30": 33.498729}, "trend_signal": 0, "fair_value": 29.269926, "relative_strength": -12.822715, "rate_of_change": -0.1727468582361453, "market_dynamics": -0.871269, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.779287, "high": 32.295905, "low": 31.702035, "close": 32.1752, "volume": 5545157}, "trend_line": 33.463287, "activity_lines": {"activity_5": 32.46256, "activity_10": 32.712453, "activity_20": 33.27237, "activity_30": 33.412376}, "trend_signal": 0, "fair_value": 29.294947, "relative_strength": -11.987098, "rate_of_change": -0.15034460711004743, "market_dynamics": -0.858623, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.059379, "high": 32.228367, "low": 31.87021, "close": 32.1656, "volume": 5979753}, "trend_line": 33.42497, "activity_lines": {"activity_5": 32.281607, "activity_10": 32.576595, "activity_20": 33.130831, "activity_30": 33.328654}, "trend_signal": 0, "fair_value": 29.314945, "relative_strength": -11.199848, "rate_of_change": -0.11450459125548326, "market_dynamics": -0.972098, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.484219, "high": 32.700523, "low": 31.716533, "close": 31.7793, "volume": 5124644}, "trend_line": 33.400727, "activity_lines": {"activity_5": 32.041327, "activity_10": 32.395065, "activity_20": 32.95965, "activity_30": 33.222482}, "trend_signal": 0, "fair_value": 29.328509, "relative_strength": -10.212597, "rate_of_change": -0.07252960885229952, "market_dynamics": -1.166616, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.537858, "high": 32.693249, "low": 31.537858, "close": 32.5035, "volume": 7731224}, "trend_line": 33.400623, "activity_lines": {"activity_5": 32.151393, "activity_10": 32.374582, "activity_20": 32.871295, "activity_30": 33.164596}, "trend_signal": 0, "fair_value": 29.353405, "relative_strength": -10.515819, "rate_of_change": -0.0003113704680749196, "market_dynamics": -1.166149, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.889822, "high": 33.45482, "low": 32.836711, "close": 33.3823, "volume": 7705641}, "trend_line": 33.418337, "activity_lines": {"activity_5": 32.584653, "activity_10": 32.528209, "activity_20": 32.876909, "activity_30": 33.163414}, "trend_signal": 0, "fair_value": 29.385997, "relative_strength": -9.399922, "rate_of_change": 0.05303493889918762, "market_dynamics": -0.849967, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.276044, "high": 33.797491, "low": 33.136025, "close": 33.2857, "volume": 7514802}, "trend_line": 33.407197, "activity_lines": {"activity_5": 32.879493, "activity_10": 32.649324, "activity_20": 32.873783, "activity_30": 33.154857}, "trend_signal": 0, "fair_value": 29.413565, "relative_strength": -8.496795, "rate_of_change": -0.03333499210330122, "market_dynamics": -0.486109, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.667708, "high": 33.903732, "low": 32.5808, "close": 33.5561, "volume": 6023002}, "trend_line": 33.38788, "activity_lines": {"activity_5": 33.190433, "activity_10": 32.811184, "activity_20": 32.900324, "activity_30": 33.164463}, "trend_signal": 0, "fair_value": 29.441585, "relative_strength": -7.396565, "rate_of_change": -0.05782286972472972, "market_dynamics": -0.046512, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.768537, "high": 34.68107, "low": 33.681629, "close": 34.4638, "volume": 6664474}, "trend_line": 33.417573, "activity_lines": {"activity_5": 33.71124, "activity_10": 33.131736, "activity_20": 33.018081, "activity_30": 33.233878}, "trend_signal": 0, "fair_value": 29.476594, "relative_strength": -6.07807, "rate_of_change": 0.08893346927086906, "market_dynamics": 0.39589, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.627993, "high": 34.72842, "low": 34.228699, "close": 34.3383, "volume": 4447733}, "trend_line": 33.44371, "activity_lines": {"activity_5": 34.011247, "activity_10": 33.410375, "activity_20": 33.127414, "activity_30": 33.293279}, "trend_signal": 0, "fair_value": 29.513865, "relative_strength": -4.70828, "rate_of_change": 0.07821334002922842, "market_dynamics": 0.584845, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.492772, "high": 34.975594, "low": 34.058233, "close": 34.3093, "volume": 6327299}, "trend_line": 33.506703, "activity_lines": {"activity_5": 34.179267, "activity_10": 33.658633, "activity_20": 33.235878, "activity_30": 33.349124}, "trend_signal": 0, "fair_value": 29.563492, "relative_strength": -3.697892, "rate_of_change": 0.1883552990980927, "market_dynamics": 0.73568, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.975628, "high": 35.762628, "low": 34.000328, "close": 35.7578, "volume": 6428672}, "trend_line": 33.61923, "activity_lines": {"activity_5": 34.76832, "activity_10": 34.124431, "activity_20": 33.483074, "activity_30": 33.494356}, "trend_signal": 0, "fair_value": 29.623019, "relative_strength": 3.626741, "rate_of_change": 0.3358342956034798, "market_dynamics": 0.917616, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.265307, "high": 35.555, "low": 34.690749, "close": 35.555, "volume": 4957713}, "trend_line": 33.682173, "activity_lines": {"activity_5": 35.124967, "activity_10": 34.488218, "activity_20": 33.70417, "activity_30": 33.619244}, "trend_signal": 0, "fair_value": 29.671935, "relative_strength": 5.478005, "rate_of_change": 0.18722320529053488, "market_dynamics": 0.899885, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.7095, "high": 36.269477, "low": 35.540512, "close": 35.7095, "volume": 4484857}, "trend_line": 33.716193, "activity_lines": {"activity_5": 35.399853, "activity_10": 34.818471, "activity_20": 33.930274, "activity_30": 33.75004}, "trend_signal": 1, "fair_value": 29.719779, "relative_strength": 5.419355, "rate_of_change": 0.10100298457584125, "market_dynamics": 0.922746, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.699835, "high": 35.999184, "low": 35.139761, "close": 35.1977, "volume": 5401747}, "trend_line": 33.73409, "activity_lines": {"activity_5": 35.421093, "activity_10": 34.984211, "activity_20": 34.096612, "activity_30": 33.845621}, "trend_signal": 1, "fair_value": 29.764287, "relative_strength": 5.488765, "rate_of_change": 0.053081319115728574, "market_dynamics": 0.934069, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.685851, "high": 35.067279, "low": 32.059305, "close": 32.1269, "volume": 6197241}, "trend_line": 33.689013, "activity_lines": {"activity_5": 34.36144, "activity_10": 34.542638, "activity_20": 33.961417, "activity_30": 33.741931}, "trend_signal": 1, "fair_value": 29.792511, "relative_strength": 5.914344, "rate_of_change": -0.13362447304788463, "market_dynamics": 0.606028, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.08407, "high": 33.652682, "low": 30.818518, "close": 33.6044, "volume": 21392233}, "trend_line": 33.672243, "activity_lines": {"activity_5": 33.93978, "activity_10": 34.392527, "activity_20": 33.968999, "activity_30": 33.736472}, "trend_signal": 1, "fair_value": 29.83054, "relative_strength": 4.875642, "rate_of_change": -0.04977884035961831, "market_dynamics": 0.539668, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.845811, "high": 34.79697, "low": 33.715449, "close": 34.5797, "volume": 5010689}, "trend_line": 33.67298, "activity_lines": {"activity_5": 33.98678, "activity_10": 34.413949, "activity_20": 34.065744, "activity_30": 33.795018}, "trend_signal": 1, "fair_value": 29.878222, "relative_strength": 9.44897, "rate_of_change": 0.0021887463808124567, "market_dynamics": 0.36817, "expectation": {"probability": 53.2159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.763157, "high": 35.743285, "low": 34.222397, "close": 35.7288, "volume": 7596183}, "trend_line": 33.69045, "activity_lines": {"activity_5": 34.481833, "activity_10": 34.625687, "activity_20": 34.265392, "activity_30": 33.927651}, "trend_signal": 1, "fair_value": 29.937395, "relative_strength": 8.105781, "rate_of_change": 0.051881360069693495, "market_dynamics": 0.307638, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.796414, "high": 36.448416, "low": 35.585421, "close": 36.3758, "volume": 6486660}, "trend_line": 33.745117, "activity_lines": {"activity_5": 35.191267, "activity_10": 34.932062, "activity_20": 34.515633, "activity_30": 34.1009}, "trend_signal": 1, "fair_value": 30.000994, "relative_strength": 6.968926, "rate_of_change": 0.16226259963877604, "market_dynamics": 0.53396, "expectation": {"probability": 54.2651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.4627, "high": 36.555788, "low": 36.187492, "close": 36.4627, "volume": 7381002}, "trend_line": 33.811433, "activity_lines": {"activity_5": 35.851127, "activity_10": 35.217191, "activity_20": 34.757873, "activity_30": 34.276228}, "trend_signal": 1, "fair_value": 30.066433, "relative_strength": 7.694319, "rate_of_change": 0.19652028469778451, "market_dynamics": 0.600442, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.626825, "high": 36.973008, "low": 36.462666, "close": 36.9648, "volume": 4925505}, "trend_line": 33.899173, "activity_lines": {"activity_5": 36.3893, "activity_10": 35.554458, "activity_20": 35.025676, "activity_30": 34.479671}, "trend_signal": 1, "fair_value": 30.132302, "relative_strength": 3.775514, "rate_of_change": 0.25949802245884285, "market_dynamics": 0.780569, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.93583, "high": 37.626265, "low": 36.924242, "close": 37.3414, "volume": 6033315}, "trend_line": 34.026663, "activity_lines": {"activity_5": 36.82898, "activity_10": 35.938253, "activity_20": 35.306538, "activity_30": 34.70175}, "trend_signal": 1, "fair_value": 30.194119, "relative_strength": 7.552419, "rate_of_change": 0.37608587088540973, "market_dynamics": 0.869654, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.775964, "high": 37.852926, "low": 37.437989, "close": 37.6794, "volume": 4411202}, "trend_line": 34.169483, "activity_lines": {"activity_5": 37.197213, "activity_10": 36.351022, "activity_20": 35.594943, "activity_30": 34.93741}, "trend_signal": 1, "fair_value": 30.259497, "relative_strength": 6.659005, "rate_of_change": 0.4197296690539427, "market_dynamics": 0.925897, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.872533, "high": 38.167054, "low": 37.684232, "close": 38.1236, "volume": 4736505}, "trend_line": 34.33055, "activity_lines": {"activity_5": 37.583473, "activity_10": 36.808738, "activity_20": 35.897558, "activity_30": 35.192514}, "trend_signal": 1, "fair_value": 30.335694, "relative_strength": 6.144855, "rate_of_change": 0.4713767545151407, "market_dynamics": 0.970177, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.07531, "high": 38.587101, "low": 38.065654, "close": 38.2105, "volume": 5696155}, "trend_line": 34.518897, "activity_lines": {"activity_5": 37.88218, "activity_10": 37.229056, "activity_20": 36.181687, "activity_30": 35.442834}, "trend_signal": 1, "fair_value": 30.421757, "relative_strength": 6.653367, "rate_of_change": 0.5486279712967029, "market_dynamics": 0.991787, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.538778, "high": 38.669816, "low": 37.6697, "close": 37.6697, "volume": 4211465}, "trend_line": 34.680463, "activity_lines": {"activity_5": 37.8841, "activity_10": 37.440436, "activity_20": 36.391319, "activity_30": 35.646111}, "trend_signal": 1, "fair_value": 30.501527, "relative_strength": 5.213978, "rate_of_change": 0.46805087659666683, "market_dynamics": 0.921567, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.641705, "high": 38.952417, "low": 37.622287, "close": 38.8262, "volume": 5764209}, "trend_line": 34.867763, "activity_lines": {"activity_5": 38.224527, "activity_10": 37.788175, "activity_20": 36.690218, "activity_30": 35.913578}, "trend_signal": 1, "fair_value": 30.590624, "relative_strength": 4.738092, "rate_of_change": 0.5400735278534008, "market_dynamics": 0.959905, "expectation": {"probability": 57.6397, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.738762, "high": 39.41839, "low": 38.656236, "close": 39.3213, "volume": 4462370}, "trend_line": 35.06469, "activity_lines": {"activity_5": 38.631, "activity_10": 38.148722, "activity_20": 37.011174, "activity_30": 36.200903}, "trend_signal": 1, "fair_value": 30.68481, "relative_strength": 4.254244, "rate_of_change": 0.5647824324147274, "market_dynamics": 1.057381, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.933011, "high": 39.41846, "low": 38.588343, "close": 39.1369, "volume": 4787262}, "trend_line": 35.270673, "activity_lines": {"activity_5": 38.866547, "activity_10": 38.410424, "activity_20": 37.291437, "activity_30": 36.463626}, "trend_signal": 1, "fair_value": 30.781585, "relative_strength": 4.016941, "rate_of_change": 0.5874371055326694, "market_dynamics": 1.186402, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.078642, "high": 39.163402, "low": 38.554455, "close": 38.8165, "volume": 4416662}, "trend_line": 35.504923, "activity_lines": {"activity_5": 38.92774, "activity_10": 38.563669, "activity_20": 37.518335, "activity_30": 36.692389}, "trend_signal": 1, "fair_value": 30.871803, "relative_strength": 2.516474, "rate_of_change": 0.6641495046039972, "market_dynamics": 1.359286, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.049432, "high": 40.46694, "low": 39.044869, "close": 40.098, "volume": 5052250}, "trend_line": 35.769017, "activity_lines": {"activity_5": 39.3757, "activity_10": 38.907118, "activity_20": 37.845818, "activity_30": 36.988717}, "trend_signal": 1, "fair_value": 30.964436, "relative_strength": 4.300524, "rate_of_change": 0.7438236100385293, "market_dynamics": 1.479528, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.699988, "high": 39.700182, "low": 38.515494, "close": 38.7388, "volume": 6589846}, "trend_line": 35.988123, "activity_lines": {"activity_5": 39.208707, "activity_10": 38.946473, "activity_20": 38.023185, "activity_30": 37.180316}, "trend_signal": 1, "fair_value": 31.050552, "relative_strength": 3.234159, "rate_of_change": 0.6125580694599563, "market_dynamics": 1.412569, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.146586, "high": 40.321372, "low": 39.068914, "close": 40.2437, "volume": 5236509}, "trend_line": 36.27027, "activity_lines": {"activity_5": 39.549173, "activity_10": 39.234038, "activity_20": 38.328716, "activity_30": 37.454869}, "trend_signal": 1, "fair_value": 31.141079, "relative_strength": 4.587506, "rate_of_change": 0.7840003214393672, "market_dynamics": 1.37219, "expectation": {"probability": 57.0981, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.175692, "high": 41.03979, "low": 40.049475, "close": 40.9427, "volume": 6946206}, "trend_line": 36.551577, "activity_lines": {"activity_5": 40.061147, "activity_10": 39.602071, "activity_20": 38.679226, "activity_30": 37.756316}, "trend_signal": 1, "fair_value": 31.24076, "relative_strength": 5.297132, "rate_of_change": 0.775585624259222, "market_dynamics": 1.432529, "expectation": {"probability": 57.4828, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.797135, "high": 41.583563, "low": 40.7049, "close": 41.5156, "volume": 7551706}, "trend_line": 36.822687, "activity_lines": {"activity_5": 40.6437, "activity_10": 40.023011, "activity_20": 39.056941, "activity_30": 38.076576}, "trend_signal": 1, "fair_value": 31.347547, "relative_strength": 6.398211, "rate_of_change": 0.7417190235047866, "market_dynamics": 1.44603, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.321375, "high": 41.360211, "low": 40.556406, "close": 40.8068, "volume": 7998590}, "trend_line": 37.07339, "activity_lines": {"activity_5": 40.810047, "activity_10": 40.254985, "activity_20": 39.322444, "activity_30": 38.333615}, "trend_signal": 1, "fair_value": 31.454746, "relative_strength": 4.590324, "rate_of_change": 0.6808384189888191, "market_dynamics": 1.523016, "expectation": {"probability": 57.4164, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.321398, "high": 41.243751, "low": 40.277222, "close": 40.9719, "volume": 6873140}, "trend_line": 37.320583, "activity_lines": {"activity_5": 40.984173, "activity_10": 40.45994, "activity_20": 39.569373, "activity_30": 38.585132}, "trend_signal": 1, "fair_value": 31.559231, "relative_strength": 4.639012, "rate_of_change": 0.6667666485314554, "market_dynamics": 1.483619, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.301949, "high": 41.782543, "low": 41.136994, "close": 41.5738, "volume": 6799346}, "trend_line": 37.557583, "activity_lines": {"activity_5": 41.21006, "activity_10": 40.735318, "activity_20": 39.843187, "activity_30": 38.859533}, "trend_signal": 1, "fair_value": 31.671515, "relative_strength": 4.474028, "rate_of_change": 0.635038311164651, "market_dynamics": 1.375095, "expectation": {"probability": 58.1318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.806869, "high": 42.083575, "low": 41.447637, "close": 41.5156, "volume": 5704569}, "trend_line": 37.796827, "activity_lines": {"activity_5": 41.327873, "activity_10": 40.95916, "activity_20": 40.083624, "activity_30": 39.114889}, "trend_signal": 1, "fair_value": 31.792547, "relative_strength": 3.022035, "rate_of_change": 0.6370058477937713, "market_dynamics": 1.181671, "expectation": {"probability": 57.7327, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.5835, "high": 41.952441, "low": 41.214559, "close": 41.5835, "volume": 13544374}, "trend_line": 38.0393, "activity_lines": {"activity_5": 41.430127, "activity_10": 41.152098, "activity_20": 40.306053, "activity_30": 39.359191}, "trend_signal": 1, "fair_value": 31.917505, "relative_strength": 3.467846, "rate_of_change": 0.6415168130382923, "market_dynamics": 1.12572, "expectation": {"probability": 57.9682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.70971, "high": 42.530117, "low": 41.505822, "close": 42.4573, "volume": 4509690}, "trend_line": 38.262617, "activity_lines": {"activity_5": 41.81912, "activity_10": 41.4536, "activity_20": 40.587317, "activity_30": 39.644223}, "trend_signal": 1, "fair_value": 32.045024, "relative_strength": 4.406452, "rate_of_change": 0.5870691626817569, "market_dynamics": 1.006039, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.515592, "high": 42.627245, "low": 41.092451, "close": 41.1175, "volume": 6676200}, "trend_line": 38.448033, "activity_lines": {"activity_5": 41.65148, "activity_10": 41.468605, "activity_20": 40.714825, "activity_30": 39.828409}, "trend_signal": 1, "fair_value": 32.165869, "relative_strength": 3.527967, "rate_of_change": 0.48458786810113796, "market_dynamics": 0.686685, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.428176, "high": 42.472764, "low": 41.306814, "close": 42.4282, "volume": 5238015}, "trend_line": 38.67199, "activity_lines": {"activity_5": 41.911033, "activity_10": 41.678671, "activity_20": 40.949181, "activity_30": 40.085194}, "trend_signal": 1, "fair_value": 32.28988, "relative_strength": 4.853383, "rate_of_change": 0.5824927376648855, "market_dynamics": 0.562777, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.544722, "high": 42.874827, "low": 42.298599, "close": 42.8457, "volume": 4491222}, "trend_line": 38.926923, "activity_lines": {"activity_5": 42.252793, "activity_10": 41.924927, "activity_20": 41.200685, "activity_30": 40.354466}, "trend_signal": 1, "fair_value": 32.412119, "relative_strength": 3.721276, "rate_of_change": 0.6592187265253253, "market_dynamics": 0.374529, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.127232, "high": 43.272866, "low": 42.602948, "close": 42.768, "volume": 7776902}, "trend_line": 39.281627, "activity_lines": {"activity_5": 42.47998, "activity_10": 42.122456, "activity_20": 41.422303, "activity_30": 40.602277}, "trend_signal": 1, "fair_value": 32.530538, "relative_strength": 2.68923, "rate_of_change": 0.9112048234585562, "market_dynamics": 0.323437, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.855399, "high": 42.874817, "low": 42.204898, "close": 42.7486, "volume": 6749688}, "trend_line": 39.586433, "activity_lines": {"activity_5": 42.621733, "activity_10": 42.293687, "activity_20": 41.620371, "activity_30": 40.825953}, "trend_signal": 1, "fair_value": 32.638586, "relative_strength": 4.09709, "rate_of_change": 0.7759505480768382, "market_dynamics": 0.531085, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.069014, "high": 43.937967, "low": 42.957361, "close": 43.4865, "volume": 9388167}, "trend_line": 39.883327, "activity_lines": {"activity_5": 42.990033, "activity_10": 42.563776, "activity_20": 41.86453, "activity_30": 41.07757}, "trend_signal": 1, "fair_value": 32.75249, "relative_strength": 5.462353, "rate_of_change": 0.7499892703139022, "market_dynamics": 0.70676, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.175836, "high": 43.350501, "low": 41.70978, "close": 42.3797, "volume": 9993190}, "trend_line": 40.105023, "activity_lines": {"activity_5": 42.831467, "activity_10": 42.586909, "activity_20": 41.981088, "activity_30": 41.238626}, "trend_signal": 1, "fair_value": 32.855358, "relative_strength": 4.510875, "rate_of_change": 0.555861350283043, "market_dynamics": 0.544945, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.301971, "high": 43.646663, "low": 42.238086, "close": 43.6321, "volume": 5925590}, "trend_line": 40.3469, "activity_lines": {"activity_5": 43.0936, "activity_10": 42.823098, "activity_20": 42.202358, "activity_30": 41.46618}, "trend_signal": 1, "fair_value": 32.964396, "relative_strength": 3.502913, "rate_of_change": 0.603108992108034, "market_dynamics": 0.460977, "expectation": {"probability": 57.611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.58358, "high": 44.340879, "low": 43.481635, "close": 44.1467, "volume": 10050226}, "trend_line": 40.603033, "activity_lines": {"activity_5": 43.47484, "activity_10": 43.114369, "activity_20": 42.451232, "activity_30": 41.711328}, "trend_signal": 1, "fair_value": 33.079194, "relative_strength": 4.08862, "rate_of_change": 0.6348269631619914, "market_dynamics": 0.542789, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.56, "high": 45.9042, "low": 44.3126, "close": 44.49, "volume": 8911576}, "trend_line": 40.853873, "activity_lines": {"activity_5": 43.8786, "activity_10": 43.421455, "activity_20": 42.707419, "activity_30": 41.9621}, "trend_signal": 1, "fair_value": 33.198779, "relative_strength": 5.174078, "rate_of_change": 0.6177863609351464, "market_dynamics": 0.538168, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.92, "high": 44.92, "low": 44.25, "close": 44.68, "volume": 12540882}, "trend_line": 41.098493, "activity_lines": {"activity_5": 44.2296, "activity_10": 43.726127, "activity_20": 42.960787, "activity_30": 42.208947}, "trend_signal": 1, "fair_value": 33.317054, "relative_strength": 5.13051, "rate_of_change": 0.5987682000186313, "market_dynamics": 0.912107, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.79, "high": 45.33, "low": 44.7145, "close": 45.33, "volume": 6090444}, "trend_line": 41.353513, "activity_lines": {"activity_5": 44.7177, "activity_10": 44.084209, "activity_20": 43.247769, "activity_30": 42.481947}, "trend_signal": 1, "fair_value": 33.440472, "relative_strength": 4.804429, "rate_of_change": 0.6205093700151045, "market_dynamics": 1.144541, "expectation": {"probability": 60.0182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.32, "high": 45.92, "low": 45.205, "close": 45.89, "volume": 6116769}, "trend_line": 41.612393, "activity_lines": {"activity_5": 45.19578, "activity_10": 44.491349, "activity_20": 43.563863, "activity_30": 42.774624}, "trend_signal": 1, "fair_value": 33.561442, "relative_strength": 6.808164, "rate_of_change": 0.6260169480643586, "market_dynamics": 1.2083, "expectation": {"probability": 60.0182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.0, "high": 46.57, "low": 45.87, "close": 46.54, "volume": 6501208}, "trend_line": 41.890043, "activity_lines": {"activity_5": 45.74, "activity_10": 44.96132, "activity_20": 43.918303, "activity_30": 43.092534}, "trend_signal": 1, "fair_value": 33.680887, "relative_strength": 6.240892, "rate_of_change": 0.6672291112890366, "market_dynamics": 1.281834, "expectation": {"probability": 60.0182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.69, "high": 47.2999, "low": 46.5518, "close": 47.21, "volume": 6314207}, "trend_line": 42.208053, "activity_lines": {"activity_5": 46.348, "activity_10": 45.484527, "activity_20": 44.312628, "activity_30": 43.435757}, "trend_signal": 1, "fair_value": 33.803131, "relative_strength": 7.711753, "rate_of_change": 0.7591541503072724, "market_dynamics": 1.330993, "expectation": {"probability": 60.0182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.74, "high": 48.03, "low": 46.57, "close": 48.02, "volume": 7832724}, "trend_line": 42.514513, "activity_lines": {"activity_5": 47.044667, "activity_10": 46.073891, "activity_20": 44.753603, "activity_30": 43.810721}, "trend_signal": 1, "fair_value": 33.928382, "relative_strength": 9.476927, "rate_of_change": 0.7260699753196418, "market_dynamics": 1.474179, "expectation": {"probability": 60.1697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.3, "high": 49.4, "low": 48.14, "close": 48.56, "volume": 12249485}, "trend_line": 42.82247, "activity_lines": {"activity_5": 47.698667, "activity_10": 46.679009, "activity_20": 45.212445, "activity_30": 44.200753}, "trend_signal": 1, "fair_value": 34.058762, "relative_strength": 9.79785, "rate_of_change": 0.7243573506298938, "market_dynamics": 1.644687, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.42, "high": 50.165, "low": 48.41, "close": 49.95, "volume": 10388685}, "trend_line": 43.182907, "activity_lines": {"activity_5": 48.600667, "activity_10": 47.424485, "activity_20": 45.7704, "activity_30": 44.660593}, "trend_signal": 1, "fair_value": 34.198455, "relative_strength": 12.625508, "rate_of_change": 0.8417006305334498, "market_dynamics": 1.766699, "expectation": {"probability": 61.8616, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.17, "high": 51.76, "low": 50.08, "close": 51.43, "volume": 8444646}, "trend_line": 43.603357, "activity_lines": {"activity_5": 49.725333, "activity_10": 48.324182, "activity_20": 46.429144, "activity_30": 45.192664}, "trend_signal": 1, "fair_value": 34.346715, "relative_strength": 16.832783, "rate_of_change": 0.973649133903844, "market_dynamics": 1.792372, "expectation": {"probability": 62.0127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.99, "high": 51.84, "low": 50.635, "close": 51.84, "volume": 7089702}, "trend_line": 43.994757, "activity_lines": {"activity_5": 50.660667, "activity_10": 49.166, "activity_20": 47.080048, "activity_30": 45.72406}, "trend_signal": 1, "fair_value": 34.502204, "relative_strength": 15.855854, "rate_of_change": 0.8976373080632238, "market_dynamics": 1.754312, "expectation": {"probability": 62.8546, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.78, "high": 52.935, "low": 51.54, "close": 52.76, "volume": 10964468}, "trend_line": 44.46213, "activity_lines": {"activity_5": 51.594, "activity_10": 50.041455, "activity_20": 47.77389, "activity_30": 46.28956}, "trend_signal": 1, "fair_value": 34.658472, "relative_strength": 17.857438, "rate_of_change": 1.062337950860831, "market_dynamics": 1.544951, "expectation": {"probability": 63.0054, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.57, "high": 52.06, "low": 48.01, "close": 48.77, "volume": 14021823}, "trend_line": 44.74634, "activity_lines": {"activity_5": 50.881333, "activity_10": 50.044545, "activity_20": 48.032293, "activity_30": 46.567487}, "trend_signal": 1, "fair_value": 34.794799, "relative_strength": 10.832204, "rate_of_change": 0.6392181391219776, "market_dynamics": 1.324925, "expectation": {"probability": 62.5474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.92, "high": 50.05, "low": 47.52, "close": 47.97, "volume": 9935446}, "trend_line": 44.980583, "activity_lines": {"activity_5": 49.888, "activity_10": 49.839636, "activity_20": 48.184306, "activity_30": 46.775465}, "trend_signal": 1, "fair_value": 34.932783, "relative_strength": 10.398707, "rate_of_change": 0.5234908598111184, "market_dynamics": 0.934019, "expectation": {"probability": 62.4881, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.72, "high": 49.5951, "low": 46.95, "close": 47.17, "volume": 7755622}, "trend_line": 45.169063, "activity_lines": {"activity_5": 48.76, "activity_10": 49.451455, "activity_20": 48.235727, "activity_30": 46.916718}, "trend_signal": 1, "fair_value": 35.062016, "relative_strength": 10.267776, "rate_of_change": 0.4190252491836276, "market_dynamics": 0.406625, "expectation": {"probability": 61.5676, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.96, "high": 48.83, "low": 47.265, "close": 47.39, "volume": 8932831}, "trend_line": 45.388503, "activity_lines": {"activity_5": 47.989333, "activity_10": 49.091818, "activity_20": 48.287138, "activity_30": 47.060004}, "trend_signal": 1, "fair_value": 35.185989, "relative_strength": 12.960564, "rate_of_change": 0.4858192431399313, "market_dynamics": -0.032566, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.89, "high": 49.815, "low": 47.32, "close": 49.22, "volume": 5956827}, "trend_line": 45.66344, "activity_lines": {"activity_5": 48.125333, "activity_10": 49.061636, "activity_20": 48.490733, "activity_30": 47.307197}, "trend_signal": 1, "fair_value": 35.32083, "relative_strength": 13.080566, "rate_of_change": 0.605741502424086, "market_dynamics": -0.422282, "expectation": {"probability": 59.8644, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.34, "high": 51.4, "low": 48.89, "close": 51.18, "volume": 6152882}, "trend_line": 45.983647, "activity_lines": {"activity_5": 49.150667, "activity_10": 49.366, "activity_20": 48.853693, "activity_30": 47.663104}, "trend_signal": 1, "fair_value": 35.46421, "relative_strength": 13.111944, "rate_of_change": 0.7012327586357846, "market_dynamics": -0.517189, "expectation": {"probability": 60.0258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.7, "high": 52.3299, "low": 50.65, "close": 51.99, "volume": 6204927}, "trend_line": 46.332793, "activity_lines": {"activity_5": 50.285333, "activity_10": 49.77, "activity_20": 49.251889, "activity_30": 48.050611}, "trend_signal": 1, "fair_value": 35.612897, "relative_strength": 9.72358, "rate_of_change": 0.7592829685735989, "market_dynamics": -0.412655, "expectation": {"probability": 60.9284, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.72, "high": 51.83, "low": 50.415, "close": 51.05, "volume": 7015729}, "trend_line": 46.648343, "activity_lines": {"activity_5": 50.838667, "activity_10": 49.966, "activity_20": 49.520762, "activity_30": 48.354947}, "trend_signal": 1, "fair_value": 35.755042, "relative_strength": 6.985146, "rate_of_change": 0.6810511077974398, "market_dynamics": -0.354988, "expectation": {"probability": 61.4381, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.21, "high": 52.13, "low": 50.405, "close": 51.77, "volume": 6401469}, "trend_line": 46.958767, "activity_lines": {"activity_5": 51.373333, "activity_10": 50.299818, "activity_20": 49.825333, "activity_30": 48.685376}, "trend_signal": 1, "fair_value": 35.901456, "relative_strength": 7.270277, "rate_of_change": 0.6654555768465447, "market_dynamics": -0.277469, "expectation": {"probability": 60.1545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.53, "high": 53.31, "low": 51.0501, "close": 53.29, "volume": 10558694}, "trend_line": 47.364517, "activity_lines": {"activity_5": 52.122667, "activity_10": 50.911273, "activity_20": 50.24, "activity_30": 49.093843}, "trend_signal": 1, "fair_value": 36.059685, "relative_strength": 7.666307, "rate_of_change": 0.8640559067489945, "market_dynamics": -0.106493, "expectation": {"probability": 60.9913, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.39, "high": 53.78, "low": 52.39, "close": 52.57, "volume": 8797681}, "trend_line": 47.702577, "activity_lines": {"activity_5": 52.360667, "activity_10": 51.382182, "activity_20": 50.545095, "activity_30": 49.429681}, "trend_signal": 1, "fair_value": 36.211975, "relative_strength": 5.740495, "rate_of_change": 0.7137410479663473, "market_dynamics": -0.054871, "expectation": {"probability": 61.4381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.98, "high": 53.78, "low": 52.22, "close": 53.37, "volume": 6793510}, "trend_line": 48.053387, "activity_lines": {"activity_5": 52.772667, "activity_10": 51.929455, "activity_20": 50.891905, "activity_30": 49.795321}, "trend_signal": 1, "fair_value": 36.372556, "relative_strength": 6.225112, "rate_of_change": 0.7354110030575555, "market_dynamics": 0.01724, "expectation": {"probability": 62.9105, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.2, "high": 54.68, "low": 53.702, "close": 54.38, "volume": 5396017}, "trend_line": 48.440453, "activity_lines": {"activity_5": 53.429333, "activity_10": 52.562182, "activity_20": 51.299286, "activity_30": 50.203489}, "trend_signal": 1, "fair_value": 36.537312, "relative_strength": 6.464941, "rate_of_change": 0.8054916087392492, "market_dynamics": 0.135754, "expectation": {"probability": 62.8546, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2037385e-10fa-46b4-a206-e8213a62ad6b/", "share_image": "https://sharemaestro.com/terminal/2037385e-10fa-46b4-a206-e8213a62ad6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}