{"ticker": {"uuid": "2037385e-10fa-46b4-a206-e8213a62ad6b", "symbol": "FNDF", "name": "SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FNDF rose 4.60%, moving from 50.76 to 53.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.67 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is positive at 62.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.10"}, {"label": "12-Week Change", "value": "4.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.67"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.29, "high": 53.549, "low": 52.0201, "close": 53.1, "volume": 5663008}, "trend_line": 50.295775, "activity_lines": {"activity_5": 53.039732, "activity_10": 53.095646, "activity_20": 52.326524, "activity_30": 51.584801}, "trend_signal": 1, "fair_value": 37.442801, "relative_strength": 2.670228, "rate_of_change": 0.5738992806762394, "market_dynamics": 0.061329, "expectation": {"probability": 62.7599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.842229, "high": 30.241578, "low": 29.778696, "close": 30.114512, "volume": 3854418}, "trend_line": 28.356368, "activity_lines": {"activity_5": 29.614116, "activity_10": 29.341525, "activity_20": 29.011029, "activity_30": 28.731728}, "trend_signal": 1, "fair_value": 26.434477, "relative_strength": -0.344215, "rate_of_change": 0.4588147763801802, "market_dynamics": 0.303078, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.114512, "high": 30.509323, "low": 30.114512, "close": 30.441252, "volume": 3504069}, "trend_line": 28.501851, "activity_lines": {"activity_5": 29.967479, "activity_10": 29.581544, "activity_20": 29.184375, "activity_30": 28.866236}, "trend_signal": 1, "fair_value": 26.502654, "relative_strength": -0.403845, "rate_of_change": 0.5130523062756087, "market_dynamics": 0.505237, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.441252, "high": 30.513861, "low": 29.23413, "close": 29.569946, "volume": 4069786}, "trend_line": 28.586895, "activity_lines": {"activity_5": 29.912418, "activity_10": 29.633533, "activity_20": 29.260748, "activity_30": 28.935146}, "trend_signal": 1, "fair_value": 26.560896, "relative_strength": -1.178285, "rate_of_change": 0.29838062096388024, "market_dynamics": 0.760805, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.687935, "high": 29.991985, "low": 29.261358, "close": 29.488261, "volume": 5356271}, "trend_line": 28.639613, "activity_lines": {"activity_5": 29.81258, "activity_10": 29.647931, "activity_20": 29.314458, "activity_30": 28.993298}, "trend_signal": 1, "fair_value": 26.615221, "relative_strength": -1.308146, "rate_of_change": 0.18441317253938305, "market_dynamics": 0.646168, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.206902, "high": 29.338505, "low": 28.362824, "close": 28.598803, "volume": 3145918}, "trend_line": 28.654909, "activity_lines": {"activity_5": 29.376928, "activity_10": 29.485881, "activity_20": 29.271656, "activity_30": 28.990665}, "trend_signal": 1, "fair_value": 26.665912, "relative_strength": -2.401086, "rate_of_change": 0.05340854291571367, "market_dynamics": 0.068473, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.689564, "high": 28.971921, "low": 28.544346, "close": 28.798477, "volume": 3075160}, "trend_line": 28.665499, "activity_lines": {"activity_5": 29.095568, "activity_10": 29.365981, "activity_20": 29.245257, "activity_30": 28.999928}, "trend_signal": 1, "fair_value": 26.715073, "relative_strength": -2.58178, "rate_of_change": 0.03695701842920019, "market_dynamics": -0.574326, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.989075, "high": 29.724149, "low": 28.989075, "close": 29.470109, "volume": 3224237}, "trend_line": 28.707147, "activity_lines": {"activity_5": 29.125822, "activity_10": 29.382318, "activity_20": 29.279901, "activity_30": 29.051838}, "trend_signal": 1, "fair_value": 26.770236, "relative_strength": -2.869593, "rate_of_change": 0.14528963894889316, "market_dynamics": -0.835379, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.424728, "high": 29.44288, "low": 29.039992, "close": 29.097989, "volume": 2152326}, "trend_line": 28.738484, "activity_lines": {"activity_5": 29.096779, "activity_10": 29.316475, "activity_20": 29.275975, "activity_30": 29.077054}, "trend_signal": 1, "fair_value": 26.822483, "relative_strength": -2.976323, "rate_of_change": 0.10916096956622202, "market_dynamics": -1.143479, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.406576, "high": 30.005599, "low": 29.329429, "close": 29.815001, "volume": 2998527}, "trend_line": 28.788938, "activity_lines": {"activity_5": 29.338203, "activity_10": 29.384794, "activity_20": 29.338891, "activity_30": 29.146506}, "trend_signal": 1, "fair_value": 26.879432, "relative_strength": -0.568086, "rate_of_change": 0.17556249661604278, "market_dynamics": -0.953183, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.760544, "high": 30.060056, "low": 29.261358, "close": 29.288587, "volume": 3989248}, "trend_line": 28.845765, "activity_lines": {"activity_5": 29.382373, "activity_10": 29.340733, "activity_20": 29.347199, "activity_30": 29.178742}, "trend_signal": 1, "fair_value": 26.938205, "relative_strength": 0.456502, "rate_of_change": 0.19739178986039152, "market_dynamics": -0.812386, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.079836, "high": 29.188931, "low": 28.580651, "close": 28.744021, "volume": 4424013}, "trend_line": 28.857828, "activity_lines": {"activity_5": 29.199036, "activity_10": 29.209047, "activity_20": 29.301933, "activity_30": 29.172178}, "trend_signal": 1, "fair_value": 26.991789, "relative_strength": -0.857423, "rate_of_change": 0.04181896371963533, "market_dynamics": -0.830746, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.607879, "high": 28.616955, "low": 27.577741, "close": 28.353748, "volume": 7498037}, "trend_line": 28.886186, "activity_lines": {"activity_5": 28.889238, "activity_10": 29.031321, "activity_20": 29.218843, "activity_30": 29.139656}, "trend_signal": 1, "fair_value": 27.038205, "relative_strength": -2.750418, "rate_of_change": 0.09826796389526343, "market_dynamics": -0.78205, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.16315, "high": 28.970923, "low": 28.144998, "close": 28.426357, "volume": 3450454}, "trend_line": 28.952246, "activity_lines": {"activity_5": 28.678068, "activity_10": 28.90475, "activity_20": 29.144853, "activity_30": 29.10999}, "trend_signal": 0, "fair_value": 27.087632, "relative_strength": -3.016484, "rate_of_change": 0.22869062741616436, "market_dynamics": -0.953816, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.544346, "high": 28.812908, "low": 27.727497, "close": 27.745649, "volume": 4074781}, "trend_line": 28.976779, "activity_lines": {"activity_5": 28.28477, "activity_10": 28.675207, "activity_20": 29.005524, "activity_30": 29.032145}, "trend_signal": 0, "fair_value": 27.131104, "relative_strength": -3.110172, "rate_of_change": 0.08473608575998454, "market_dynamics": -1.079314, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.654888, "high": 27.918004, "low": 27.373529, "close": 27.437062, "volume": 4601284}, "trend_line": 28.956341, "activity_lines": {"activity_5": 27.926566, "activity_10": 28.421241, "activity_20": 28.841246, "activity_30": 28.932808}, "trend_signal": 0, "fair_value": 27.180341, "relative_strength": -1.866746, "rate_of_change": -0.07053233901532732, "market_dynamics": -1.159905, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.709345, "high": 29.131752, "low": 27.604969, "close": 28.998151, "volume": 5543670}, "trend_line": 28.983453, "activity_lines": {"activity_5": 28.212161, "activity_10": 28.472233, "activity_20": 28.832707, "activity_30": 28.935506}, "trend_signal": 0, "fair_value": 27.230835, "relative_strength": -2.043292, "rate_of_change": 0.09363061444815306, "market_dynamics": -1.085187, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.07076, "high": 29.084374, "low": 28.317444, "close": 28.616955, "volume": 4625072}, "trend_line": 28.976928, "activity_lines": {"activity_5": 28.353748, "activity_10": 28.450285, "activity_20": 28.790611, "activity_30": 28.911861}, "trend_signal": 0, "fair_value": 27.269074, "relative_strength": -4.601274, "rate_of_change": -0.022512845519130836, "market_dynamics": -0.952456, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.553422, "high": 29.74693, "low": 28.521656, "close": 29.733316, "volume": 4217160}, "trend_line": 29.008213, "activity_lines": {"activity_5": 28.849908, "activity_10": 28.646824, "activity_20": 28.855095, "activity_30": 28.96066}, "trend_signal": 0, "fair_value": 27.311287, "relative_strength": -3.117767, "rate_of_change": 0.10796520597352642, "market_dynamics": -0.607639, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.697011, "high": 29.942066, "low": 29.529103, "close": 29.942066, "volume": 2872660}, "trend_line": 29.043766, "activity_lines": {"activity_5": 29.328522, "activity_10": 28.869766, "activity_20": 28.937428, "activity_30": 29.020909}, "trend_signal": 0, "fair_value": 27.350171, "relative_strength": -3.384151, "rate_of_change": 0.12256184136540975, "market_dynamics": -0.23607, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.869457, "high": 30.264268, "low": 29.774158, "close": 30.250654, "volume": 4671274}, "trend_line": 29.08781, "activity_lines": {"activity_5": 29.76357, "activity_10": 29.146504, "activity_20": 29.04418, "activity_30": 29.098772}, "trend_signal": 0, "fair_value": 27.387534, "relative_strength": -3.180635, "rate_of_change": 0.15164700059902536, "market_dynamics": 0.132467, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.878533, "high": 30.197329, "low": 29.787772, "close": 30.136925, "volume": 4413254}, "trend_line": 29.138828, "activity_lines": {"activity_5": 29.973135, "activity_10": 29.385073, "activity_20": 29.138502, "activity_30": 29.166457}, "trend_signal": 0, "fair_value": 27.425417, "relative_strength": -3.712859, "rate_of_change": 0.17539305984190326, "market_dynamics": 0.489829, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.109046, "high": 30.906378, "low": 29.997531, "close": 30.452884, "volume": 6966435}, "trend_line": 29.193501, "activity_lines": {"activity_5": 30.212102, "activity_10": 29.655763, "activity_20": 29.262809, "activity_30": 29.251235}, "trend_signal": 1, "fair_value": 27.463011, "relative_strength": -4.886872, "rate_of_change": 0.18762937205299088, "market_dynamics": 0.756183, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.620157, "high": 31.210257, "low": 30.492751, "close": 31.112681, "volume": 5591961}, "trend_line": 29.286613, "activity_lines": {"activity_5": 30.548606, "activity_10": 30.00825, "activity_20": 29.449897, "activity_30": 29.375053}, "trend_signal": 1, "fair_value": 27.505749, "relative_strength": -3.607501, "rate_of_change": 0.3189477000377511, "market_dynamics": 0.960731, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.112681, "high": 31.493691, "low": 31.107012, "close": 31.345004, "volume": 2943684}, "trend_line": 29.375508, "activity_lines": {"activity_5": 30.870593, "activity_10": 30.354136, "activity_20": 29.651766, "activity_30": 29.507853}, "trend_signal": 1, "fair_value": 27.549062, "relative_strength": -3.137105, "rate_of_change": 0.3035345876288284, "market_dynamics": 0.957328, "expectation": {"probability": 51.7877, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.075509, "high": 31.335711, "low": 30.727025, "close": 31.066217, "volume": 3742457}, "trend_line": 29.447037, "activity_lines": {"activity_5": 31.006122, "activity_10": 30.58389, "activity_20": 29.818242, "activity_30": 29.616931}, "trend_signal": 1, "fair_value": 27.581328, "relative_strength": -2.363989, "rate_of_change": 0.24349876774897553, "market_dynamics": 0.992031, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.066217, "high": 31.327533, "low": 30.802298, "close": 31.131267, "volume": 4679329}, "trend_line": 29.498907, "activity_lines": {"activity_5": 31.108964, "activity_10": 30.759486, "activity_20": 29.979163, "activity_30": 29.725591}, "trend_signal": 1, "fair_value": 27.616865, "relative_strength": -3.799969, "rate_of_change": 0.1761467545953687, "market_dynamics": 0.949848, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.787429, "high": 30.792354, "low": 30.1044, "close": 30.582985, "volume": 4191153}, "trend_line": 29.562626, "activity_lines": {"activity_5": 30.962756, "activity_10": 30.796612, "activity_20": 30.076759, "activity_30": 29.795531}, "trend_signal": 1, "fair_value": 27.647756, "relative_strength": -6.387903, "rate_of_change": 0.21600461332347848, "market_dynamics": 0.810464, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.666621, "high": 30.968641, "low": 30.485409, "close": 30.908237, "volume": 6667280}, "trend_line": 29.616009, "activity_lines": {"activity_5": 30.916291, "activity_10": 30.857127, "activity_20": 30.200031, "activity_30": 29.882345}, "trend_signal": 1, "fair_value": 27.687569, "relative_strength": -6.149307, "rate_of_change": 0.1805759745429808, "market_dynamics": 0.90924, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.926823, "high": 31.289246, "low": 30.880358, "close": 31.066217, "volume": 5464918}, "trend_line": 29.688272, "activity_lines": {"activity_5": 30.936116, "activity_10": 30.925005, "activity_20": 30.329729, "activity_30": 29.975907}, "trend_signal": 1, "fair_value": 27.721558, "relative_strength": -6.817682, "rate_of_change": 0.2439997907888368, "market_dynamics": 0.983234, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.852479, "high": 31.075509, "low": 30.666621, "close": 30.926823, "volume": 5736985}, "trend_line": 29.722005, "activity_lines": {"activity_5": 30.928062, "activity_10": 30.947098, "activity_20": 30.440193, "activity_30": 30.055813}, "trend_signal": 1, "fair_value": 27.751424, "relative_strength": -8.285019, "rate_of_change": 0.11362399266618822, "market_dynamics": 0.94834, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.954702, "high": 31.396115, "low": 30.513288, "close": 31.279954, "volume": 4985789}, "trend_line": 29.760853, "activity_lines": {"activity_5": 31.047011, "activity_10": 31.021104, "activity_20": 30.576488, "activity_30": 30.156326}, "trend_signal": 1, "fair_value": 27.782477, "relative_strength": -6.712369, "rate_of_change": 0.1307045066441566, "market_dynamics": 1.05649, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.447226, "high": 31.846821, "low": 31.34965, "close": 31.818943, "volume": 7508614}, "trend_line": 29.806776, "activity_lines": {"activity_5": 31.335711, "activity_10": 31.172325, "activity_20": 30.752039, "activity_30": 30.289106}, "trend_signal": 1, "fair_value": 27.819676, "relative_strength": -6.448885, "rate_of_change": 0.1543067330764961, "market_dynamics": 1.127491, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.735306, "high": 32.011399, "low": 31.577327, "close": 31.995508, "volume": 4444276}, "trend_line": 29.887628, "activity_lines": {"activity_5": 31.600869, "activity_10": 31.330811, "activity_20": 30.927904, "activity_30": 30.430314}, "trend_signal": 1, "fair_value": 27.854239, "relative_strength": -6.608038, "rate_of_change": 0.27125375787035855, "market_dynamics": 1.124758, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.902579, "high": 32.738941, "low": 31.828236, "close": 32.534497, "volume": 4283203}, "trend_line": 29.98917, "activity_lines": {"activity_5": 31.973205, "activity_10": 31.571244, "activity_20": 31.138107, "activity_30": 30.60108}, "trend_signal": 1, "fair_value": 27.887897, "relative_strength": -4.583892, "rate_of_change": 0.33974593099192085, "market_dynamics": 1.246323, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.246417, "high": 32.627426, "low": 32.153488, "close": 32.47874, "volume": 4533674}, "trend_line": 30.118501, "activity_lines": {"activity_5": 32.22907, "activity_10": 31.779913, "activity_20": 31.320194, "activity_30": 30.761698}, "trend_signal": 1, "fair_value": 27.921251, "relative_strength": -4.552657, "rate_of_change": 0.431259017838763, "market_dynamics": 1.324973, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.580962, "high": 33.092072, "low": 32.450861, "close": 32.887628, "volume": 4041617}, "trend_line": 30.254806, "activity_lines": {"activity_5": 32.51777, "activity_10": 32.037242, "activity_20": 31.517216, "activity_30": 30.940351}, "trend_signal": 1, "fair_value": 27.95755, "relative_strength": -5.293567, "rate_of_change": 0.45256236357845336, "market_dynamics": 1.294886, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.803992, "high": 33.138537, "low": 32.776113, "close": 33.092072, "volume": 2771324}, "trend_line": 30.375538, "activity_lines": {"activity_5": 32.76744, "activity_10": 32.299809, "activity_20": 31.715187, "activity_30": 31.1234}, "trend_signal": 1, "fair_value": 27.995159, "relative_strength": -4.872079, "rate_of_change": 0.3990506500025162, "market_dynamics": 1.324125, "expectation": {"probability": 53.9165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.980557, "high": 33.362775, "low": 32.720355, "close": 32.980557, "volume": 4676691}, "trend_line": 30.504957, "activity_lines": {"activity_5": 32.895062, "activity_10": 32.496481, "activity_20": 31.881228, "activity_30": 31.291466}, "trend_signal": 1, "fair_value": 28.030599, "relative_strength": -4.170461, "rate_of_change": 0.42606323548903785, "market_dynamics": 1.303366, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.157122, "high": 33.37086, "low": 32.269649, "close": 32.302174, "volume": 4335168}, "trend_line": 30.587863, "activity_lines": {"activity_5": 32.730887, "activity_10": 32.532132, "activity_20": 31.967197, "activity_30": 31.407416}, "trend_signal": 1, "fair_value": 28.05873, "relative_strength": -4.537614, "rate_of_change": 0.27177878008481604, "market_dynamics": 1.077702, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.673891, "high": 32.715709, "low": 31.670256, "close": 31.921165, "volume": 4760392}, "trend_line": 30.675615, "activity_lines": {"activity_5": 32.455198, "activity_10": 32.476036, "activity_20": 32.005642, "activity_30": 31.493435}, "trend_signal": 1, "fair_value": 28.08668, "relative_strength": -2.493004, "rate_of_change": 0.28688503018338296, "market_dynamics": 0.687192, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.09773, "high": 32.55299, "low": 31.921165, "close": 32.506618, "volume": 4123153}, "trend_line": 30.801035, "activity_lines": {"activity_5": 32.411831, "activity_10": 32.508308, "activity_20": 32.091889, "activity_30": 31.611564}, "trend_signal": 1, "fair_value": 28.118921, "relative_strength": -3.081291, "rate_of_change": 0.40885895849194326, "market_dynamics": 0.416882, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.664598, "high": 33.008436, "low": 32.134902, "close": 32.934093, "volume": 4919855}, "trend_line": 30.953713, "activity_lines": {"activity_5": 32.536356, "activity_10": 32.595999, "activity_20": 32.207564, "activity_30": 31.749181}, "trend_signal": 1, "fair_value": 28.146258, "relative_strength": -2.197233, "rate_of_change": 0.49569113505439555, "market_dynamics": 0.212946, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.101365, "high": 33.50096, "low": 32.971264, "close": 33.380152, "volume": 6036750}, "trend_line": 31.11884, "activity_lines": {"activity_5": 32.820099, "activity_10": 32.744517, "activity_20": 32.353905, "activity_30": 31.905725}, "trend_signal": 1, "fair_value": 28.177747, "relative_strength": -2.507255, "rate_of_change": 0.5334642729290611, "market_dynamics": 0.360935, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.43591, "high": 33.928434, "low": 33.352274, "close": 33.854091, "volume": 4204490}, "trend_line": 31.322455, "activity_lines": {"activity_5": 33.235183, "activity_10": 32.95403, "activity_20": 32.534586, "activity_30": 32.082193}, "trend_signal": 1, "fair_value": 28.21222, "relative_strength": -2.563138, "rate_of_change": 0.6543142353635378, "market_dynamics": 0.662153, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.937727, "high": 33.984192, "low": 33.170783, "close": 33.528839, "volume": 4090077}, "trend_line": 31.525514, "activity_lines": {"activity_5": 33.438388, "activity_10": 33.080414, "activity_20": 32.672342, "activity_30": 32.224541}, "trend_signal": 1, "fair_value": 28.242885, "relative_strength": -3.353645, "rate_of_change": 0.6482857106826385, "market_dynamics": 0.752193, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.779748, "high": 33.807627, "low": 33.05648, "close": 33.686819, "volume": 2725727}, "trend_line": 31.681803, "activity_lines": {"activity_5": 33.587075, "activity_10": 33.216428, "activity_20": 32.813417, "activity_30": 32.36398}, "trend_signal": 1, "fair_value": 28.271117, "relative_strength": -2.399212, "rate_of_change": 0.4957540105452284, "market_dynamics": 0.689848, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.826212, "high": 33.863384, "low": 33.27793, "close": 33.315102, "volume": 3802389}, "trend_line": 31.838408, "activity_lines": {"activity_5": 33.533176, "activity_10": 33.270327, "activity_20": 32.906922, "activity_30": 32.469354}, "trend_signal": 1, "fair_value": 28.297344, "relative_strength": -4.51181, "rate_of_change": 0.49430583227855607, "market_dynamics": 0.368356, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.166415, "high": 33.538132, "low": 32.297528, "close": 32.506618, "volume": 3159445}, "trend_line": 31.930851, "activity_lines": {"activity_5": 33.184382, "activity_10": 33.173174, "activity_20": 32.910418, "activity_30": 32.512464}, "trend_signal": 1, "fair_value": 28.326194, "relative_strength": -8.114452, "rate_of_change": 0.29035057280502025, "market_dynamics": -0.15533, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.385811, "high": 32.808638, "low": 32.274296, "close": 32.506618, "volume": 3567031}, "trend_line": 32.016336, "activity_lines": {"activity_5": 32.893823, "activity_10": 33.084638, "activity_20": 32.906302, "activity_30": 32.54961}, "trend_signal": 1, "fair_value": 28.350619, "relative_strength": -8.501774, "rate_of_change": 0.2677191409649622, "market_dynamics": -0.556425, "expectation": {"probability": 54.3132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.794699, "high": 32.980557, "low": 32.551989, "close": 32.850863, "volume": 3740610}, "trend_line": 32.10301, "activity_lines": {"activity_5": 32.807844, "activity_10": 33.054974, "activity_20": 32.928113, "activity_30": 32.603451}, "trend_signal": 1, "fair_value": 28.379368, "relative_strength": -7.301021, "rate_of_change": 0.27071804843625774, "market_dynamics": -0.857002, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.075933, "high": 33.685498, "low": 32.813352, "close": 33.619853, "volume": 3533965}, "trend_line": 32.219107, "activity_lines": {"activity_5": 33.023394, "activity_10": 33.148224, "activity_20": 33.013999, "activity_30": 32.701312}, "trend_signal": 1, "fair_value": 28.41386, "relative_strength": -6.742446, "rate_of_change": 0.36163898650003057, "market_dynamics": -0.939868, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.591719, "high": 34.238796, "low": 33.216602, "close": 34.135639, "volume": 4489776}, "trend_line": 32.341866, "activity_lines": {"activity_5": 33.415337, "activity_10": 33.315012, "activity_20": 33.137865, "activity_30": 32.824959}, "trend_signal": 1, "fair_value": 28.456216, "relative_strength": -6.033888, "rate_of_change": 0.3810130429747853, "market_dynamics": -0.604466, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.069993, "high": 34.201284, "low": 33.530763, "close": 33.572963, "volume": 3982421}, "trend_line": 32.423875, "activity_lines": {"activity_5": 33.565018, "activity_10": 33.357649, "activity_20": 33.19711, "activity_30": 32.904385}, "trend_signal": 1, "fair_value": 28.493772, "relative_strength": -5.552377, "rate_of_change": 0.253569166355458, "market_dynamics": -0.372344, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.798034, "high": 33.882435, "low": 32.95402, "close": 33.554208, "volume": 3901416}, "trend_line": 32.497515, "activity_lines": {"activity_5": 33.637359, "activity_10": 33.39337, "activity_20": 33.247058, "activity_30": 32.977309}, "trend_signal": 1, "fair_value": 28.529905, "relative_strength": -4.648351, "rate_of_change": 0.22711659232586323, "market_dynamics": -0.173317, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.49794, "high": 34.060615, "low": 32.180342, "close": 32.419479, "volume": 4862751}, "trend_line": 32.542624, "activity_lines": {"activity_5": 33.261616, "activity_10": 33.228229, "activity_20": 33.184081, "activity_30": 32.972275}, "trend_signal": 1, "fair_value": 28.556594, "relative_strength": -5.701861, "rate_of_change": 0.1388075365147262, "market_dynamics": -0.254214, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.05968, "high": 32.391345, "low": 30.951834, "close": 32.381967, "volume": 5691341}, "trend_line": 32.584314, "activity_lines": {"activity_5": 32.902129, "activity_10": 33.076439, "activity_20": 33.117813, "activity_30": 32.96191}, "trend_signal": 1, "fair_value": 28.580763, "relative_strength": -5.648441, "rate_of_change": 0.12810890725958535, "market_dynamics": -0.558004, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.381967, "high": 33.685498, "low": 32.297566, "close": 33.666743, "volume": 4023927}, "trend_line": 32.687106, "activity_lines": {"activity_5": 33.053427, "activity_10": 33.181968, "activity_20": 33.176313, "activity_30": 33.031744}, "trend_signal": 1, "fair_value": 28.620276, "relative_strength": -5.516993, "rate_of_change": 0.31546467419875984, "market_dynamics": -0.650716, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.863679, "high": 34.698314, "low": 33.863679, "close": 34.688936, "volume": 3574924}, "trend_line": 32.813129, "activity_lines": {"activity_5": 33.576715, "activity_10": 33.466957, "activity_20": 33.329428, "activity_30": 33.160894}, "trend_signal": 1, "fair_value": 28.662381, "relative_strength": -3.86839, "rate_of_change": 0.38554346169405007, "market_dynamics": -0.595165, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.585779, "high": 34.773337, "low": 34.388843, "close": 34.660802, "volume": 3357903}, "trend_line": 32.932949, "activity_lines": {"activity_5": 34.016226, "activity_10": 33.707153, "activity_20": 33.471729, "activity_30": 33.280099}, "trend_signal": 1, "fair_value": 28.701484, "relative_strength": -4.07413, "rate_of_change": 0.36515871436703623, "market_dynamics": -0.30103, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.44511, "high": 34.473244, "low": 33.413539, "close": 33.479184, "volume": 3394945}, "trend_line": 33.018028, "activity_lines": {"activity_5": 33.988093, "activity_10": 33.693342, "activity_20": 33.490262, "activity_30": 33.31534}, "trend_signal": 1, "fair_value": 28.735454, "relative_strength": -3.221558, "rate_of_change": 0.258340059373366, "market_dynamics": -0.204231, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.732388, "high": 34.234107, "low": 33.160335, "close": 34.107505, "volume": 3168968}, "trend_line": 33.112279, "activity_lines": {"activity_5": 34.098752, "activity_10": 33.782347, "activity_20": 33.561217, "activity_30": 33.385629}, "trend_signal": 1, "fair_value": 28.774266, "relative_strength": -4.996163, "rate_of_change": 0.2854531469898804, "market_dynamics": -0.085275, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.26693, "high": 34.89525, "low": 34.187217, "close": 34.557645, "volume": 2936057}, "trend_line": 33.203569, "activity_lines": {"activity_5": 34.244422, "activity_10": 33.944329, "activity_20": 33.667419, "activity_30": 33.478878}, "trend_signal": 1, "fair_value": 28.815637, "relative_strength": -4.858021, "rate_of_change": 0.27569832931161503, "market_dynamics": -0.000968, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.604535, "high": 35.500127, "low": 34.604535, "close": 35.204722, "volume": 3245149}, "trend_line": 33.310543, "activity_lines": {"activity_5": 34.546392, "activity_10": 34.216289, "activity_20": 33.827517, "activity_30": 33.607985}, "trend_signal": 1, "fair_value": 28.862676, "relative_strength": -3.432394, "rate_of_change": 0.3221762094309832, "market_dynamics": 0.131603, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.139076, "high": 35.139076, "low": 34.341953, "close": 34.735826, "volume": 4053797}, "trend_line": 33.383921, "activity_lines": {"activity_5": 34.657676, "activity_10": 34.373326, "activity_20": 33.934269, "activity_30": 33.699938}, "trend_signal": 1, "fair_value": 28.90595, "relative_strength": -4.789399, "rate_of_change": 0.22028461079123857, "market_dynamics": 0.446424, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.642047, "high": 34.679558, "low": 34.163773, "close": 34.473244, "volume": 3179655}, "trend_line": 33.450404, "activity_lines": {"activity_5": 34.676432, "activity_10": 34.461138, "activity_20": 34.011814, "activity_30": 33.770217}, "trend_signal": 1, "fair_value": 28.94347, "relative_strength": -6.378977, "rate_of_change": 0.19914676888912503, "market_dynamics": 0.475972, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.370087, "high": 34.543578, "low": 33.999659, "close": 34.332575, "volume": 3384664}, "trend_line": 33.498569, "activity_lines": {"activity_5": 34.582028, "activity_10": 34.486032, "activity_20": 34.071465, "activity_30": 33.827132}, "trend_signal": 1, "fair_value": 28.98036, "relative_strength": -7.3346, "rate_of_change": 0.1439892923266471, "market_dynamics": 0.348839, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.154395, "high": 34.17315, "low": 33.305693, "close": 33.516696, "volume": 3174569}, "trend_line": 33.512723, "activity_lines": {"activity_5": 34.200659, "activity_10": 34.327119, "activity_20": 34.050339, "activity_30": 33.828301}, "trend_signal": 1, "fair_value": 29.01278, "relative_strength": -8.396352, "rate_of_change": 0.04225255114628263, "market_dynamics": -0.013997, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.479184, "high": 33.774589, "low": 33.038422, "close": 33.394783, "volume": 3440989}, "trend_line": 33.526531, "activity_lines": {"activity_5": 33.848049, "activity_10": 34.148768, "activity_20": 34.016641, "activity_30": 33.820692}, "trend_signal": 1, "fair_value": 29.042302, "relative_strength": -7.192909, "rate_of_change": 0.04120226219754622, "market_dynamics": -0.372625, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.601097, "high": 33.887124, "low": 33.00091, "close": 33.291626, "volume": 4645227}, "trend_line": 33.559512, "activity_lines": {"activity_5": 33.581716, "activity_10": 33.975191, "activity_20": 33.96889, "activity_30": 33.805537}, "trend_signal": 1, "fair_value": 29.072249, "relative_strength": -11.403685, "rate_of_change": 0.09837283791752711, "market_dynamics": -0.447442, "expectation": {"probability": 50.5644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.282248, "high": 33.338515, "low": 32.245987, "close": 32.560148, "volume": 5426752}, "trend_line": 33.580812, "activity_lines": {"activity_5": 33.167837, "activity_10": 33.693512, "activity_20": 33.847737, "activity_30": 33.741062}, "trend_signal": 0, "fair_value": 29.101304, "relative_strength": -11.203825, "rate_of_change": 0.06346933769479024, "market_dynamics": -0.600296, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.644549, "high": 32.91182, "low": 32.466087, "close": 32.82273, "volume": 4695601}, "trend_line": 33.591349, "activity_lines": {"activity_5": 32.969025, "activity_10": 33.476286, "activity_20": 33.752975, "activity_30": 33.692153}, "trend_signal": 0, "fair_value": 29.138663, "relative_strength": -11.641587, "rate_of_change": 0.03137803814868846, "market_dynamics": -0.686008, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.00091, "high": 33.216602, "low": 32.588282, "close": 33.207224, "volume": 3183667}, "trend_line": 33.600453, "activity_lines": {"activity_5": 32.999035, "activity_10": 33.352327, "activity_20": 33.698628, "activity_30": 33.667371}, "trend_signal": 0, "fair_value": 29.177076, "relative_strength": -11.331876, "rate_of_change": 0.027102216109274643, "market_dynamics": -0.817136, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.179091, "high": 33.582341, "low": 32.972776, "close": 33.413539, "volume": 4508604}, "trend_line": 33.601566, "activity_lines": {"activity_5": 33.118447, "activity_10": 33.290432, "activity_20": 33.66835, "activity_30": 33.655312}, "trend_signal": 0, "fair_value": 29.212379, "relative_strength": -11.239989, "rate_of_change": 0.0033124553409937326, "market_dynamics": -0.94419, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.54483, "high": 33.63392, "low": 32.902838, "close": 32.957397, "volume": 5114964}, "trend_line": 33.571676, "activity_lines": {"activity_5": 33.084561, "activity_10": 33.17817, "activity_20": 33.59539, "activity_30": 33.613753}, "trend_signal": 0, "fair_value": 29.246875, "relative_strength": -11.629509, "rate_of_change": -0.08895418743281712, "market_dynamics": -0.904584, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.831863, "high": 32.860832, "low": 31.524479, "close": 31.788968, "volume": 16263681}, "trend_line": 33.513681, "activity_lines": {"activity_5": 32.683482, "activity_10": 32.885801, "activity_20": 33.413993, "activity_30": 33.498739}, "trend_signal": 0, "fair_value": 29.269928, "relative_strength": -12.822817, "rate_of_change": -0.17274979062706983, "market_dynamics": -0.86166, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.779312, "high": 32.295931, "low": 31.702061, "close": 32.175226, "volume": 5545157}, "trend_line": 33.463294, "activity_lines": {"activity_5": 32.462566, "activity_10": 32.712466, "activity_20": 33.272385, "activity_30": 33.412387}, "trend_signal": 0, "fair_value": 29.294949, "relative_strength": -11.98704, "rate_of_change": -0.15034755507758346, "market_dynamics": -0.84076, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.059349, "high": 32.228336, "low": 31.870179, "close": 32.165569, "volume": 5979753}, "trend_line": 33.424977, "activity_lines": {"activity_5": 32.281599, "activity_10": 32.5766, "activity_20": 33.130841, "activity_30": 33.328663}, "trend_signal": 0, "fair_value": 29.314947, "relative_strength": -11.19994, "rate_of_change": -0.11450456730290591, "market_dynamics": -0.938795, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.484231, "high": 32.700535, "low": 31.716545, "close": 31.779312, "volume": 5124644}, "trend_line": 33.400733, "activity_lines": {"activity_5": 32.041323, "activity_10": 32.395071, "activity_20": 32.95966, "activity_30": 33.222491}, "trend_signal": 0, "fair_value": 29.328511, "relative_strength": -10.212576, "rate_of_change": -0.07253258543751859, "market_dynamics": -1.111678, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.537901, "high": 32.693293, "low": 31.537901, "close": 32.503544, "volume": 7731224}, "trend_line": 33.400631, "activity_lines": {"activity_5": 32.151406, "activity_10": 32.374593, "activity_20": 32.871308, "activity_30": 33.164608}, "trend_signal": 0, "fair_value": 29.353408, "relative_strength": -10.515705, "rate_of_change": -0.0003053825196152898, "market_dynamics": -1.108942, "expectation": {"probability": 47.072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.889802, "high": 33.454799, "low": 32.836691, "close": 33.382279, "volume": 7705641}, "trend_line": 33.418344, "activity_lines": {"activity_5": 32.584658, "activity_10": 32.528214, "activity_20": 32.876918, "activity_30": 33.163424}, "trend_signal": 0, "fair_value": 29.385999, "relative_strength": -9.399995, "rate_of_change": 0.0530319322410422, "market_dynamics": -0.810062, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.276059, "high": 33.797506, "low": 33.136041, "close": 33.285715, "volume": 7514802}, "trend_line": 33.407206, "activity_lines": {"activity_5": 32.879501, "activity_10": 32.649329, "activity_20": 32.873793, "activity_30": 33.154867}, "trend_signal": 0, "fair_value": 29.413568, "relative_strength": -8.496765, "rate_of_change": -0.03332900038372766, "market_dynamics": -0.464542, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.667704, "high": 33.903727, "low": 32.580796, "close": 33.556095, "volume": 6023002}, "trend_line": 33.387888, "activity_lines": {"activity_5": 33.190438, "activity_10": 32.811187, "activity_20": 32.900332, "activity_30": 33.164473}, "trend_signal": 0, "fair_value": 29.441588, "relative_strength": -7.396591, "rate_of_change": -0.05782584751327452, "market_dynamics": -0.046513, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.768537, "high": 34.681069, "low": 33.681629, "close": 34.4638, "volume": 6664474}, "trend_line": 33.417583, "activity_lines": {"activity_5": 33.711242, "activity_10": 33.131739, "activity_20": 33.018088, "activity_30": 33.233887}, "trend_signal": 0, "fair_value": 29.476597, "relative_strength": -6.07808, "rate_of_change": 0.0889394381579446, "market_dynamics": 0.395879, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.627959, "high": 34.728386, "low": 34.228666, "close": 34.338266, "volume": 4447733}, "trend_line": 33.443718, "activity_lines": {"activity_5": 34.011235, "activity_10": 33.410371, "activity_20": 33.127417, "activity_30": 33.293286}, "trend_signal": 0, "fair_value": 29.513867, "relative_strength": -4.708381, "rate_of_change": 0.0782073317510619, "market_dynamics": 0.583463, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.492769, "high": 34.97559, "low": 34.05823, "close": 34.309297, "volume": 6327299}, "trend_line": 33.506712, "activity_lines": {"activity_5": 34.179257, "activity_10": 33.658629, "activity_20": 33.235879, "activity_30": 33.349129}, "trend_signal": 0, "fair_value": 29.563495, "relative_strength": -3.697906, "rate_of_change": 0.18835824414020994, "market_dynamics": 0.734298, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.97559, "high": 35.76259, "low": 34.000291, "close": 35.757761, "volume": 6428672}, "trend_line": 33.619239, "activity_lines": {"activity_5": 34.768299, "activity_10": 34.12442, "activity_20": 33.483072, "activity_30": 33.494358}, "trend_signal": 0, "fair_value": 29.623021, "relative_strength": 3.626625, "rate_of_change": 0.3358342053974142, "market_dynamics": 0.916233, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.265283, "high": 35.554976, "low": 34.690726, "close": 35.554976, "volume": 4957713}, "trend_line": 33.68218, "activity_lines": {"activity_5": 35.124943, "activity_10": 34.488204, "activity_20": 33.704165, "activity_30": 33.619245}, "trend_signal": 0, "fair_value": 29.671937, "relative_strength": 5.477929, "rate_of_change": 0.18721720619554216, "market_dynamics": 0.898504, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.709479, "high": 36.269456, "low": 35.540492, "close": 35.709479, "volume": 4484857}, "trend_line": 33.716198, "activity_lines": {"activity_5": 35.399829, "activity_10": 34.818454, "activity_20": 33.930267, "activity_30": 33.750038}, "trend_signal": 1, "fair_value": 29.719781, "relative_strength": 5.419303, "rate_of_change": 0.10099702572694554, "market_dynamics": 0.922739, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.699823, "high": 35.999172, "low": 35.13975, "close": 35.197688, "volume": 5401747}, "trend_line": 33.734094, "activity_lines": {"activity_5": 35.421074, "activity_10": 34.984193, "activity_20": 34.096604, "activity_30": 33.845618}, "trend_signal": 1, "fair_value": 29.764289, "relative_strength": 5.488727, "rate_of_change": 0.05307834531046578, "market_dynamics": 0.934066, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.685898, "high": 35.067327, "low": 32.059349, "close": 32.126944, "volume": 6197241}, "trend_line": 33.689019, "activity_lines": {"activity_5": 34.361441, "activity_10": 34.542631, "activity_20": 33.961413, "activity_30": 33.741931}, "trend_signal": 1, "fair_value": 29.792512, "relative_strength": 5.91449, "rate_of_change": -0.13361852848337083, "market_dynamics": 0.612333, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.084049, "high": 33.65266, "low": 30.818497, "close": 33.604377, "volume": 21392233}, "trend_line": 33.672248, "activity_lines": {"activity_5": 33.939777, "activity_10": 34.392518, "activity_20": 33.968992, "activity_30": 33.73647}, "trend_signal": 1, "fair_value": 29.830542, "relative_strength": 4.875557, "rate_of_change": -0.04978179982028725, "market_dynamics": 0.528201, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.845788, "high": 34.796947, "low": 33.715426, "close": 34.579677, "volume": 5010689}, "trend_line": 33.672983, "activity_lines": {"activity_5": 33.986772, "activity_10": 34.413937, "activity_20": 34.065736, "activity_30": 33.795014}, "trend_signal": 1, "fair_value": 29.878223, "relative_strength": 9.448883, "rate_of_change": 0.002182806446420862, "market_dynamics": 0.356704, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.763149, "high": 35.743277, "low": 34.222389, "close": 35.728792, "volume": 7596183}, "trend_line": 33.690452, "activity_lines": {"activity_5": 34.481825, "activity_10": 34.625676, "activity_20": 34.265383, "activity_30": 33.927647}, "trend_signal": 1, "fair_value": 29.937396, "relative_strength": 8.105744, "rate_of_change": 0.05187838570761135, "market_dynamics": 0.296173, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.796387, "high": 36.448389, "low": 35.585394, "close": 36.375773, "volume": 6486660}, "trend_line": 33.745117, "activity_lines": {"activity_5": 35.191251, "activity_10": 34.932049, "activity_20": 34.515622, "activity_30": 34.100893}, "trend_signal": 1, "fair_value": 30.000995, "relative_strength": 6.968838, "rate_of_change": 0.16225665360619076, "market_dynamics": 0.516194, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.462681, "high": 36.555769, "low": 36.187472, "close": 36.462681, "volume": 7381002}, "trend_line": 33.811431, "activity_lines": {"activity_5": 35.851107, "activity_10": 35.217177, "activity_20": 34.757861, "activity_30": 34.27622}, "trend_signal": 1, "fair_value": 30.066433, "relative_strength": 7.694262, "rate_of_change": 0.19651435791435673, "market_dynamics": 0.600451, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.62684, "high": 36.973023, "low": 36.462681, "close": 36.964815, "volume": 4925505}, "trend_line": 33.899173, "activity_lines": {"activity_5": 36.389292, "activity_10": 35.55445, "activity_20": 35.025666, "activity_30": 34.479664}, "trend_signal": 1, "fair_value": 30.132303, "relative_strength": 3.775544, "rate_of_change": 0.2595039529678547, "market_dynamics": 0.788331, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.935846, "high": 37.626281, "low": 36.924258, "close": 37.341416, "volume": 6033315}, "trend_line": 34.026663, "activity_lines": {"activity_5": 36.828981, "activity_10": 35.938249, "activity_20": 35.30653, "activity_30": 34.701745}, "trend_signal": 1, "fair_value": 30.19412, "relative_strength": 7.552465, "rate_of_change": 0.37608587088540973, "market_dynamics": 0.899775, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.775955, "high": 37.852917, "low": 37.43798, "close": 37.679391, "volume": 4411202}, "trend_line": 34.169484, "activity_lines": {"activity_5": 37.197213, "activity_10": 36.351017, "activity_20": 35.594936, "activity_30": 34.937404}, "trend_signal": 1, "fair_value": 30.259497, "relative_strength": 6.658979, "rate_of_change": 0.41973260792572537, "market_dynamics": 0.978376, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.87252, "high": 38.167041, "low": 37.684219, "close": 38.123587, "volume": 4736505}, "trend_line": 34.330549, "activity_lines": {"activity_5": 37.583471, "activity_10": 36.808732, "activity_20": 35.89755, "activity_30": 35.192508}, "trend_signal": 1, "fair_value": 30.335694, "relative_strength": 6.144814, "rate_of_change": 0.4713708875439872, "market_dynamics": 1.045013, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.075305, "high": 38.587095, "low": 38.065648, "close": 38.210495, "volume": 5696155}, "trend_line": 34.518894, "activity_lines": {"activity_5": 37.882176, "activity_10": 37.22905, "activity_20": 36.181679, "activity_30": 35.442827}, "trend_signal": 1, "fair_value": 30.421757, "relative_strength": 6.653356, "rate_of_change": 0.5486221615623023, "market_dynamics": 1.081229, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.538813, "high": 38.669851, "low": 37.669735, "close": 37.669735, "volume": 4211465}, "trend_line": 34.680461, "activity_lines": {"activity_5": 37.884108, "activity_10": 37.440438, "activity_20": 36.391315, "activity_30": 35.646107}, "trend_signal": 1, "fair_value": 30.501527, "relative_strength": 5.214078, "rate_of_change": 0.46805381423865433, "market_dynamics": 1.011009, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.43798, "high": 38.952387, "low": 37.418667, "close": 38.82617, "volume": 5764209}, "trend_line": 34.867759, "activity_lines": {"activity_5": 38.224523, "activity_10": 37.788172, "activity_20": 36.690212, "activity_30": 35.913572}, "trend_signal": 1, "fair_value": 30.590624, "relative_strength": 4.738016, "rate_of_change": 0.5400677920630824, "market_dynamics": 1.049342, "expectation": {"probability": 57.4824, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.738789, "high": 39.418417, "low": 38.656263, "close": 39.321327, "volume": 4462370}, "trend_line": 35.064685, "activity_lines": {"activity_5": 38.631006, "activity_10": 38.148725, "activity_20": 37.011171, "activity_30": 36.200899}, "trend_signal": 1, "fair_value": 30.684809, "relative_strength": 4.254304, "rate_of_change": 0.5647796292270969, "market_dynamics": 1.129516, "expectation": {"probability": 57.8889, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.932969, "high": 39.418417, "low": 38.5883, "close": 39.136857, "volume": 4787262}, "trend_line": 35.270667, "activity_lines": {"activity_5": 38.866538, "activity_10": 38.410419, "activity_20": 37.291431, "activity_30": 36.46362}, "trend_signal": 1, "fair_value": 30.781585, "relative_strength": 4.016826, "rate_of_change": 0.5874343374252639, "market_dynamics": 1.241231, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.078603, "high": 39.163362, "low": 38.554416, "close": 38.816461, "volume": 4416662}, "trend_line": 35.504917, "activity_lines": {"activity_5": 38.927719, "activity_10": 38.563658, "activity_20": 37.518326, "activity_30": 36.692381}, "trend_signal": 1, "fair_value": 30.871802, "relative_strength": 2.516371, "rate_of_change": 0.6641496175844813, "market_dynamics": 1.392062, "expectation": {"probability": 56.6704, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.049476, "high": 40.466986, "low": 39.044913, "close": 40.098045, "volume": 5052250}, "trend_line": 35.769011, "activity_lines": {"activity_5": 39.375698, "activity_10": 38.907116, "activity_20": 37.845814, "activity_30": 36.988712}, "trend_signal": 1, "fair_value": 30.964436, "relative_strength": 4.300635, "rate_of_change": 0.7438237357377854, "market_dynamics": 1.504006, "expectation": {"probability": 57.1785, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.699977, "high": 39.700171, "low": 38.515483, "close": 38.738789, "volume": 6589846}, "trend_line": 35.988118, "activity_lines": {"activity_5": 39.208703, "activity_10": 38.946469, "activity_20": 38.023181, "activity_30": 37.18031}, "trend_signal": 1, "fair_value": 31.050552, "relative_strength": 3.234129, "rate_of_change": 0.6125609679283586, "market_dynamics": 1.454341, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.146566, "high": 40.321351, "low": 39.068894, "close": 40.24368, "volume": 5236509}, "trend_line": 36.270264, "activity_lines": {"activity_5": 39.549165, "activity_10": 39.234031, "activity_20": 38.32871, "activity_30": 37.454863}, "trend_signal": 1, "fair_value": 31.141078, "relative_strength": 4.587442, "rate_of_change": 0.7839976516693575, "market_dynamics": 1.436084, "expectation": {"probability": 56.9483, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.175717, "high": 41.039815, "low": 40.0495, "close": 40.942725, "volume": 6946206}, "trend_line": 36.55157, "activity_lines": {"activity_5": 40.061151, "activity_10": 39.60207, "activity_20": 38.679224, "activity_30": 37.756312}, "trend_signal": 1, "fair_value": 31.240759, "relative_strength": 5.297194, "rate_of_change": 0.7755829954808179, "market_dynamics": 1.52329, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.797091, "high": 41.583517, "low": 40.704856, "close": 41.515555, "volume": 7551706}, "trend_line": 36.822679, "activity_lines": {"activity_5": 40.643689, "activity_10": 40.023002, "activity_20": 39.056935, "activity_30": 38.076569}, "trend_signal": 1, "fair_value": 31.347546, "relative_strength": 6.398102, "rate_of_change": 0.7417164296909893, "market_dynamics": 1.549906, "expectation": {"probability": 57.7884, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.321375, "high": 41.360211, "low": 40.556405, "close": 40.8068, "volume": 7998590}, "trend_line": 37.073382, "activity_lines": {"activity_5": 40.810036, "activity_10": 40.254977, "activity_20": 39.322438, "activity_30": 38.333609}, "trend_signal": 1, "fair_value": 31.454745, "relative_strength": 4.590317, "rate_of_change": 0.6808385669060131, "market_dynamics": 1.622715, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.321351, "high": 41.243703, "low": 40.277175, "close": 40.971852, "volume": 6873140}, "trend_line": 37.320574, "activity_lines": {"activity_5": 40.98415, "activity_10": 40.459925, "activity_20": 39.569363, "activity_30": 38.585123}, "trend_signal": 1, "fair_value": 31.559229, "relative_strength": 4.638887, "rate_of_change": 0.6667640950588168, "market_dynamics": 1.556132, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.301957, "high": 41.782551, "low": 41.137002, "close": 41.573808, "volume": 6799346}, "trend_line": 37.557574, "activity_lines": {"activity_5": 41.210046, "activity_10": 40.735306, "activity_20": 39.843178, "activity_30": 38.859525}, "trend_signal": 1, "fair_value": 31.671514, "relative_strength": 4.474052, "rate_of_change": 0.635038464306583, "market_dynamics": 1.429432, "expectation": {"probability": 57.9927, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.806824, "high": 42.083529, "low": 41.447592, "close": 41.515555, "volume": 5704569}, "trend_line": 37.796817, "activity_lines": {"activity_5": 41.327848, "activity_10": 40.959142, "activity_20": 40.083612, "activity_30": 39.114879}, "trend_signal": 1, "fair_value": 31.792546, "relative_strength": 3.02193, "rate_of_change": 0.6370033378620109, "market_dynamics": 1.208822, "expectation": {"probability": 57.5891, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.583517, "high": 41.952458, "low": 41.214576, "close": 41.583517, "volume": 13544374}, "trend_line": 38.039291, "activity_lines": {"activity_5": 41.430116, "activity_10": 41.152086, "activity_20": 40.306044, "activity_30": 39.359182}, "trend_signal": 1, "fair_value": 31.917504, "relative_strength": 3.467901, "rate_of_change": 0.6415196284914717, "market_dynamics": 1.11274, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.709734, "high": 42.530142, "low": 41.505846, "close": 42.457325, "volume": 4509690}, "trend_line": 38.26261, "activity_lines": {"activity_5": 41.819122, "activity_10": 41.453594, "activity_20": 40.58731, "activity_30": 39.644217}, "trend_signal": 1, "fair_value": 32.045023, "relative_strength": 4.406517, "rate_of_change": 0.5870745593023897, "market_dynamics": 1.00149, "expectation": {"probability": 58.1853, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.515578, "high": 42.627232, "low": 41.092438, "close": 41.117487, "volume": 6676200}, "trend_line": 38.448027, "activity_lines": {"activity_5": 41.65148, "activity_10": 41.468599, "activity_20": 40.714818, "activity_30": 39.828402}, "trend_signal": 1, "fair_value": 32.165868, "relative_strength": 3.527944, "rate_of_change": 0.48459057027213, "market_dynamics": 0.673135, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.428174, "high": 42.472762, "low": 41.306812, "close": 42.428198, "volume": 5238015}, "trend_line": 38.671984, "activity_lines": {"activity_5": 41.911033, "activity_10": 41.678665, "activity_20": 40.949174, "activity_30": 40.085187}, "trend_signal": 1, "fair_value": 32.289879, "relative_strength": 4.85339, "rate_of_change": 0.5824928285656858, "market_dynamics": 0.54924, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.544705, "high": 42.87481, "low": 42.298583, "close": 42.845683, "volume": 4491222}, "trend_line": 38.926917, "activity_lines": {"activity_5": 42.252789, "activity_10": 41.92492, "activity_20": 41.200677, "activity_30": 40.354458}, "trend_signal": 1, "fair_value": 32.412118, "relative_strength": 3.721245, "rate_of_change": 0.6592188288038213, "market_dynamics": 0.38452, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.127244, "high": 43.272878, "low": 42.602959, "close": 42.768012, "volume": 7776902}, "trend_line": 39.28162, "activity_lines": {"activity_5": 42.479979, "activity_10": 42.122454, "activity_20": 41.422297, "activity_30": 40.602271}, "trend_signal": 1, "fair_value": 32.530538, "relative_strength": 2.689267, "rate_of_change": 0.9112023949905756, "market_dynamics": 0.32501, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.855392, "high": 42.87481, "low": 42.204891, "close": 42.748594, "volume": 6749688}, "trend_line": 39.586427, "activity_lines": {"activity_5": 42.62173, "activity_10": 42.293684, "activity_20": 41.620365, "activity_30": 40.825947}, "trend_signal": 1, "fair_value": 32.638585, "relative_strength": 4.09708, "rate_of_change": 0.7759532320713959, "market_dynamics": 0.532665, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.06899, "high": 43.937942, "low": 42.957337, "close": 43.486475, "volume": 9388167}, "trend_line": 39.88332, "activity_lines": {"activity_5": 42.990023, "activity_10": 42.56377, "activity_20": 41.864523, "activity_30": 41.077563}, "trend_signal": 1, "fair_value": 32.752489, "relative_strength": 5.462308, "rate_of_change": 0.7499868578692318, "market_dynamics": 0.717342, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.175788, "high": 43.350453, "low": 41.709734, "close": 42.379653, "volume": 9993190}, "trend_line": 40.105015, "activity_lines": {"activity_5": 42.831444, "activity_10": 42.586895, "activity_20": 41.981077, "activity_30": 41.238616}, "trend_signal": 1, "fair_value": 32.855356, "relative_strength": 4.510777, "rate_of_change": 0.5558589405295346, "market_dynamics": 0.556938, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.301981, "high": 43.646673, "low": 42.238096, "close": 43.63211, "volume": 5925590}, "trend_line": 40.346893, "activity_lines": {"activity_5": 43.093586, "activity_10": 42.823088, "activity_20": 42.202349, "activity_30": 41.466171}, "trend_signal": 1, "fair_value": 32.964394, "relative_strength": 3.502947, "rate_of_change": 0.6031116058677445, "market_dynamics": 0.481975, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.583565, "high": 44.340865, "low": 43.481621, "close": 44.146685, "volume": 10050226}, "trend_line": 40.603027, "activity_lines": {"activity_5": 43.474825, "activity_10": 43.114357, "activity_20": 42.451222, "activity_30": 41.711319}, "trend_signal": 1, "fair_value": 33.079192, "relative_strength": 4.088607, "rate_of_change": 0.634829551807114, "market_dynamics": 0.57278, "expectation": {"probability": 58.1723, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.234066, "high": 44.795, "low": 43.981633, "close": 44.49, "volume": 8911576}, "trend_line": 40.853866, "activity_lines": {"activity_5": 43.87859, "activity_10": 43.421444, "activity_20": 42.70741, "activity_30": 41.962091}, "trend_signal": 1, "fair_value": 33.198778, "relative_strength": 5.1741, "rate_of_change": 0.6177839893562594, "market_dynamics": 0.568158, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.92, "high": 44.92, "low": 44.25, "close": 44.68, "volume": 12540882}, "trend_line": 41.098486, "activity_lines": {"activity_5": 44.229595, "activity_10": 43.726119, "activity_20": 42.960779, "activity_30": 42.208939}, "trend_signal": 1, "fair_value": 33.317052, "relative_strength": 5.13053, "rate_of_change": 0.5987683026130373, "market_dynamics": 0.927163, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.79, "high": 45.33, "low": 44.7145, "close": 45.33, "volume": 6090444}, "trend_line": 41.353506, "activity_lines": {"activity_5": 44.717699, "activity_10": 44.084202, "activity_20": 43.247761, "activity_30": 42.48194}, "trend_signal": 1, "fair_value": 33.440471, "relative_strength": 4.804443, "rate_of_change": 0.6205094757018587, "market_dynamics": 1.159593, "expectation": {"probability": 59.8966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.32, "high": 45.92, "low": 45.205, "close": 45.89, "volume": 6116769}, "trend_line": 41.612386, "activity_lines": {"activity_5": 45.195779, "activity_10": 44.491344, "activity_20": 43.563856, "activity_30": 42.774617}, "trend_signal": 1, "fair_value": 33.561441, "relative_strength": 6.808188, "rate_of_change": 0.6260170540316407, "market_dynamics": 1.219174, "expectation": {"probability": 59.8966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.0, "high": 46.57, "low": 45.87, "close": 46.54, "volume": 6501208}, "trend_line": 41.890037, "activity_lines": {"activity_5": 45.74, "activity_10": 44.961316, "activity_20": 43.918298, "activity_30": 43.092527}, "trend_signal": 1, "fair_value": 33.680885, "relative_strength": 6.240904, "rate_of_change": 0.667231626660386, "market_dynamics": 1.309852, "expectation": {"probability": 59.8966, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.69, "high": 47.2999, "low": 46.5518, "close": 47.21, "volume": 6314207}, "trend_line": 42.208045, "activity_lines": {"activity_5": 46.348, "activity_10": 45.484525, "activity_20": 44.312623, "activity_30": 43.435751}, "trend_signal": 1, "fair_value": 33.803129, "relative_strength": 7.711775, "rate_of_change": 0.7591494846375976, "market_dynamics": 1.384887, "expectation": {"probability": 59.8966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.74, "high": 48.03, "low": 46.57, "close": 48.02, "volume": 7832724}, "trend_line": 42.514506, "activity_lines": {"activity_5": 47.044667, "activity_10": 46.07389, "activity_20": 44.753599, "activity_30": 43.810715}, "trend_signal": 1, "fair_value": 33.928381, "relative_strength": 9.476945, "rate_of_change": 0.726072482153577, "market_dynamics": 1.533127, "expectation": {"probability": 60.0486, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.3, "high": 49.4, "low": 48.14, "close": 48.56, "volume": 12249485}, "trend_line": 42.822462, "activity_lines": {"activity_5": 47.698667, "activity_10": 46.679009, "activity_20": 45.212441, "activity_30": 44.200747}, "trend_signal": 1, "fair_value": 34.058761, "relative_strength": 9.797865, "rate_of_change": 0.724355117756759, "market_dynamics": 1.691219, "expectation": {"probability": 60.8986, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.42, "high": 50.165, "low": 48.41, "close": 49.95, "volume": 10388685}, "trend_line": 43.1829, "activity_lines": {"activity_5": 48.600667, "activity_10": 47.424485, "activity_20": 45.770397, "activity_30": 44.660588}, "trend_signal": 1, "fair_value": 34.198454, "relative_strength": 12.625533, "rate_of_change": 0.8417031230011831, "market_dynamics": 1.801144, "expectation": {"probability": 61.746, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.17, "high": 51.76, "low": 50.08, "close": 51.43, "volume": 8444646}, "trend_line": 43.603352, "activity_lines": {"activity_5": 49.725333, "activity_10": 48.324182, "activity_20": 46.429141, "activity_30": 45.192659}, "trend_signal": 1, "fair_value": 34.346714, "relative_strength": 16.832808, "rate_of_change": 0.9736539231964609, "market_dynamics": 1.826951, "expectation": {"probability": 61.8975, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.99, "high": 51.84, "low": 50.635, "close": 51.84, "volume": 7089702}, "trend_line": 43.99475, "activity_lines": {"activity_5": 50.660667, "activity_10": 49.166, "activity_20": 47.080045, "activity_30": 45.724056}, "trend_signal": 1, "fair_value": 34.502203, "relative_strength": 15.855879, "rate_of_change": 0.8976328241920538, "market_dynamics": 1.793949, "expectation": {"probability": 62.7421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.78, "high": 52.935, "low": 51.54, "close": 52.76, "volume": 10964468}, "trend_line": 44.462124, "activity_lines": {"activity_5": 51.594, "activity_10": 50.041455, "activity_20": 47.773888, "activity_30": 46.289556}, "trend_signal": 1, "fair_value": 34.658472, "relative_strength": 17.857463, "rate_of_change": 1.0623403928877866, "market_dynamics": 1.626532, "expectation": {"probability": 62.8935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.57, "high": 52.06, "low": 48.01, "close": 48.77, "volume": 14021823}, "trend_line": 44.746334, "activity_lines": {"activity_5": 50.881333, "activity_10": 50.044545, "activity_20": 48.032291, "activity_30": 46.567483}, "trend_signal": 1, "fair_value": 34.794798, "relative_strength": 10.832225, "rate_of_change": 0.6392182253821129, "market_dynamics": 1.374676, "expectation": {"probability": 62.4287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.92, "high": 50.05, "low": 47.52, "close": 47.97, "volume": 9935446}, "trend_line": 44.980577, "activity_lines": {"activity_5": 49.888, "activity_10": 49.839636, "activity_20": 48.184304, "activity_30": 46.775462}, "trend_signal": 1, "fair_value": 34.932782, "relative_strength": 10.398729, "rate_of_change": 0.5234909300055717, "market_dynamics": 0.969711, "expectation": {"probability": 62.369, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.72, "high": 49.5951, "low": 46.95, "close": 47.17, "volume": 7755622}, "trend_line": 45.169058, "activity_lines": {"activity_5": 48.76, "activity_10": 49.451455, "activity_20": 48.235726, "activity_30": 46.916715}, "trend_signal": 1, "fair_value": 35.062015, "relative_strength": 10.26779, "rate_of_change": 0.41902752825959305, "market_dynamics": 0.423203, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.96, "high": 48.83, "low": 47.265, "close": 47.39, "volume": 8932831}, "trend_line": 45.388498, "activity_lines": {"activity_5": 47.989333, "activity_10": 49.091818, "activity_20": 48.287137, "activity_30": 47.060002}, "trend_signal": 1, "fair_value": 35.185988, "relative_strength": 12.960577, "rate_of_change": 0.48581929691781206, "market_dynamics": -0.050337, "expectation": {"probability": 60.1219, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.89, "high": 49.815, "low": 47.32, "close": 49.22, "volume": 5956827}, "trend_line": 45.663437, "activity_lines": {"activity_5": 48.125333, "activity_10": 49.061636, "activity_20": 48.490733, "activity_30": 47.307195}, "trend_signal": 1, "fair_value": 35.320829, "relative_strength": 13.080582, "rate_of_change": 0.6057459755553122, "market_dynamics": -0.427023, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.34, "high": 51.4, "low": 48.89, "close": 51.18, "volume": 6152882}, "trend_line": 45.983643, "activity_lines": {"activity_5": 49.150667, "activity_10": 49.366, "activity_20": 48.853693, "activity_30": 47.663103}, "trend_signal": 1, "fair_value": 35.464209, "relative_strength": 13.111959, "rate_of_change": 0.7012306147695341, "market_dynamics": -0.526675, "expectation": {"probability": 60.1545, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.7, "high": 52.3299, "low": 50.65, "close": 51.99, "volume": 6204927}, "trend_line": 46.332791, "activity_lines": {"activity_5": 50.285333, "activity_10": 49.77, "activity_20": 49.251889, "activity_30": 48.050609}, "trend_signal": 1, "fair_value": 35.612897, "relative_strength": 9.723593, "rate_of_change": 0.7592873839943468, "market_dynamics": -0.426885, "expectation": {"probability": 61.054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.429096, "high": 51.538477, "low": 50.131436, "close": 50.762864, "volume": 7015729}, "trend_line": 46.63877, "activity_lines": {"activity_5": 50.742955, "activity_10": 49.913793, "activity_20": 49.493416, "activity_30": 48.336421}, "trend_signal": 1, "fair_value": 35.7532, "relative_strength": 6.395721, "rate_of_change": 0.6603940608714909, "market_dynamics": -0.383451, "expectation": {"probability": 61.5025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.921674, "high": 51.836494, "low": 50.121207, "close": 51.478521, "volume": 6401469}, "trend_line": 46.939476, "activity_lines": {"activity_5": 51.199604, "activity_10": 50.199836, "activity_20": 49.771594, "activity_30": 48.648663}, "trend_signal": 1, "fair_value": 35.897746, "relative_strength": 6.691041, "rate_of_change": 0.6447554255826174, "market_dynamics": -0.321586, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.239872, "high": 53.009851, "low": 50.762674, "close": 52.989963, "volume": 10558694}, "trend_line": 47.335225, "activity_lines": {"activity_5": 51.887499, "activity_10": 50.767259, "activity_20": 50.160441, "activity_30": 49.039017}, "trend_signal": 1, "fair_value": 36.054051, "relative_strength": 7.09737, "rate_of_change": 0.8431048527256719, "market_dynamics": -0.162766, "expectation": {"probability": 61.054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.0894, "high": 53.477204, "low": 52.09503, "close": 52.274017, "volume": 8797681}, "trend_line": 47.663419, "activity_lines": {"activity_5": 52.085415, "activity_10": 51.200328, "activity_20": 50.441532, "activity_30": 49.357648}, "trend_signal": 1, "fair_value": 36.204444, "relative_strength": 5.193697, "rate_of_change": 0.6933398964513137, "market_dynamics": -0.123387, "expectation": {"probability": 61.5025, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.681709, "high": 53.477204, "low": 51.925988, "close": 53.069513, "volume": 6793510}, "trend_line": 48.004214, "activity_lines": {"activity_5": 52.475562, "activity_10": 51.714324, "activity_20": 50.765317, "activity_30": 49.706429}, "trend_signal": 1, "fair_value": 36.363099, "relative_strength": 5.687882, "rate_of_change": 0.7150032606767047, "market_dynamics": -0.055654, "expectation": {"probability": 61.1165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.89484, "high": 54.372137, "low": 53.399644, "close": 54.073826, "volume": 5396017}, "trend_line": 48.381074, "activity_lines": {"activity_5": 53.128512, "activity_10": 52.318204, "activity_20": 51.150563, "activity_30": 50.098016}, "trend_signal": 1, "fair_value": 36.525892, "relative_strength": 5.938591, "rate_of_change": 0.7850560786184327, "market_dynamics": 0.057396, "expectation": {"probability": 62.7984, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.183207, "high": 54.859378, "low": 52.179552, "close": 52.303848, "volume": 7929029}, "trend_line": 48.699583, "activity_lines": {"activity_5": 52.970739, "activity_10": 52.474745, "activity_20": 51.331364, "activity_30": 50.351099}, "trend_signal": 1, "fair_value": 36.675787, "relative_strength": 4.904973, "rate_of_change": 0.6583338765898393, "market_dynamics": -0.071697, "expectation": {"probability": 61.5025, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.950188, "high": 53.934614, "low": 51.677395, "close": 53.795403, "volume": 6929654}, "trend_line": 49.043213, "activity_lines": {"activity_5": 53.255129, "activity_10": 52.813136, "activity_20": 51.629962, "activity_30": 50.679861}, "trend_signal": 1, "fair_value": 36.831044, "relative_strength": 7.048493, "rate_of_change": 0.705611791378182, "market_dynamics": 0.124946, "expectation": {"probability": 62.0127, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.46163, "high": 54.491163, "low": 53.43743, "close": 53.81529, "volume": 4736870}, "trend_line": 49.424401, "activity_lines": {"activity_5": 53.492451, "activity_10": 53.071953, "activity_20": 51.902952, "activity_30": 50.987737}, "trend_signal": 1, "fair_value": 36.992223, "relative_strength": 5.862841, "rate_of_change": 0.777249239359586, "market_dynamics": 0.311087, "expectation": {"probability": 62.7421, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.586585, "high": 53.86998, "low": 52.12, "close": 52.57, "volume": 6067460}, "trend_line": 49.722331, "activity_lines": {"activity_5": 53.211926, "activity_10": 53.056439, "activity_20": 52.032317, "activity_30": 51.190679}, "trend_signal": 1, "fair_value": 37.141347, "relative_strength": 5.68412, "rate_of_change": 0.6027994148072604, "market_dynamics": 0.321191, "expectation": {"probability": 61.2516, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.55, "high": 53.23, "low": 52.05, "close": 52.74, "volume": 6491581}, "trend_line": 50.008775, "activity_lines": {"activity_5": 53.021368, "activity_10": 53.061289, "activity_20": 52.165397, "activity_30": 51.385367}, "trend_signal": 1, "fair_value": 37.294178, "relative_strength": 3.566773, "rate_of_change": 0.5760872313086107, "market_dynamics": 0.363595, "expectation": {"probability": 62.7599, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.29, "high": 53.549, "low": 52.0201, "close": 53.1, "volume": 5663008}, "trend_line": 50.295775, "activity_lines": {"activity_5": 53.039732, "activity_10": 53.095646, "activity_20": 52.326524, "activity_30": 51.584801}, "trend_signal": 1, "fair_value": 37.442801, "relative_strength": 2.670228, "rate_of_change": 0.5738992806762394, "market_dynamics": 0.061329, "expectation": {"probability": 62.7599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2037385e-10fa-46b4-a206-e8213a62ad6b/", "share_image": "https://sharemaestro.com/terminal/2037385e-10fa-46b4-a206-e8213a62ad6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}