{"ticker": {"uuid": "203825e7-7539-4b7f-a5a5-0846dc7f540d", "symbol": "MRGR", "name": "PROSHARES MERGER ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRGR rose 1.56%, moving from 44.58 to 45.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.45 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 65.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.27"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.45"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.28, "high": 45.3399, "low": 45.245, "close": 45.2742, "volume": 1540}, "trend_line": 44.75944, "activity_lines": {"activity_5": 45.19012, "activity_10": 45.145416, "activity_20": 44.999802, "activity_30": 44.902649}, "trend_signal": 1, "fair_value": 39.969386, "relative_strength": -8.450156, "rate_of_change": 0.13192255025505342, "market_dynamics": -0.054309, "expectation": {"probability": 65.4487, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.249484, "high": 35.387249, "low": 35.02906, "close": 35.2403, "volume": 27069}, "trend_line": 35.33705, "activity_lines": {"activity_5": 35.17006, "activity_10": 35.236996, "activity_20": 35.22071, "activity_30": 35.243664}, "trend_signal": 0, "fair_value": 36.165846, "relative_strength": -9.739829, "rate_of_change": -0.03548272818869756, "market_dynamics": 0.488695, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.286228, "high": 35.492876, "low": 35.221938, "close": 35.4622, "volume": 9752}, "trend_line": 35.32847, "activity_lines": {"activity_5": 35.27436, "activity_10": 35.26632, "activity_20": 35.247955, "activity_30": 35.251738}, "trend_signal": 0, "fair_value": 36.174695, "relative_strength": -11.111258, "rate_of_change": -0.024280464837882407, "market_dynamics": 0.664656, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.477402, "high": 35.558837, "low": 35.3909, "close": 35.3909, "volume": 3881}, "trend_line": 35.316027, "activity_lines": {"activity_5": 35.339213, "activity_10": 35.282153, "activity_20": 35.266443, "activity_30": 35.255766}, "trend_signal": 0, "fair_value": 36.182797, "relative_strength": -9.746612, "rate_of_change": -0.03522088559171864, "market_dynamics": 0.788686, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.3469, "high": 35.448141, "low": 35.236355, "close": 35.3469, "volume": 14111}, "trend_line": 35.300293, "activity_lines": {"activity_5": 35.361853, "activity_10": 35.291256, "activity_20": 35.278953, "activity_30": 35.257757}, "trend_signal": 0, "fair_value": 36.19114, "relative_strength": -11.569269, "rate_of_change": -0.04455201033795452, "market_dynamics": 0.964599, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.392952, "high": 35.448224, "low": 35.282498, "close": 35.4298, "volume": 10583}, "trend_line": 35.287447, "activity_lines": {"activity_5": 35.3916, "activity_10": 35.318591, "activity_20": 35.297627, "activity_30": 35.266113}, "trend_signal": 0, "fair_value": 36.198038, "relative_strength": -10.121236, "rate_of_change": -0.03639063279164068, "market_dynamics": 0.894699, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.337695, "high": 35.439028, "low": 35.263998, "close": 35.3961, "volume": 5266}, "trend_line": 35.276017, "activity_lines": {"activity_5": 35.39896, "activity_10": 35.33936, "activity_20": 35.31149, "activity_30": 35.273123}, "trend_signal": 0, "fair_value": 36.203037, "relative_strength": -12.028006, "rate_of_change": -0.03239112197603064, "market_dynamics": 0.763589, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.477659, "high": 35.632515, "low": 35.356151, "close": 35.393, "volume": 8113}, "trend_line": 35.26499, "activity_lines": {"activity_5": 35.3949, "activity_10": 35.360407, "activity_20": 35.325014, "activity_30": 35.28067}, "trend_signal": 1, "fair_value": 36.207921, "relative_strength": -12.306406, "rate_of_change": -0.031259197998474916, "market_dynamics": 0.702652, "expectation": {"probability": 56.4151, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.374576, "high": 35.402212, "low": 35.273242, "close": 35.393, "volume": 8569}, "trend_line": 35.248677, "activity_lines": {"activity_5": 35.395453, "activity_10": 35.378436, "activity_20": 35.336325, "activity_30": 35.288929}, "trend_signal": 1, "fair_value": 36.212792, "relative_strength": -12.986377, "rate_of_change": -0.046258342906085305, "market_dynamics": 0.579495, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.457471, "high": 35.881229, "low": 35.349228, "close": 35.6863, "volume": 26531}, "trend_line": 35.246833, "activity_lines": {"activity_5": 35.493633, "activity_10": 35.442242, "activity_20": 35.372965, "activity_30": 35.317162}, "trend_signal": 1, "fair_value": 36.21984, "relative_strength": -10.094927, "rate_of_change": -0.005231402018289658, "market_dynamics": 0.794165, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.641733, "high": 35.908885, "low": 35.641733, "close": 35.8444, "volume": 3399}, "trend_line": 35.26743, "activity_lines": {"activity_5": 35.621887, "activity_10": 35.523024, "activity_20": 35.420878, "activity_30": 35.355715}, "trend_signal": 1, "fair_value": 36.227827, "relative_strength": -9.323978, "rate_of_change": 0.058436455837025385, "market_dynamics": 1.021796, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.019385, "high": 36.019385, "low": 35.80723, "close": 35.9549, "volume": 1311}, "trend_line": 35.294003, "activity_lines": {"activity_5": 35.759333, "activity_10": 35.613316, "activity_20": 35.474963, "activity_30": 35.400068}, "trend_signal": 1, "fair_value": 36.23646, "relative_strength": -7.013788, "rate_of_change": 0.0753471404068827, "market_dynamics": 1.252048, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.973572, "high": 36.212812, "low": 35.973572, "close": 36.1919, "volume": 1833}, "trend_line": 35.332093, "activity_lines": {"activity_5": 35.938527, "activity_10": 35.733707, "activity_20": 35.548921, "activity_30": 35.457997}, "trend_signal": 1, "fair_value": 36.246676, "relative_strength": -6.943837, "rate_of_change": 0.10792201723336385, "market_dynamics": 1.491321, "expectation": {"probability": 58.2702, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.360742, "high": 36.618221, "low": 36.360282, "close": 36.5261, "volume": 3729}, "trend_line": 35.38244, "activity_lines": {"activity_5": 36.17586, "activity_10": 35.901595, "activity_20": 35.651096, "activity_30": 35.535029}, "trend_signal": 1, "fair_value": 36.259469, "relative_strength": -8.147384, "rate_of_change": 0.14249651159924812, "market_dynamics": 1.460733, "expectation": {"probability": 58.8164, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.461832, "high": 36.627374, "low": 36.452067, "close": 36.5499, "volume": 1743}, "trend_line": 35.434663, "activity_lines": {"activity_5": 36.345587, "activity_10": 36.053169, "activity_20": 35.750464, "activity_30": 35.610349}, "trend_signal": 1, "fair_value": 36.27294, "relative_strength": -6.720428, "rate_of_change": 0.14759581306432767, "market_dynamics": 1.492208, "expectation": {"probability": 59.8865, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.461562, "high": 36.737926, "low": 36.461562, "close": 36.6482, "volume": 7156}, "trend_line": 35.486487, "activity_lines": {"activity_5": 36.490507, "activity_10": 36.200744, "activity_20": 35.854292, "activity_30": 35.688642}, "trend_signal": 1, "fair_value": 36.28724, "relative_strength": -6.075114, "rate_of_change": 0.14625227280980863, "market_dynamics": 1.52868, "expectation": {"probability": 61.019, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.723575, "high": 36.936382, "low": 36.650053, "close": 36.7898, "volume": 7458}, "trend_line": 35.53325, "activity_lines": {"activity_5": 36.62904, "activity_10": 36.351911, "activity_20": 35.96569, "activity_30": 35.772727}, "trend_signal": 1, "fair_value": 36.301198, "relative_strength": -2.556363, "rate_of_change": 0.13177692117003767, "market_dynamics": 1.557727, "expectation": {"probability": 61.019, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.890054, "high": 36.890054, "low": 36.640764, "close": 36.65, "volume": 339896}, "trend_line": 35.590637, "activity_lines": {"activity_5": 36.665313, "activity_10": 36.45232, "activity_20": 36.057357, "activity_30": 35.844775}, "trend_signal": 1, "fair_value": 36.313756, "relative_strength": -1.880489, "rate_of_change": 0.16150225493023723, "market_dynamics": 1.601075, "expectation": {"probability": 60.1369, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.631692, "high": 36.742437, "low": 36.603891, "close": 36.6316, "volume": 4040}, "trend_line": 35.65016, "activity_lines": {"activity_5": 36.664913, "activity_10": 36.526529, "activity_20": 36.140496, "activity_30": 35.911934}, "trend_signal": 1, "fair_value": 36.324318, "relative_strength": -2.042995, "rate_of_change": 0.16724342416236793, "market_dynamics": 1.553611, "expectation": {"probability": 59.0248, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.723971, "high": 36.881636, "low": 36.714642, "close": 36.7466, "volume": 4793}, "trend_line": 35.71199, "activity_lines": {"activity_5": 36.695813, "activity_10": 36.599127, "activity_20": 36.226711, "activity_30": 35.982672}, "trend_signal": 1, "fair_value": 36.336026, "relative_strength": -1.794104, "rate_of_change": 0.1734354067415139, "market_dynamics": 1.480671, "expectation": {"probability": 59.9677, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.836246, "high": 36.899423, "low": 36.714695, "close": 36.7231, "volume": 6023}, "trend_line": 35.77174, "activity_lines": {"activity_5": 36.705767, "activity_10": 36.648175, "activity_20": 36.302557, "activity_30": 36.047905}, "trend_signal": 1, "fair_value": 36.347047, "relative_strength": 0.806589, "rate_of_change": 0.16731075473531742, "market_dynamics": 1.384277, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.705407, "high": 36.776712, "low": 36.557624, "close": 36.6692, "volume": 8049}, "trend_line": 35.814437, "activity_lines": {"activity_5": 36.69276, "activity_10": 36.671445, "activity_20": 36.366314, "activity_30": 36.105806}, "trend_signal": 1, "fair_value": 36.357476, "relative_strength": 3.372603, "rate_of_change": 0.11935958385025966, "market_dynamics": 1.216272, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.723909, "high": 36.779328, "low": 36.594692, "close": 36.6962, "volume": 15915}, "trend_line": 35.856537, "activity_lines": {"activity_5": 36.696793, "activity_10": 36.686638, "activity_20": 36.425838, "activity_30": 36.162694}, "trend_signal": 1, "fair_value": 36.366938, "relative_strength": -2.009682, "rate_of_change": 0.11755036104575625, "market_dynamics": 1.102101, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.677771, "high": 36.714809, "low": 36.548461, "close": 36.6, "volume": 168179}, "trend_line": 35.89451, "activity_lines": {"activity_5": 36.66568, "activity_10": 36.675171, "activity_20": 36.470324, "activity_30": 36.210659}, "trend_signal": 1, "fair_value": 36.377066, "relative_strength": -3.41307, "rate_of_change": 0.1059025861867079, "market_dynamics": 0.918592, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.705427, "high": 36.853209, "low": 36.627102, "close": 36.8255, "volume": 174773}, "trend_line": 35.938007, "activity_lines": {"activity_5": 36.71184, "activity_10": 36.70336, "activity_20": 36.530529, "activity_30": 36.270723}, "trend_signal": 1, "fair_value": 36.38886, "relative_strength": -4.80105, "rate_of_change": 0.12118009132873557, "market_dynamics": 0.763016, "expectation": {"probability": 58.6656, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.176512, "high": 37.176512, "low": 36.650037, "close": 36.9178, "volume": 6166}, "trend_line": 35.98841, "activity_lines": {"activity_5": 36.783507, "activity_10": 36.74332, "activity_20": 36.592483, "activity_30": 36.333935}, "trend_signal": 1, "fair_value": 36.400301, "relative_strength": -5.312121, "rate_of_change": 0.1402498474665077, "market_dynamics": 0.53485, "expectation": {"probability": 58.5813, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.705418, "high": 37.019455, "low": 36.705418, "close": 36.904, "volume": 14002}, "trend_line": 36.03713, "activity_lines": {"activity_5": 36.837593, "activity_10": 36.775869, "activity_20": 36.646038, "activity_30": 36.393006}, "trend_signal": 1, "fair_value": 36.411148, "relative_strength": -5.939946, "rate_of_change": 0.1353769171797139, "market_dynamics": 0.307158, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.867045, "high": 37.148755, "low": 36.771356, "close": 37.1349, "volume": 45880}, "trend_line": 36.100727, "activity_lines": {"activity_5": 36.952993, "activity_10": 36.848324, "activity_20": 36.714402, "activity_30": 36.46383}, "trend_signal": 1, "fair_value": 36.423246, "relative_strength": -5.32578, "rate_of_change": 0.17647631762019192, "market_dynamics": 0.207767, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.227287, "high": 37.447945, "low": 37.213433, "close": 37.3747, "volume": 4484}, "trend_line": 36.180627, "activity_lines": {"activity_5": 37.11908, "activity_10": 36.955562, "activity_20": 36.79731, "activity_30": 36.546022}, "trend_signal": 1, "fair_value": 36.435351, "relative_strength": -6.630365, "rate_of_change": 0.22132518273109036, "market_dynamics": 0.160613, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.926217, "high": 38.239743, "low": 37.368315, "close": 37.5932, "volume": 19732}, "trend_line": 36.265767, "activity_lines": {"activity_5": 37.306353, "activity_10": 37.089016, "activity_20": 36.89159, "activity_30": 36.637155}, "trend_signal": 1, "fair_value": 36.448415, "relative_strength": -6.617773, "rate_of_change": 0.2353193049971067, "market_dynamics": 0.307818, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.724371, "high": 37.780592, "low": 37.499486, "close": 37.6555, "volume": 13703}, "trend_line": 36.345533, "activity_lines": {"activity_5": 37.463213, "activity_10": 37.218405, "activity_20": 36.982723, "activity_30": 36.726815}, "trend_signal": 1, "fair_value": 36.463076, "relative_strength": -6.450173, "rate_of_change": 0.21994847096438483, "market_dynamics": 0.513598, "expectation": {"probability": 58.5813, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.583864, "high": 37.670351, "low": 37.555753, "close": 37.6354, "volume": 4071}, "trend_line": 36.42537, "activity_lines": {"activity_5": 37.564193, "activity_10": 37.327187, "activity_20": 37.063318, "activity_30": 36.810033}, "trend_signal": 1, "fair_value": 36.474127, "relative_strength": -4.740553, "rate_of_change": 0.21966110663447339, "market_dynamics": 0.70533, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.630728, "high": 37.6728, "low": 37.574507, "close": 37.6728, "volume": 895}, "trend_line": 36.499057, "activity_lines": {"activity_5": 37.62888, "activity_10": 37.425202, "activity_20": 37.139472, "activity_30": 36.890512}, "trend_signal": 1, "fair_value": 36.486753, "relative_strength": -6.169131, "rate_of_change": 0.2022958174481127, "market_dynamics": 0.86392, "expectation": {"probability": 58.6656, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.617392, "high": 37.635664, "low": 37.518256, "close": 37.5905, "volume": 3526}, "trend_line": 36.572377, "activity_lines": {"activity_5": 37.630273, "activity_10": 37.490496, "activity_20": 37.200737, "activity_30": 36.960928}, "trend_signal": 1, "fair_value": 36.497192, "relative_strength": -7.230563, "rate_of_change": 0.20088190223654956, "market_dynamics": 0.887338, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.836802, "high": 37.836802, "low": 37.593084, "close": 37.6345, "volume": 33366}, "trend_line": 36.64863, "activity_lines": {"activity_5": 37.631947, "activity_10": 37.545782, "activity_20": 37.261123, "activity_30": 37.029452}, "trend_signal": 1, "fair_value": 36.509435, "relative_strength": -7.84929, "rate_of_change": 0.20849888974947983, "market_dynamics": 0.954821, "expectation": {"probability": 58.6656, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.585281, "high": 37.668207, "low": 37.3767, "close": 37.3767, "volume": 9188}, "trend_line": 36.713527, "activity_lines": {"activity_5": 37.544933, "activity_10": 37.539485, "activity_20": 37.291792, "activity_30": 37.076424}, "trend_signal": 1, "fair_value": 36.51843, "relative_strength": -9.545067, "rate_of_change": 0.1770789249147976, "market_dynamics": 0.688902, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.414544, "high": 37.574493, "low": 37.373034, "close": 37.5372, "volume": 3599}, "trend_line": 36.784897, "activity_lines": {"activity_5": 37.530007, "activity_10": 37.554027, "activity_20": 37.334278, "activity_30": 37.129564}, "trend_signal": 1, "fair_value": 36.526087, "relative_strength": -10.146995, "rate_of_change": 0.19439701339509471, "market_dynamics": 0.410239, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.574519, "high": 37.715073, "low": 37.415226, "close": 37.6492, "volume": 5424}, "trend_line": 36.860103, "activity_lines": {"activity_5": 37.55896, "activity_10": 37.57742, "activity_20": 37.383871, "activity_30": 37.185326}, "trend_signal": 1, "fair_value": 36.535062, "relative_strength": -9.320504, "rate_of_change": 0.20444803746494503, "market_dynamics": 0.268394, "expectation": {"probability": 58.5813, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.668182, "high": 37.7557, "low": 37.597906, "close": 37.7557, "volume": 3409}, "trend_line": 36.93886, "activity_lines": {"activity_5": 37.624987, "activity_10": 37.610825, "activity_20": 37.438849, "activity_30": 37.243106}, "trend_signal": 1, "fair_value": 36.546783, "relative_strength": -10.218811, "rate_of_change": 0.21366462269515624, "market_dynamics": 0.04273, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.733815, "high": 37.990934, "low": 37.635428, "close": 37.9587, "volume": 4375}, "trend_line": 37.014607, "activity_lines": {"activity_5": 37.747667, "activity_10": 37.674213, "activity_20": 37.507808, "activity_30": 37.308902}, "trend_signal": 1, "fair_value": 36.559573, "relative_strength": -10.330317, "rate_of_change": 0.2050604701931781, "market_dynamics": 0.179891, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.96283, "high": 38.080426, "low": 37.8755, "close": 37.8755, "volume": 7299}, "trend_line": 37.08231, "activity_lines": {"activity_5": 37.821, "activity_10": 37.715827, "activity_20": 37.56307, "activity_30": 37.364444}, "trend_signal": 1, "fair_value": 36.571078, "relative_strength": -9.958784, "rate_of_change": 0.18290887162465788, "market_dynamics": 0.217312, "expectation": {"probability": 59.1513, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.921204, "high": 38.014906, "low": 37.729677, "close": 37.7338, "volume": 6645}, "trend_line": 37.141607, "activity_lines": {"activity_5": 37.813847, "activity_10": 37.727678, "activity_20": 37.59935, "activity_30": 37.406475}, "trend_signal": 1, "fair_value": 36.581274, "relative_strength": -9.891703, "rate_of_change": 0.15990643517084244, "market_dynamics": 0.020807, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.89925, "high": 37.928079, "low": 37.763185, "close": 37.8338, "volume": 2381}, "trend_line": 37.196337, "activity_lines": {"activity_5": 37.82692, "activity_10": 37.755922, "activity_20": 37.640085, "activity_30": 37.451133}, "trend_signal": 1, "fair_value": 36.591087, "relative_strength": -11.273167, "rate_of_change": 0.14735495962788925, "market_dynamics": -0.160551, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.842958, "high": 38.026069, "low": 37.842958, "close": 37.9224, "volume": 14008}, "trend_line": 37.24288, "activity_lines": {"activity_5": 37.85722, "activity_10": 37.797347, "activity_20": 37.68384, "activity_30": 37.497976}, "trend_signal": 1, "fair_value": 36.599954, "relative_strength": -11.063849, "rate_of_change": 0.12512791246084198, "market_dynamics": -0.344775, "expectation": {"probability": 58.9429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.95183, "high": 38.368759, "low": 37.78656, "close": 37.903, "volume": 4933}, "trend_line": 37.287983, "activity_lines": {"activity_5": 37.86994, "activity_10": 37.829211, "activity_20": 37.71945, "activity_30": 37.540564}, "trend_signal": 1, "fair_value": 36.609926, "relative_strength": -10.000731, "rate_of_change": 0.12110502732333658, "market_dynamics": -0.48332, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.171612, "high": 38.171612, "low": 37.796, "close": 37.796, "volume": 3006}, "trend_line": 37.326243, "activity_lines": {"activity_5": 37.850707, "activity_10": 37.836738, "activity_20": 37.73974, "activity_30": 37.57334}, "trend_signal": 1, "fair_value": 36.618332, "relative_strength": -8.636803, "rate_of_change": 0.1026067835313084, "market_dynamics": -0.526376, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.88045, "high": 37.890873, "low": 37.608319, "close": 37.6579, "volume": 829}, "trend_line": 37.35518, "activity_lines": {"activity_5": 37.79074, "activity_10": 37.811533, "activity_20": 37.742694, "activity_30": 37.594737}, "trend_signal": 1, "fair_value": 36.623739, "relative_strength": -5.831804, "rate_of_change": 0.07752454486244197, "market_dynamics": -0.66146, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.638771, "high": 37.638771, "low": 37.392182, "close": 37.5336, "volume": 925}, "trend_line": 37.384633, "activity_lines": {"activity_5": 37.6944, "activity_10": 37.761533, "activity_20": 37.730221, "activity_30": 37.606248}, "trend_signal": 1, "fair_value": 36.628255, "relative_strength": -8.288385, "rate_of_change": 0.07884582539825462, "market_dynamics": -0.927458, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.382752, "high": 37.637323, "low": 37.382752, "close": 37.6192, "volume": 5759}, "trend_line": 37.417553, "activity_lines": {"activity_5": 37.646607, "activity_10": 37.729198, "activity_20": 37.724001, "activity_30": 37.621381}, "trend_signal": 1, "fair_value": 36.632412, "relative_strength": -8.326904, "rate_of_change": 0.08805757167656875, "market_dynamics": -1.094739, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.636274, "high": 37.645664, "low": 37.429687, "close": 37.5296, "volume": 2220}, "trend_line": 37.443653, "activity_lines": {"activity_5": 37.58916, "activity_10": 37.683055, "activity_20": 37.708084, "activity_30": 37.62861}, "trend_signal": 1, "fair_value": 36.636151, "relative_strength": -9.903099, "rate_of_change": 0.06975335880462191, "market_dynamics": -1.211383, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.514181, "high": 37.758423, "low": 37.392201, "close": 37.5524, "volume": 3288}, "trend_line": 37.471297, "activity_lines": {"activity_5": 37.564207, "activity_10": 37.648858, "activity_20": 37.694641, "activity_30": 37.635626}, "trend_signal": 1, "fair_value": 36.639906, "relative_strength": -11.018205, "rate_of_change": 0.07382826670250957, "market_dynamics": -1.237537, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.484169, "high": 37.561169, "low": 37.40745, "close": 37.4344, "volume": 1060}, "trend_line": 37.496803, "activity_lines": {"activity_5": 37.51616, "activity_10": 37.599082, "activity_20": 37.670451, "activity_30": 37.633245}, "trend_signal": 1, "fair_value": 36.641831, "relative_strength": -10.996973, "rate_of_change": 0.06806810023149193, "market_dynamics": -1.255086, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.34408, "high": 37.6133, "low": 37.270085, "close": 37.6133, "volume": 2564}, "trend_line": 37.527373, "activity_lines": {"activity_5": 37.542647, "activity_10": 37.587276, "activity_20": 37.664257, "activity_30": 37.640761}, "trend_signal": 1, "fair_value": 36.644485, "relative_strength": -9.952887, "rate_of_change": 0.08152695044427473, "market_dynamics": -1.274234, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.547987, "high": 37.665366, "low": 37.542447, "close": 37.6017, "volume": 360}, "trend_line": 37.560763, "activity_lines": {"activity_5": 37.559953, "activity_10": 37.577371, "activity_20": 37.65724, "activity_30": 37.645557}, "trend_signal": 0, "fair_value": 36.647471, "relative_strength": -10.823842, "rate_of_change": 0.08897505295668912, "market_dynamics": -1.290328, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.523509, "high": 37.842873, "low": 37.4297, "close": 37.4297, "volume": 1213}, "trend_line": 37.580903, "activity_lines": {"activity_5": 37.521093, "activity_10": 37.542024, "activity_20": 37.63379, "activity_30": 37.637101}, "trend_signal": 0, "fair_value": 36.649781, "relative_strength": -12.397045, "rate_of_change": 0.05361978402834316, "market_dynamics": -1.338018, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.42969, "high": 37.448471, "low": 37.335787, "close": 37.4357, "volume": 6345}, "trend_line": 37.598167, "activity_lines": {"activity_5": 37.490893, "activity_10": 37.516373, "activity_20": 37.611886, "activity_30": 37.627733}, "trend_signal": 0, "fair_value": 36.652368, "relative_strength": -12.642828, "rate_of_change": 0.04593822559292224, "market_dynamics": -1.253372, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.400716, "high": 37.767021, "low": 37.35366, "close": 37.7658, "volume": 9598}, "trend_line": 37.626893, "activity_lines": {"activity_5": 37.578507, "activity_10": 37.557291, "activity_20": 37.62114, "activity_30": 37.638548}, "trend_signal": 0, "fair_value": 36.656186, "relative_strength": -11.577828, "rate_of_change": 0.07640266079994279, "market_dynamics": -0.968801, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.860853, "high": 37.9235, "low": 37.776321, "close": 37.9235, "volume": 7488}, "trend_line": 37.65318, "activity_lines": {"activity_5": 37.696593, "activity_10": 37.62492, "activity_20": 37.644323, "activity_30": 37.657684}, "trend_signal": 0, "fair_value": 36.662004, "relative_strength": -12.586496, "rate_of_change": 0.06986226580014565, "market_dynamics": -0.590597, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.989496, "high": 38.133294, "low": 37.989496, "close": 38.0018, "volume": 635}, "trend_line": 37.674083, "activity_lines": {"activity_5": 37.8201, "activity_10": 37.699696, "activity_20": 37.673658, "activity_30": 37.680175}, "trend_signal": 0, "fair_value": 36.668326, "relative_strength": -12.985498, "rate_of_change": 0.055514567428313136, "market_dynamics": -0.189201, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.208394, "high": 38.405635, "low": 38.086293, "close": 38.2856, "volume": 1758}, "trend_line": 37.697163, "activity_lines": {"activity_5": 38.011533, "activity_10": 37.819116, "activity_20": 37.72885, "activity_30": 37.719628}, "trend_signal": 1, "fair_value": 36.675826, "relative_strength": -10.366199, "rate_of_change": 0.0612622741209128, "market_dynamics": 0.30377, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.386801, "high": 38.386801, "low": 38.134802, "close": 38.2817, "volume": 2092}, "trend_line": 37.718037, "activity_lines": {"activity_5": 38.144607, "activity_10": 37.924082, "activity_20": 37.782113, "activity_30": 37.75734}, "trend_signal": 1, "fair_value": 36.68511, "relative_strength": -9.441992, "rate_of_change": 0.05537286718366358, "market_dynamics": 0.549063, "expectation": {"probability": 55.7273, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.302359, "high": 38.4996, "low": 38.161472, "close": 38.4996, "volume": 9617}, "trend_line": 37.746843, "activity_lines": {"activity_5": 38.293913, "activity_10": 38.055405, "activity_20": 37.854194, "activity_30": 37.807764}, "trend_signal": 1, "fair_value": 36.694602, "relative_strength": -6.752321, "rate_of_change": 0.07637194904919332, "market_dynamics": 0.855278, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.284238, "high": 38.687456, "low": 38.284238, "close": 38.6002, "volume": 1039}, "trend_line": 37.777757, "activity_lines": {"activity_5": 38.427833, "activity_10": 38.185653, "activity_20": 37.93221, "activity_30": 37.862819}, "trend_signal": 1, "fair_value": 36.705351, "relative_strength": -6.311873, "rate_of_change": 0.08189823980777088, "market_dynamics": 1.054356, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.743752, "high": 38.96917, "low": 38.675939, "close": 38.9548, "volume": 3311}, "trend_line": 37.823233, "activity_lines": {"activity_5": 38.63484, "activity_10": 38.362429, "activity_20": 38.040348, "activity_30": 37.938757}, "trend_signal": 1, "fair_value": 36.717414, "relative_strength": -8.787037, "rate_of_change": 0.12037771326656778, "market_dynamics": 1.158743, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.950418, "high": 38.999728, "low": 38.829725, "close": 38.8904, "volume": 822}, "trend_line": 37.865097, "activity_lines": {"activity_5": 38.756847, "activity_10": 38.502895, "activity_20": 38.137436, "activity_30": 38.007607}, "trend_signal": 1, "fair_value": 36.728692, "relative_strength": -9.884481, "rate_of_change": 0.11068329351961212, "market_dynamics": 1.17627, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.940994, "high": 42.848243, "low": 38.864728, "close": 39.0383, "volume": 3873}, "trend_line": 37.920483, "activity_lines": {"activity_5": 38.887833, "activity_10": 38.643693, "activity_20": 38.243908, "activity_30": 38.083297}, "trend_signal": 1, "fair_value": 36.739419, "relative_strength": -9.499495, "rate_of_change": 0.14627190840155146, "market_dynamics": 1.128749, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.044396, "high": 39.147713, "low": 38.990014, "close": 39.0397, "volume": 2669}, "trend_line": 37.970567, "activity_lines": {"activity_5": 38.968847, "activity_10": 38.755607, "activity_20": 38.344597, "activity_30": 38.155505}, "trend_signal": 1, "fair_value": 36.751519, "relative_strength": -5.330045, "rate_of_change": 0.1320763767697931, "market_dynamics": 1.161429, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.171096, "high": 39.297988, "low": 39.161797, "close": 39.2205, "volume": 2950}, "trend_line": 38.022943, "activity_lines": {"activity_5": 39.07412, "activity_10": 38.877233, "activity_20": 38.455926, "activity_30": 38.236146}, "trend_signal": 1, "fair_value": 36.764254, "relative_strength": -8.237795, "rate_of_change": 0.13793841951318586, "market_dynamics": 1.1352, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.279174, "high": 39.3607, "low": 39.18647, "close": 39.3607, "volume": 3656}, "trend_line": 38.076443, "activity_lines": {"activity_5": 39.184773, "activity_10": 39.000767, "activity_20": 38.572574, "activity_30": 38.322452}, "trend_signal": 1, "fair_value": 36.777767, "relative_strength": -8.800673, "rate_of_change": 0.140704521477992, "market_dynamics": 1.23974, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.371425, "high": 39.517263, "low": 39.178543, "close": 39.3575, "volume": 6609}, "trend_line": 38.12307, "activity_lines": {"activity_5": 39.2673, "activity_10": 39.099013, "activity_20": 38.680624, "activity_30": 38.405101}, "trend_signal": 1, "fair_value": 36.790217, "relative_strength": -8.906121, "rate_of_change": 0.12245629141356734, "market_dynamics": 1.334904, "expectation": {"probability": 56.1693, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.348303, "high": 39.523403, "low": 39.263247, "close": 39.4741, "volume": 2260}, "trend_line": 38.176357, "activity_lines": {"activity_5": 39.357553, "activity_10": 39.198969, "activity_20": 38.791075, "activity_30": 38.492265}, "trend_signal": 1, "fair_value": 36.802801, "relative_strength": -8.468548, "rate_of_change": 0.13977625621442483, "market_dynamics": 1.413251, "expectation": {"probability": 55.966, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.376097, "high": 39.60191, "low": 39.376097, "close": 39.5766, "volume": 3183}, "trend_line": 38.237783, "activity_lines": {"activity_5": 39.45292, "activity_10": 39.295882, "activity_20": 38.902137, "activity_30": 38.582603}, "trend_signal": 1, "fair_value": 36.81636, "relative_strength": -8.856024, "rate_of_change": 0.1609006328183627, "market_dynamics": 1.504512, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.602547, "high": 39.658436, "low": 39.489076, "close": 39.6208, "volume": 5044}, "trend_line": 38.29735, "activity_lines": {"activity_5": 39.527227, "activity_10": 39.381249, "activity_20": 39.007208, "activity_30": 38.67183}, "trend_signal": 1, "fair_value": 36.828518, "relative_strength": -9.055433, "rate_of_change": 0.155780475034343, "market_dynamics": 1.593507, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.63954, "high": 39.63954, "low": 39.3887, "close": 39.3887, "volume": 1883}, "trend_line": 38.346227, "activity_lines": {"activity_5": 39.49748, "activity_10": 39.40586, "activity_20": 39.080614, "activity_30": 38.742239}, "trend_signal": 1, "fair_value": 36.839124, "relative_strength": -8.18912, "rate_of_change": 0.12762501844121693, "market_dynamics": 1.341629, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.616013, "high": 39.790077, "low": 39.583082, "close": 39.6592, "volume": 3059}, "trend_line": 38.404767, "activity_lines": {"activity_5": 39.556033, "activity_10": 39.471764, "activity_20": 39.171272, "activity_30": 38.826947}, "trend_signal": 1, "fair_value": 36.850996, "relative_strength": -5.869885, "rate_of_change": 0.15266169472162333, "market_dynamics": 1.245118, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.665731, "high": 39.846569, "low": 39.3447, "close": 39.3447, "volume": 1915}, "trend_line": 38.45639, "activity_lines": {"activity_5": 39.48964, "activity_10": 39.466507, "activity_20": 39.221362, "activity_30": 38.887588}, "trend_signal": 1, "fair_value": 36.860561, "relative_strength": -10.424672, "rate_of_change": 0.13441820907284585, "market_dynamics": 0.805088, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.394906, "high": 39.677172, "low": 39.357459, "close": 39.4523, "volume": 10205}, "trend_line": 38.516203, "activity_lines": {"activity_5": 39.46774, "activity_10": 39.475244, "activity_20": 39.272609, "activity_30": 38.95184}, "trend_signal": 1, "fair_value": 36.870815, "relative_strength": -7.899565, "rate_of_change": 0.15553461986421072, "market_dynamics": 0.439676, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.440234, "high": 39.7241, "low": 39.325069, "close": 39.7241, "volume": 2767}, "trend_line": 38.58922, "activity_lines": {"activity_5": 39.544727, "activity_10": 39.525896, "activity_20": 39.34171, "activity_30": 39.029769}, "trend_signal": 1, "fair_value": 36.88349, "relative_strength": -8.412136, "rate_of_change": 0.18957476156203693, "market_dynamics": 0.272781, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.648951, "high": 39.648951, "low": 39.460773, "close": 39.489, "volume": 2750}, "trend_line": 38.651547, "activity_lines": {"activity_5": 39.53646, "activity_10": 39.524647, "activity_20": 39.379847, "activity_30": 39.08782}, "trend_signal": 1, "fair_value": 36.896072, "relative_strength": -9.63769, "rate_of_change": 0.16151401868191, "market_dynamics": -0.091334, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.545463, "high": 39.630331, "low": 38.962113, "close": 39.5974, "volume": 2382}, "trend_line": 38.720473, "activity_lines": {"activity_5": 39.55764, "activity_10": 39.540775, "activity_20": 39.421225, "activity_30": 39.148842}, "trend_signal": 1, "fair_value": 36.909593, "relative_strength": -9.775712, "rate_of_change": 0.17832662687472148, "market_dynamics": -0.145303, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.490645, "high": 39.921854, "low": 39.4452, "close": 39.4452, "volume": 2852}, "trend_line": 38.783567, "activity_lines": {"activity_5": 39.532207, "activity_10": 39.524867, "activity_20": 39.441862, "activity_30": 39.195599}, "trend_signal": 1, "fair_value": 36.923633, "relative_strength": -9.221845, "rate_of_change": 0.16294738961478994, "market_dynamics": -0.372666, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.45144, "high": 39.6208, "low": 39.358857, "close": 39.6208, "volume": 27488}, "trend_line": 38.856447, "activity_lines": {"activity_5": 39.558607, "activity_10": 39.541413, "activity_20": 39.473682, "activity_30": 39.249614}, "trend_signal": 1, "fair_value": 36.936778, "relative_strength": -6.780104, "rate_of_change": 0.187914639207902, "market_dynamics": -0.358355, "expectation": {"probability": 58.3404, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.317504, "high": 39.699363, "low": 39.317504, "close": 39.6068, "volume": 3896}, "trend_line": 38.922897, "activity_lines": {"activity_5": 39.569107, "activity_10": 39.554609, "activity_20": 39.49883, "activity_30": 39.298024}, "trend_signal": 1, "fair_value": 36.949032, "relative_strength": -7.077733, "rate_of_change": 0.17101409194720277, "market_dynamics": -0.382601, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.675405, "high": 39.8172, "low": 39.632074, "close": 39.8172, "volume": 1343}, "trend_line": 38.996747, "activity_lines": {"activity_5": 39.65756, "activity_10": 39.606315, "activity_20": 39.539222, "activity_30": 39.355721}, "trend_signal": 1, "fair_value": 36.963033, "relative_strength": -5.741956, "rate_of_change": 0.1897340786324312, "market_dynamics": -0.360992, "expectation": {"probability": 58.3404, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.849339, "high": 39.96821, "low": 39.816937, "close": 39.9508, "volume": 2987}, "trend_line": 39.080783, "activity_lines": {"activity_5": 39.768667, "activity_10": 39.67452, "activity_20": 39.588231, "activity_30": 39.417273}, "trend_signal": 1, "fair_value": 36.979346, "relative_strength": -3.266068, "rate_of_change": 0.21549489756157755, "market_dynamics": -0.227159, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.240132, "high": 40.323419, "low": 39.240132, "close": 40.1735, "volume": 3363}, "trend_line": 39.172043, "activity_lines": {"activity_5": 39.930447, "activity_10": 39.777915, "activity_20": 39.653401, "activity_30": 39.487771}, "trend_signal": 1, "fair_value": 36.99878, "relative_strength": -5.209194, "rate_of_change": 0.23351630390825448, "market_dynamics": -0.159387, "expectation": {"probability": 60.6253, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.545888, "high": 40.545888, "low": 40.129983, "close": 40.2416, "volume": 4509}, "trend_line": 39.25457, "activity_lines": {"activity_5": 40.066373, "activity_10": 39.878622, "activity_20": 39.71965, "activity_30": 39.556774}, "trend_signal": 1, "fair_value": 37.01849, "relative_strength": -6.36619, "rate_of_change": 0.2106783146337272, "market_dynamics": 0.092785, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.342714, "high": 40.351419, "low": 40.182445, "close": 40.2605, "volume": 1355}, "trend_line": 39.33247, "activity_lines": {"activity_5": 40.167213, "activity_10": 39.968415, "activity_20": 39.781977, "activity_30": 39.621673}, "trend_signal": 1, "fair_value": 37.037901, "relative_strength": -5.115086, "rate_of_change": 0.19844823163264722, "market_dynamics": 0.334197, "expectation": {"probability": 60.3361, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.23639, "high": 40.299259, "low": 40.231554, "close": 40.2715, "volume": 1257}, "trend_line": 39.408127, "activity_lines": {"activity_5": 40.22814, "activity_10": 40.050455, "activity_20": 39.840398, "activity_30": 39.682255}, "trend_signal": 1, "fair_value": 37.057613, "relative_strength": -4.693958, "rate_of_change": 0.19235252705970318, "market_dynamics": 0.495723, "expectation": {"probability": 60.8461, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.323381, "high": 40.4733, "low": 40.314386, "close": 40.4733, "volume": 4213}, "trend_line": 39.48105, "activity_lines": {"activity_5": 40.326047, "activity_10": 40.154958, "activity_20": 39.913701, "activity_30": 39.750976}, "trend_signal": 1, "fair_value": 37.080022, "relative_strength": -5.361667, "rate_of_change": 0.18504558717038988, "market_dynamics": 0.705029, "expectation": {"probability": 61.3432, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.444087, "high": 40.463625, "low": 40.275017, "close": 40.4378, "volume": 2246}, "trend_line": 39.55292, "activity_lines": {"activity_5": 40.377287, "activity_10": 40.237082, "activity_20": 39.97831, "activity_30": 39.812702}, "trend_signal": 1, "fair_value": 37.101466, "relative_strength": -3.698, "rate_of_change": 0.18203669861869679, "market_dynamics": 0.813092, "expectation": {"probability": 62.1657, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.397909, "high": 40.666797, "low": 40.397909, "close": 40.649, "volume": 3289}, "trend_line": 39.624567, "activity_lines": {"activity_5": 40.481307, "activity_10": 40.339558, "activity_20": 40.058445, "activity_30": 39.883417}, "trend_signal": 1, "fair_value": 37.125058, "relative_strength": -2.080326, "rate_of_change": 0.18114212553712516, "market_dynamics": 0.924514, "expectation": {"probability": 61.4056, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.545841, "high": 40.661907, "low": 40.490612, "close": 40.5854, "volume": 1329}, "trend_line": 39.69074, "activity_lines": {"activity_5": 40.536967, "activity_10": 40.411776, "activity_20": 40.127415, "activity_30": 39.945406}, "trend_signal": 1, "fair_value": 37.148244, "relative_strength": 0.99116, "rate_of_change": 0.16699993213805758, "market_dynamics": 1.027517, "expectation": {"probability": 59.9104, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.497494, "high": 40.594216, "low": 40.4678, "close": 40.4678, "volume": 25447}, "trend_line": 39.741173, "activity_lines": {"activity_5": 40.531767, "activity_10": 40.44482, "activity_20": 40.180592, "activity_30": 39.995539}, "trend_signal": 1, "fair_value": 37.170606, "relative_strength": 3.124454, "rate_of_change": 0.12706490229208445, "market_dynamics": 1.006998, "expectation": {"probability": 59.2903, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.462194, "high": 40.507169, "low": 40.434821, "close": 40.4443, "volume": 740}, "trend_line": 39.79297, "activity_lines": {"activity_5": 40.505647, "activity_10": 40.461762, "activity_20": 40.226393, "activity_30": 40.040902}, "trend_signal": 1, "fair_value": 37.192244, "relative_strength": 2.593176, "rate_of_change": 0.13033586099734254, "market_dynamics": 0.90028, "expectation": {"probability": 58.3981, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.644296, "high": 40.839031, "low": 40.441217, "close": 40.5299, "volume": 26227}, "trend_line": 39.84269, "activity_lines": {"activity_5": 40.509993, "activity_10": 40.485295, "activity_20": 40.276607, "activity_30": 40.088446}, "trend_signal": 1, "fair_value": 37.213616, "relative_strength": 4.363499, "rate_of_change": 0.12494669284549673, "market_dynamics": 0.87499, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.509406, "high": 40.509406, "low": 39.9252, "close": 39.9252, "volume": 1778}, "trend_line": 39.872207, "activity_lines": {"activity_5": 40.306633, "activity_10": 40.392402, "activity_20": 40.263587, "activity_30": 40.093769}, "trend_signal": 1, "fair_value": 37.229413, "relative_strength": 12.902322, "rate_of_change": 0.07408385327397715, "market_dynamics": 0.342565, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.800897, "high": 40.34241, "low": 39.796045, "close": 40.1795, "volume": 12374}, "trend_line": 39.904173, "activity_lines": {"activity_5": 40.236293, "activity_10": 40.351498, "activity_20": 40.272534, "activity_30": 40.113595}, "trend_signal": 1, "fair_value": 37.248039, "relative_strength": 7.513052, "rate_of_change": 0.08017113273914596, "market_dynamics": -0.11195, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.252017, "high": 40.635277, "low": 40.188949, "close": 40.1938, "volume": 3715}, "trend_line": 39.931943, "activity_lines": {"activity_5": 40.19778, "activity_10": 40.314667, "activity_20": 40.280675, "activity_30": 40.13228}, "trend_signal": 1, "fair_value": 37.267078, "relative_strength": 9.109646, "rate_of_change": 0.06959171914174676, "market_dynamics": -0.503846, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.043451, "high": 40.41206, "low": 40.043451, "close": 40.3879, "volume": 2337}, "trend_line": 39.96629, "activity_lines": {"activity_5": 40.242233, "activity_10": 40.31454, "activity_20": 40.303945, "activity_30": 40.161697}, "trend_signal": 1, "fair_value": 37.289155, "relative_strength": 4.853593, "rate_of_change": 0.08601384610812428, "market_dynamics": -0.974095, "expectation": {"probability": 60.5977, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.295689, "high": 40.664395, "low": 40.295689, "close": 40.4357, "volume": 1640}, "trend_line": 39.998343, "activity_lines": {"activity_5": 40.30638, "activity_10": 40.324656, "activity_20": 40.328003, "activity_30": 40.191981}, "trend_signal": 1, "fair_value": 37.311965, "relative_strength": 2.08071, "rate_of_change": 0.08020008862468261, "market_dynamics": -0.890097, "expectation": {"probability": 61.1514, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.465521, "high": 40.5674, "low": 40.460669, "close": 40.5674, "volume": 688}, "trend_line": 40.03137, "activity_lines": {"activity_5": 40.420707, "activity_10": 40.358756, "activity_20": 40.359887, "activity_30": 40.228695}, "trend_signal": 1, "fair_value": 37.340151, "relative_strength": 2.883086, "rate_of_change": 0.08257092050039207, "market_dynamics": -0.855519, "expectation": {"probability": 61.6898, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.54314, "high": 40.5771, "low": 40.474444, "close": 40.5771, "volume": 1375}, "trend_line": 40.063247, "activity_lines": {"activity_5": 40.495453, "activity_10": 40.396104, "activity_20": 40.388188, "activity_30": 40.263903}, "trend_signal": 1, "fair_value": 37.367088, "relative_strength": -2.168375, "rate_of_change": 0.07963005013316901, "market_dynamics": -0.720502, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.595539, "high": 40.693538, "low": 40.567401, "close": 40.636, "volume": 1635}, "trend_line": 40.104823, "activity_lines": {"activity_5": 40.563327, "activity_10": 40.444311, "activity_20": 40.417477, "activity_30": 40.300855}, "trend_signal": 1, "fair_value": 37.391919, "relative_strength": 0.566257, "rate_of_change": 0.10377591212216593, "market_dynamics": -0.611502, "expectation": {"probability": 62.0964, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.653084, "high": 40.994332, "low": 40.625626, "close": 40.6689, "volume": 3035}, "trend_line": 40.13848, "activity_lines": {"activity_5": 40.612687, "activity_10": 40.495442, "activity_20": 40.446001, "activity_30": 40.337247}, "trend_signal": 1, "fair_value": 37.41597, "relative_strength": -1.019784, "rate_of_change": 0.08392257459906517, "market_dynamics": -0.486826, "expectation": {"probability": 63.5734, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.678934, "high": 40.7323, "low": 40.637213, "close": 40.7225, "volume": 3068}, "trend_line": 40.184407, "activity_lines": {"activity_5": 40.66118, "activity_10": 40.552235, "activity_20": 40.47621, "activity_30": 40.374926}, "trend_signal": 1, "fair_value": 37.443319, "relative_strength": -2.412291, "rate_of_change": 0.11442137320595831, "market_dynamics": -0.39706, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.717823, "high": 40.839108, "low": 40.712972, "close": 40.81, "volume": 1227}, "trend_line": 40.229663, "activity_lines": {"activity_5": 40.71972, "activity_10": 40.621435, "activity_20": 40.512138, "activity_30": 40.415286}, "trend_signal": 1, "fair_value": 37.473692, "relative_strength": -1.812027, "rate_of_change": 0.11262079841069189, "market_dynamics": -0.269143, "expectation": {"probability": 64.3557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.88761, "high": 40.974935, "low": 40.761473, "close": 40.9369, "volume": 2217}, "trend_line": 40.27009, "activity_lines": {"activity_5": 40.804387, "activity_10": 40.69762, "activity_20": 40.557445, "activity_30": 40.460915}, "trend_signal": 1, "fair_value": 37.501235, "relative_strength": -1.32868, "rate_of_change": 0.10049052610756669, "market_dynamics": -0.047586, "expectation": {"probability": 64.5826, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.940758, "high": 41.232428, "low": 40.7642, "close": 40.7642, "volume": 1381}, "trend_line": 40.312597, "activity_lines": {"activity_5": 40.8075, "activity_10": 40.728635, "activity_20": 40.583084, "activity_30": 40.492793}, "trend_signal": 1, "fair_value": 37.527669, "relative_strength": -4.937576, "rate_of_change": 0.10555476781897782, "market_dynamics": 0.050537, "expectation": {"probability": 63.988, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.853282, "high": 40.950506, "low": 40.819254, "close": 40.9262, "volume": 2818}, "trend_line": 40.35689, "activity_lines": {"activity_5": 40.856067, "activity_10": 40.778733, "activity_20": 40.621805, "activity_30": 40.53238}, "trend_signal": 1, "fair_value": 37.555601, "relative_strength": -6.053739, "rate_of_change": 0.10987384414852572, "market_dynamics": 0.24531, "expectation": {"probability": 62.6096, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.83667, "high": 41.242189, "low": 40.833851, "close": 40.9897, "volume": 2016}, "trend_line": 40.408373, "activity_lines": {"activity_5": 40.908647, "activity_10": 40.830589, "activity_20": 40.664417, "activity_30": 40.573206}, "trend_signal": 1, "fair_value": 37.585299, "relative_strength": -5.570888, "rate_of_change": 0.1275692948589386, "market_dynamics": 0.476641, "expectation": {"probability": 62.9475, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.824079, "high": 41.436586, "low": 40.824079, "close": 41.1665, "volume": 1970}, "trend_line": 40.459897, "activity_lines": {"activity_5": 41.002347, "activity_10": 40.904518, "activity_20": 40.721239, "activity_30": 40.622118}, "trend_signal": 1, "fair_value": 37.615338, "relative_strength": -5.631407, "rate_of_change": 0.12750822706967332, "market_dynamics": 0.665389, "expectation": {"probability": 63.3425, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.234391, "high": 41.3286, "low": 41.178973, "close": 41.3286, "volume": 31443}, "trend_line": 40.51729, "activity_lines": {"activity_5": 41.126313, "activity_10": 40.997027, "activity_20": 40.791034, "activity_30": 40.678163}, "trend_signal": 1, "fair_value": 37.647175, "relative_strength": -6.512084, "rate_of_change": 0.14185157218765213, "market_dynamics": 1.035842, "expectation": {"probability": 63.7292, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.377953, "high": 41.388453, "low": 41.281021, "close": 41.3553, "volume": 1158}, "trend_line": 40.56856, "activity_lines": {"activity_5": 41.233067, "activity_10": 41.080727, "activity_20": 40.859834, "activity_30": 40.732228}, "trend_signal": 1, "fair_value": 37.679153, "relative_strength": -3.961163, "rate_of_change": 0.12653857155795775, "market_dynamics": 1.204163, "expectation": {"probability": 64.1077, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.408737, "high": 41.524142, "low": 41.319, "close": 41.319, "volume": 7057}, "trend_line": 40.614167, "activity_lines": {"activity_5": 41.288313, "activity_10": 41.144749, "activity_20": 40.92095, "activity_30": 40.780644}, "trend_signal": 1, "fair_value": 37.708501, "relative_strength": -6.152775, "rate_of_change": 0.11241956825680761, "market_dynamics": 1.300779, "expectation": {"probability": 65.2359, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.256703, "high": 41.806014, "low": 41.212369, "close": 41.7575, "volume": 3609}, "trend_line": 40.666967, "activity_lines": {"activity_5": 41.46354, "activity_10": 41.276678, "activity_20": 41.019663, "activity_30": 40.854407}, "trend_signal": 1, "fair_value": 37.740515, "relative_strength": -5.915842, "rate_of_change": 0.13000389740850216, "market_dynamics": 1.342582, "expectation": {"probability": 63.9481, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.798423, "high": 41.854618, "low": 41.762158, "close": 41.7677, "volume": 624}, "trend_line": 40.717837, "activity_lines": {"activity_5": 41.59098, "activity_10": 41.391644, "activity_20": 41.113501, "activity_30": 40.925422}, "trend_signal": 1, "fair_value": 37.773296, "relative_strength": -6.026228, "rate_of_change": 0.1250892401196364, "market_dynamics": 1.27873, "expectation": {"probability": 64.2574, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.719441, "high": 41.913012, "low": 41.710204, "close": 41.8014, "volume": 10793}, "trend_line": 40.7692, "activity_lines": {"activity_5": 41.689573, "activity_10": 41.495324, "activity_20": 41.201776, "activity_30": 40.99533}, "trend_signal": 1, "fair_value": 37.807256, "relative_strength": -5.772698, "rate_of_change": 0.12614373401022, "market_dynamics": 1.365188, "expectation": {"probability": 64.6194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.621317, "high": 41.88382, "low": 41.621317, "close": 41.811, "volume": 7532}, "trend_line": 40.820517, "activity_lines": {"activity_5": 41.759847, "activity_10": 41.585031, "activity_20": 41.283241, "activity_30": 41.062543}, "trend_signal": 1, "fair_value": 37.840051, "relative_strength": -5.844955, "rate_of_change": 0.12587198179018597, "market_dynamics": 1.406178, "expectation": {"probability": 65.2697, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.893507, "high": 41.893507, "low": 41.709463, "close": 41.7572, "volume": 2091}, "trend_line": 40.863313, "activity_lines": {"activity_5": 41.781807, "activity_10": 41.645924, "activity_20": 41.351881, "activity_30": 41.122974}, "trend_signal": 1, "fair_value": 37.873904, "relative_strength": -7.235268, "rate_of_change": 0.10483943650198163, "market_dynamics": 1.359597, "expectation": {"probability": 66.4148, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.878995, "high": 41.878995, "low": 41.6197, "close": 41.6197, "volume": 2357}, "trend_line": 40.90271, "activity_lines": {"activity_5": 41.72872, "activity_10": 41.666707, "activity_20": 41.400906, "activity_30": 41.171773}, "trend_signal": 1, "fair_value": 37.907463, "relative_strength": -8.479357, "rate_of_change": 0.09641166392945431, "market_dynamics": 1.16628, "expectation": {"probability": 66.1423, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.853992, "high": 42.127, "low": 41.472934, "close": 42.127, "volume": 3344}, "trend_line": 40.951977, "activity_lines": {"activity_5": 41.85392, "activity_10": 41.768273, "activity_20": 41.492607, "activity_30": 41.250759}, "trend_signal": 1, "fair_value": 37.944621, "relative_strength": -6.942627, "rate_of_change": 0.1204492318479641, "market_dynamics": 1.059016, "expectation": {"probability": 64.4346, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.263885, "high": 42.304197, "low": 42.024748, "close": 42.0634, "volume": 8371}, "trend_line": 41.001243, "activity_lines": {"activity_5": 41.933967, "activity_10": 41.840811, "activity_20": 41.570824, "activity_30": 41.322464}, "trend_signal": 1, "fair_value": 37.981121, "relative_strength": -7.931314, "rate_of_change": 0.1203018843266173, "market_dynamics": 1.0322, "expectation": {"probability": 65.646, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.215096, "high": 42.5943, "low": 42.158777, "close": 42.5943, "volume": 2113}, "trend_line": 41.072127, "activity_lines": {"activity_5": 42.173513, "activity_10": 41.996516, "activity_20": 41.692526, "activity_30": 41.425242}, "trend_signal": 1, "fair_value": 38.021655, "relative_strength": -4.35318, "rate_of_change": 0.17288256358471743, "market_dynamics": 1.067938, "expectation": {"probability": 64.1018, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.97645, "high": 43.415683, "low": 42.917886, "close": 43.3334, "volume": 14857}, "trend_line": 41.16843, "activity_lines": {"activity_5": 42.607207, "activity_10": 42.264076, "activity_20": 41.875292, "activity_30": 41.571131}, "trend_signal": 1, "fair_value": 38.065929, "relative_strength": -4.267699, "rate_of_change": 0.23447288230287883, "market_dynamics": 1.347659, "expectation": {"probability": 64.389, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.447458, "high": 43.620613, "low": 43.2418, "close": 43.2418, "volume": 1745}, "trend_line": 41.258827, "activity_lines": {"activity_5": 42.905287, "activity_10": 42.478356, "activity_20": 42.036647, "activity_30": 41.704896}, "trend_signal": 1, "fair_value": 38.109212, "relative_strength": -6.15162, "rate_of_change": 0.21957844882594707, "market_dynamics": 1.384093, "expectation": {"probability": 65.7283, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.239999, "high": 43.581624, "low": 43.113109, "close": 43.5051, "volume": 8093}, "trend_line": 41.378157, "activity_lines": {"activity_5": 43.182993, "activity_10": 42.713522, "activity_20": 42.211081, "activity_30": 41.849817}, "trend_signal": 1, "fair_value": 38.1598, "relative_strength": -6.073284, "rate_of_change": 0.2892229582775222, "market_dynamics": 1.435345, "expectation": {"probability": 64.1196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.545524, "high": 44.1788, "low": 43.545524, "close": 44.1788, "volume": 2900}, "trend_line": 41.511467, "activity_lines": {"activity_5": 43.593393, "activity_10": 43.039589, "activity_20": 42.436844, "activity_30": 42.030504}, "trend_signal": 1, "fair_value": 38.214686, "relative_strength": -3.022341, "rate_of_change": 0.3221748131508167, "market_dynamics": 1.448802, "expectation": {"probability": 64.3992, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.108695, "high": 44.557688, "low": 44.07014, "close": 44.3043, "volume": 4098}, "trend_line": 41.648483, "activity_lines": {"activity_5": 43.9046, "activity_10": 43.345249, "activity_20": 42.659121, "activity_30": 42.210687}, "trend_signal": 1, "fair_value": 38.269716, "relative_strength": -2.824343, "rate_of_change": 0.33006783402763284, "market_dynamics": 1.400741, "expectation": {"probability": 64.7268, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.372253, "high": 44.469861, "low": 44.206321, "close": 44.4601, "volume": 9871}, "trend_line": 41.784223, "activity_lines": {"activity_5": 44.15374, "activity_10": 43.633904, "activity_20": 42.879379, "activity_30": 42.392081}, "trend_signal": 1, "fair_value": 38.325459, "relative_strength": -0.572357, "rate_of_change": 0.3259182333243648, "market_dynamics": 1.51237, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.481144, "high": 44.665036, "low": 44.478509, "close": 44.4911, "volume": 694}, "trend_line": 41.919403, "activity_lines": {"activity_5": 44.3381, "activity_10": 43.879051, "activity_20": 43.08576, "activity_30": 42.566718}, "trend_signal": 1, "fair_value": 38.38105, "relative_strength": -4.01631, "rate_of_change": 0.32351923834985613, "market_dynamics": 1.464397, "expectation": {"probability": 65.3644, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.450333, "high": 44.655308, "low": 44.42105, "close": 44.4639, "volume": 6342}, "trend_line": 42.049287, "activity_lines": {"activity_5": 44.430107, "activity_10": 44.067045, "activity_20": 43.272879, "activity_30": 42.73088}, "trend_signal": 1, "fair_value": 38.43649, "relative_strength": -4.367176, "rate_of_change": 0.30984219885000985, "market_dynamics": 1.50612, "expectation": {"probability": 66.6356, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.469855, "high": 44.782198, "low": 44.333205, "close": 44.7658, "volume": 11925}, "trend_line": 42.18891, "activity_lines": {"activity_5": 44.558827, "activity_10": 44.267442, "activity_20": 43.473047, "activity_30": 42.906138}, "trend_signal": 1, "fair_value": 38.494354, "relative_strength": -3.151508, "rate_of_change": 0.33204605823637456, "market_dynamics": 1.607399, "expectation": {"probability": 65.0916, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.760311, "high": 45.114039, "low": 44.323616, "close": 44.3773, "volume": 3592}, "trend_line": 42.31362, "activity_lines": {"activity_5": 44.518913, "activity_10": 44.348067, "activity_20": 43.619848, "activity_30": 43.047325}, "trend_signal": 1, "fair_value": 38.549826, "relative_strength": -4.03715, "rate_of_change": 0.2955990093131117, "market_dynamics": 1.315872, "expectation": {"probability": 66.4222, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.48517, "high": 45.535771, "low": 44.452406, "close": 44.4552, "volume": 1267}, "trend_line": 42.43983, "activity_lines": {"activity_5": 44.5001, "activity_10": 44.410438, "activity_20": 43.759678, "activity_30": 43.185491}, "trend_signal": 1, "fair_value": 38.604779, "relative_strength": -5.143205, "rate_of_change": 0.29827275473003817, "market_dynamics": 1.110209, "expectation": {"probability": 64.7788, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.492263, "high": 44.71183, "low": 44.282677, "close": 44.423, "volume": 4826}, "trend_line": 42.56318, "activity_lines": {"activity_5": 44.47088, "activity_10": 44.446558, "activity_20": 43.881506, "activity_30": 43.313438}, "trend_signal": 1, "fair_value": 38.660429, "relative_strength": -4.139065, "rate_of_change": 0.2906467815728811, "market_dynamics": 0.777957, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.382499, "high": 44.801672, "low": 44.382499, "close": 44.737, "volume": 21449}, "trend_line": 42.69408, "activity_lines": {"activity_5": 44.550867, "activity_10": 44.518293, "activity_20": 44.020547, "activity_30": 43.453684}, "trend_signal": 1, "fair_value": 38.721394, "relative_strength": -4.838011, "rate_of_change": 0.30754281047608967, "market_dynamics": 0.521573, "expectation": {"probability": 64.4759, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.758608, "high": 45.061212, "low": 44.741841, "close": 44.8133, "volume": 19980}, "trend_line": 42.823293, "activity_lines": {"activity_5": 44.63808, "activity_10": 44.581502, "activity_20": 44.152714, "activity_30": 43.590408}, "trend_signal": 1, "fair_value": 38.783289, "relative_strength": -4.255953, "rate_of_change": 0.30264851707777757, "market_dynamics": 0.511808, "expectation": {"probability": 64.7302, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.771704, "high": 45.62003, "low": 44.701841, "close": 44.9256, "volume": 21304}, "trend_line": 42.962007, "activity_lines": {"activity_5": 44.75956, "activity_10": 44.653593, "activity_20": 44.281235, "activity_30": 43.726041}, "trend_signal": 1, "fair_value": 38.846599, "relative_strength": -3.628788, "rate_of_change": 0.3239218431894068, "market_dynamics": 0.444349, "expectation": {"probability": 65.0287, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.871569, "high": 44.981352, "low": 44.8049, "close": 44.8049, "volume": 3421}, "trend_line": 43.091297, "activity_lines": {"activity_5": 44.804253, "activity_10": 44.692442, "activity_20": 44.383429, "activity_30": 43.844937}, "trend_signal": 1, "fair_value": 38.909351, "relative_strength": -4.188421, "rate_of_change": 0.300940316871131, "market_dynamics": 0.273576, "expectation": {"probability": 66.531, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.731831, "high": 44.851595, "low": 44.530528, "close": 44.7475, "volume": 4218}, "trend_line": 43.216557, "activity_lines": {"activity_5": 44.8065, "activity_10": 44.714585, "activity_20": 44.465643, "activity_30": 43.951789}, "trend_signal": 1, "fair_value": 38.971942, "relative_strength": -4.041531, "rate_of_change": 0.2906851469335081, "market_dynamics": -0.088954, "expectation": {"probability": 66.742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.871526, "high": 44.901467, "low": 44.622018, "close": 44.6819, "volume": 26236}, "trend_line": 43.333737, "activity_lines": {"activity_5": 44.765247, "activity_10": 44.72014, "activity_20": 44.526715, "activity_30": 44.046327}, "trend_signal": 1, "fair_value": 39.033406, "relative_strength": -2.890763, "rate_of_change": 0.2711460794991087, "market_dynamics": -0.277011, "expectation": {"probability": 66.1864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.701908, "high": 44.791731, "low": 44.512282, "close": 44.5537, "volume": 44269}, "trend_line": 43.44124, "activity_lines": {"activity_5": 44.684933, "activity_10": 44.698422, "activity_20": 44.563412, "activity_30": 44.125035}, "trend_signal": 1, "fair_value": 39.092168, "relative_strength": -4.150591, "rate_of_change": 0.24808153517893286, "market_dynamics": -0.421118, "expectation": {"probability": 65.5358, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.582132, "high": 44.751798, "low": 44.503188, "close": 44.6492, "volume": 8055}, "trend_line": 43.551037, "activity_lines": {"activity_5": 44.65376, "activity_10": 44.697924, "activity_20": 44.597345, "activity_30": 44.202968}, "trend_signal": 1, "fair_value": 39.154481, "relative_strength": -3.349723, "rate_of_change": 0.25274831013111126, "market_dynamics": -0.496475, "expectation": {"probability": 64.953, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.681951, "high": 44.878464, "low": 44.607098, "close": 44.657, "volume": 17589}, "trend_line": 43.662303, "activity_lines": {"activity_5": 44.643613, "activity_10": 44.6939, "activity_20": 44.622236, "activity_30": 44.27432}, "trend_signal": 1, "fair_value": 39.217372, "relative_strength": -1.238536, "rate_of_change": 0.2554841575873395, "market_dynamics": -0.498619, "expectation": {"probability": 65.2187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.61203, "high": 44.88609, "low": 44.477995, "close": 44.5767, "volume": 2784}, "trend_line": 43.756277, "activity_lines": {"activity_5": 44.61656, "activity_10": 44.671607, "activity_20": 44.633177, "activity_30": 44.333313}, "trend_signal": 1, "fair_value": 39.279456, "relative_strength": 0.241686, "rate_of_change": 0.2152291417152132, "market_dynamics": -0.686003, "expectation": {"probability": 65.315, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.722533, "high": 44.900981, "low": 44.645585, "close": 44.79, "volume": 1721}, "trend_line": 43.85702, "activity_lines": {"activity_5": 44.671993, "activity_10": 44.685302, "activity_20": 44.658075, "activity_30": 44.400005}, "trend_signal": 1, "fair_value": 39.342657, "relative_strength": 2.669757, "rate_of_change": 0.23023668124233093, "market_dynamics": -0.825323, "expectation": {"probability": 65.0957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.0271, "high": 45.0271, "low": 44.8026, "close": 44.8026, "volume": 2261}, "trend_line": 43.95706, "activity_lines": {"activity_5": 44.72442, "activity_10": 44.700324, "activity_20": 44.678054, "activity_30": 44.46101}, "trend_signal": 1, "fair_value": 39.403005, "relative_strength": 5.137644, "rate_of_change": 0.228104873518538, "market_dynamics": -0.773395, "expectation": {"probability": 65.4143, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.85, "high": 45.075, "low": 44.7604, "close": 44.993, "volume": 4635}, "trend_line": 44.063127, "activity_lines": {"activity_5": 44.82372, "activity_10": 44.750158, "activity_20": 44.713197, "activity_30": 44.527845}, "trend_signal": 1, "fair_value": 39.464286, "relative_strength": 2.41614, "rate_of_change": 0.2412968474233787, "market_dynamics": -0.691882, "expectation": {"probability": 65.7867, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.02, "high": 45.095, "low": 44.95, "close": 45.0895, "volume": 3892}, "trend_line": 44.174203, "activity_lines": {"activity_5": 44.932267, "activity_10": 44.816313, "activity_20": 44.75425, "activity_30": 44.594063}, "trend_signal": 1, "fair_value": 39.526008, "relative_strength": -0.655459, "rate_of_change": 0.25208378878783855, "market_dynamics": -0.479369, "expectation": {"probability": 65.2273, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.1453, "high": 45.1653, "low": 45.05, "close": 45.12, "volume": 5467}, "trend_line": 44.29088, "activity_lines": {"activity_5": 45.022147, "activity_10": 44.882838, "activity_20": 44.795211, "activity_30": 44.655082}, "trend_signal": 1, "fair_value": 39.587543, "relative_strength": -4.506657, "rate_of_change": 0.2641292701987239, "market_dynamics": -0.311212, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.1195, "high": 45.3104, "low": 45.1051, "close": 45.1466, "volume": 11353}, "trend_line": 44.391533, "activity_lines": {"activity_5": 45.084673, "activity_10": 44.947427, "activity_20": 44.83571, "activity_30": 44.71029}, "trend_signal": 1, "fair_value": 39.649985, "relative_strength": -4.657105, "rate_of_change": 0.22725445960884322, "market_dynamics": -0.180486, "expectation": {"probability": 65.7814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.13, "high": 45.13, "low": 44.9795, "close": 45.0322, "volume": 3255}, "trend_line": 44.490493, "activity_lines": {"activity_5": 45.085293, "activity_10": 44.982767, "activity_20": 44.862064, "activity_30": 44.751623}, "trend_signal": 1, "fair_value": 39.711458, "relative_strength": -5.519137, "rate_of_change": 0.22292539435391467, "market_dynamics": -0.248759, "expectation": {"probability": 66.5877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.8702, "high": 45.205, "low": 44.8702, "close": 45.1983, "volume": 3929}, "trend_line": 44.577293, "activity_lines": {"activity_5": 45.125973, "activity_10": 45.039607, "activity_20": 44.902968, "activity_30": 44.797288}, "trend_signal": 1, "fair_value": 39.775376, "relative_strength": -7.043303, "rate_of_change": 0.19509786056988995, "market_dynamics": -0.22389, "expectation": {"probability": 65.5125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.15, "high": 45.285, "low": 44.94, "close": 45.03, "volume": 15939}, "trend_line": 44.633847, "activity_lines": {"activity_5": 45.096867, "activity_10": 45.055864, "activity_20": 44.923933, "activity_30": 44.826495}, "trend_signal": 1, "fair_value": 39.839814, "relative_strength": -7.363317, "rate_of_change": 0.1268672819590134, "market_dynamics": -0.237595, "expectation": {"probability": 66.3853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.0573, "high": 45.3299, "low": 45.0573, "close": 45.2405, "volume": 6816}, "trend_line": 44.70047, "activity_lines": {"activity_5": 45.141893, "activity_10": 45.103611, "activity_20": 44.96221, "activity_30": 44.865634}, "trend_signal": 1, "fair_value": 39.905208, "relative_strength": -7.459078, "rate_of_change": 0.14926564586736132, "market_dynamics": -0.210738, "expectation": {"probability": 65.2056, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.28, "high": 45.3399, "low": 45.245, "close": 45.2742, "volume": 1540}, "trend_line": 44.75944, "activity_lines": {"activity_5": 45.19012, "activity_10": 45.145416, "activity_20": 44.999802, "activity_30": 44.902649}, "trend_signal": 1, "fair_value": 39.969386, "relative_strength": -8.450156, "rate_of_change": 0.13192255025505342, "market_dynamics": -0.054309, "expectation": {"probability": 65.4487, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/203825e7-7539-4b7f-a5a5-0846dc7f540d/", "share_image": "https://sharemaestro.com/terminal/203825e7-7539-4b7f-a5a5-0846dc7f540d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}