{"ticker": {"uuid": "203825e7-7539-4b7f-a5a5-0846dc7f540d", "symbol": "MRGR", "name": "PROSHARES MERGER ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, MRGR rose 0.69%, moving from 45.15 to 45.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.58 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is positive at 66.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "45.46"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.58"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 45.46, "high": 45.6538, "low": 45.46, "close": 45.4643, "volume": 1201}, "trend_line": 45.056658, "activity_lines": {"activity_5": 45.490353, "activity_10": 45.46196, "activity_20": 45.33541, "activity_30": 45.211027}, "trend_signal": 1, "fair_value": 40.603938, "relative_strength": -8.583236, "rate_of_change": 0.05383455450923176, "market_dynamics": 0.194849, "expectation": {"probability": 66.1658, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 36.019418, "high": 36.019418, "low": 35.807262, "close": 35.954933, "volume": 1311}, "trend_line": 35.294006, "activity_lines": {"activity_5": 35.759341, "activity_10": 35.613326, "activity_20": 35.474971, "activity_30": 35.400073}, "trend_signal": 1, "fair_value": 36.236459, "relative_strength": -7.013703, "rate_of_change": 0.07534713399755003, "market_dynamics": 1.523632, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.973541, "high": 36.21278, "low": 35.973541, "close": 36.191869, "volume": 1833}, "trend_line": 35.332095, "activity_lines": {"activity_5": 35.938523, "activity_10": 35.733709, "activity_20": 35.548927, "activity_30": 35.457999}, "trend_signal": 1, "fair_value": 36.246674, "relative_strength": -6.943908, "rate_of_change": 0.10791917471765423, "market_dynamics": 1.851015, "expectation": {"probability": 58.0167, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.360727, "high": 36.618206, "low": 36.360266, "close": 36.526085, "volume": 3729}, "trend_line": 35.382439, "activity_lines": {"activity_5": 36.175852, "activity_10": 35.901593, "activity_20": 35.651099, "activity_30": 35.535031}, "trend_signal": 1, "fair_value": 36.259468, "relative_strength": -8.147409, "rate_of_change": 0.14248801266948788, "market_dynamics": 1.85691, "expectation": {"probability": 58.4835, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.461876, "high": 36.627418, "low": 36.452111, "close": 36.549944, "volume": 1743}, "trend_line": 35.434665, "activity_lines": {"activity_5": 36.345595, "activity_10": 36.053174, "activity_20": 35.750472, "activity_30": 35.610354}, "trend_signal": 1, "fair_value": 36.272939, "relative_strength": -6.720308, "rate_of_change": 0.14760429601815903, "market_dynamics": 1.889937, "expectation": {"probability": 59.4651, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.4616, "high": 36.737964, "low": 36.4616, "close": 36.648238, "volume": 7156}, "trend_line": 35.486488, "activity_lines": {"activity_5": 36.490526, "activity_10": 36.200754, "activity_20": 35.854303, "activity_30": 35.688649}, "trend_signal": 1, "fair_value": 36.287239, "relative_strength": -6.075018, "rate_of_change": 0.14624944245980268, "market_dynamics": 1.926967, "expectation": {"probability": 60.5077, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.62705, "high": 36.936356, "low": 36.62705, "close": 36.789774, "volume": 7458}, "trend_line": 35.533252, "activity_lines": {"activity_5": 36.629046, "activity_10": 36.351916, "activity_20": 35.965697, "activity_30": 35.772732}, "trend_signal": 1, "fair_value": 36.301197, "relative_strength": -2.556418, "rate_of_change": 0.13177973543055607, "market_dynamics": 1.940491, "expectation": {"probability": 60.5897, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.890081, "high": 36.890081, "low": 36.640791, "close": 36.650028, "volume": 339896}, "trend_line": 35.590639, "activity_lines": {"activity_5": 36.665328, "activity_10": 36.452329, "activity_20": 36.057366, "activity_30": 35.844782}, "trend_signal": 1, "fair_value": 36.313754, "relative_strength": -1.880401, "rate_of_change": 0.16150224584005324, "market_dynamics": 1.921329, "expectation": {"probability": 59.7454, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.631647, "high": 36.742391, "low": 36.603846, "close": 36.631555, "volume": 4040}, "trend_line": 35.650161, "activity_lines": {"activity_5": 36.664909, "activity_10": 36.526529, "activity_20": 36.1405, "activity_30": 35.911938}, "trend_signal": 1, "fair_value": 36.324316, "relative_strength": -2.043107, "rate_of_change": 0.16724060503660548, "market_dynamics": 1.811314, "expectation": {"probability": 58.6947, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.724011, "high": 36.881676, "low": 36.714682, "close": 36.74664, "volume": 4793}, "trend_line": 35.711992, "activity_lines": {"activity_5": 36.695819, "activity_10": 36.599134, "activity_20": 36.226718, "activity_30": 35.982678}, "trend_signal": 1, "fair_value": 36.336024, "relative_strength": -1.793993, "rate_of_change": 0.1734382069130209, "market_dynamics": 1.668152, "expectation": {"probability": 59.5543, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.836233, "high": 36.89941, "low": 36.714682, "close": 36.723087, "volume": 6023}, "trend_line": 35.771743, "activity_lines": {"activity_5": 36.705766, "activity_10": 36.648178, "activity_20": 36.302562, "activity_30": 36.04791}, "trend_signal": 1, "fair_value": 36.347045, "relative_strength": 0.806565, "rate_of_change": 0.16731354554514502, "market_dynamics": 1.499286, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.705446, "high": 36.776751, "low": 36.557664, "close": 36.669239, "volume": 8049}, "trend_line": 35.814441, "activity_lines": {"activity_5": 36.692773, "activity_10": 36.671455, "activity_20": 36.366322, "activity_30": 36.105813}, "trend_signal": 1, "fair_value": 36.357475, "relative_strength": 3.372719, "rate_of_change": 0.11936236934275597, "market_dynamics": 1.278831, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.723919, "high": 36.779337, "low": 36.594701, "close": 36.696209, "volume": 15915}, "trend_line": 35.85654, "activity_lines": {"activity_5": 36.696806, "activity_10": 36.686649, "activity_20": 36.425846, "activity_30": 36.162702}, "trend_signal": 1, "fair_value": 36.366938, "relative_strength": -2.009667, "rate_of_change": 0.11754755574713656, "market_dynamics": 1.136042, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.677737, "high": 36.714775, "low": 36.548427, "close": 36.599966, "volume": 168179}, "trend_line": 35.894514, "activity_lines": {"activity_5": 36.66568, "activity_10": 36.675173, "activity_20": 36.470328, "activity_30": 36.210665}, "trend_signal": 1, "fair_value": 36.377065, "relative_strength": -3.413157, "rate_of_change": 0.10590536621770644, "market_dynamics": 0.919304, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.705446, "high": 36.853228, "low": 36.627121, "close": 36.825519, "volume": 174773}, "trend_line": 35.938012, "activity_lines": {"activity_5": 36.711843, "activity_10": 36.703364, "activity_20": 36.530534, "activity_30": 36.270729}, "trend_signal": 1, "fair_value": 36.388858, "relative_strength": -4.801008, "rate_of_change": 0.12118286376575427, "market_dynamics": 0.739621, "expectation": {"probability": 58.2409, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.176502, "high": 37.176502, "low": 36.650028, "close": 36.917791, "volume": 6166}, "trend_line": 35.988417, "activity_lines": {"activity_5": 36.783506, "activity_10": 36.743322, "activity_20": 36.592487, "activity_30": 36.333941}, "trend_signal": 1, "fair_value": 36.4003, "relative_strength": -5.312149, "rate_of_change": 0.14025539309185442, "market_dynamics": 0.511428, "expectation": {"probability": 58.2409, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.705446, "high": 37.019483, "low": 36.705446, "close": 36.904028, "volume": 14002}, "trend_line": 36.037138, "activity_lines": {"activity_5": 36.8376, "activity_10": 36.775876, "activity_20": 36.646044, "activity_30": 36.393013}, "trend_signal": 1, "fair_value": 36.411147, "relative_strength": -5.939875, "rate_of_change": 0.1353796695197804, "market_dynamics": 0.283739, "expectation": {"probability": 57.641, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.867083, "high": 37.148793, "low": 36.771394, "close": 37.134938, "volume": 45880}, "trend_line": 36.100735, "activity_lines": {"activity_5": 36.953012, "activity_10": 36.848336, "activity_20": 36.714411, "activity_30": 36.463838}, "trend_signal": 1, "fair_value": 36.423245, "relative_strength": -5.325688, "rate_of_change": 0.17647627844364738, "market_dynamics": 0.196079, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.227302, "high": 37.44796, "low": 37.213448, "close": 37.374715, "volume": 4484}, "trend_line": 36.180636, "activity_lines": {"activity_5": 37.119101, "activity_10": 36.955576, "activity_20": 36.797319, "activity_30": 36.546031}, "trend_signal": 1, "fair_value": 36.43535, "relative_strength": -6.630335, "rate_of_change": 0.2213279037116545, "market_dynamics": 0.160625, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.384691, "high": 37.69374, "low": 37.368338, "close": 37.593222, "volume": 19732}, "trend_line": 36.265776, "activity_lines": {"activity_5": 37.306375, "activity_10": 37.089032, "activity_20": 36.891601, "activity_30": 36.637165}, "trend_signal": 1, "fair_value": 36.448414, "relative_strength": -6.617733, "rate_of_change": 0.23531924646101482, "market_dynamics": 0.328062, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.724405, "high": 37.780626, "low": 37.49952, "close": 37.655534, "volume": 13703}, "trend_line": 36.345545, "activity_lines": {"activity_5": 37.46324, "activity_10": 37.218425, "activity_20": 36.982737, "activity_30": 36.726827}, "trend_signal": 1, "fair_value": 36.463075, "relative_strength": -6.450097, "rate_of_change": 0.21995668864220322, "market_dynamics": 0.557093, "expectation": {"probability": 58.5813, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.583852, "high": 37.670339, "low": 37.555741, "close": 37.635388, "volume": 4071}, "trend_line": 36.42538, "activity_lines": {"activity_5": 37.564207, "activity_10": 37.327202, "activity_20": 37.06333, "activity_30": 36.810043}, "trend_signal": 1, "fair_value": 36.474127, "relative_strength": -4.740592, "rate_of_change": 0.21965553137254004, "market_dynamics": 0.766669, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.630703, "high": 37.672775, "low": 37.574482, "close": 37.672775, "volume": 895}, "trend_line": 36.499064, "activity_lines": {"activity_5": 37.628879, "activity_10": 37.42521, "activity_20": 37.139481, "activity_30": 36.89052}, "trend_signal": 1, "fair_value": 36.486752, "relative_strength": -6.169205, "rate_of_change": 0.20228752589540613, "market_dynamics": 0.932738, "expectation": {"probability": 58.6656, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.617397, "high": 37.635669, "low": 37.518261, "close": 37.590505, "volume": 3526}, "trend_line": 36.572385, "activity_lines": {"activity_5": 37.630272, "activity_10": 37.490504, "activity_20": 37.200745, "activity_30": 36.960935}, "trend_signal": 1, "fair_value": 36.497191, "relative_strength": -7.230566, "rate_of_change": 0.20088460350654466, "market_dynamics": 0.935935, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.836847, "high": 37.836847, "low": 37.593129, "close": 37.634545, "volume": 33366}, "trend_line": 36.648639, "activity_lines": {"activity_5": 37.631959, "activity_10": 37.545795, "activity_20": 37.261134, "activity_30": 37.029462}, "trend_signal": 1, "fair_value": 36.509434, "relative_strength": -7.849186, "rate_of_change": 0.20850157844506403, "market_dynamics": 0.980206, "expectation": {"probability": 58.6656, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.585258, "high": 37.668184, "low": 37.376677, "close": 37.376677, "volume": 9188}, "trend_line": 36.713534, "activity_lines": {"activity_5": 37.544935, "activity_10": 37.539492, "activity_20": 37.2918, "activity_30": 37.076432}, "trend_signal": 1, "fair_value": 36.51843, "relative_strength": -9.545137, "rate_of_change": 0.17707342420000896, "market_dynamics": 0.696388, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.414533, "high": 37.574482, "low": 37.373023, "close": 37.537188, "volume": 3599}, "trend_line": 36.784902, "activity_lines": {"activity_5": 37.530005, "activity_10": 37.55403, "activity_20": 37.334284, "activity_30": 37.129571}, "trend_signal": 1, "fair_value": 36.526087, "relative_strength": -10.147034, "rate_of_change": 0.1943915287479534, "market_dynamics": 0.41021, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.574482, "high": 37.715035, "low": 37.415189, "close": 37.649162, "volume": 5424}, "trend_line": 36.860108, "activity_lines": {"activity_5": 37.558946, "activity_10": 37.577414, "activity_20": 37.383873, "activity_30": 37.18533}, "trend_signal": 1, "fair_value": 36.535061, "relative_strength": -9.320594, "rate_of_change": 0.20444800967525842, "market_dynamics": 0.268341, "expectation": {"probability": 58.5813, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.668184, "high": 37.755701, "low": 37.597907, "close": 37.755701, "volume": 3409}, "trend_line": 36.938865, "activity_lines": {"activity_5": 37.624974, "activity_10": 37.610819, "activity_20": 37.438851, "activity_30": 37.24311}, "trend_signal": 1, "fair_value": 36.546782, "relative_strength": -10.218822, "rate_of_change": 0.2136645937119964, "market_dynamics": 0.04261, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.733775, "high": 37.990893, "low": 37.635388, "close": 37.95866, "volume": 4375}, "trend_line": 37.01461, "activity_lines": {"activity_5": 37.747643, "activity_10": 37.674199, "activity_20": 37.507805, "activity_30": 37.308903}, "trend_signal": 1, "fair_value": 36.559572, "relative_strength": -10.330424, "rate_of_change": 0.205055028084912, "market_dynamics": 0.17978, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.962876, "high": 38.080472, "low": 37.875546, "close": 37.875546, "volume": 7299}, "trend_line": 37.082315, "activity_lines": {"activity_5": 37.820999, "activity_10": 37.715823, "activity_20": 37.563072, "activity_30": 37.364447}, "trend_signal": 1, "fair_value": 36.571077, "relative_strength": -9.958683, "rate_of_change": 0.18291426007191128, "market_dynamics": 0.217268, "expectation": {"probability": 59.1513, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.921179, "high": 38.014881, "low": 37.729652, "close": 37.733775, "volume": 6645}, "trend_line": 37.14161, "activity_lines": {"activity_5": 37.81384, "activity_10": 37.727671, "activity_20": 37.599349, "activity_30": 37.406477}, "trend_signal": 1, "fair_value": 36.581273, "relative_strength": -9.891774, "rate_of_change": 0.15990102020329305, "market_dynamics": 0.020766, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.818107, "high": 37.846873, "low": 37.696294, "close": 37.833801, "volume": 2381}, "trend_line": 37.196341, "activity_lines": {"activity_5": 37.826918, "activity_10": 37.755916, "activity_20": 37.640083, "activity_30": 37.451134}, "trend_signal": 1, "fair_value": 36.591085, "relative_strength": -11.273182, "rate_of_change": 0.14735764012383082, "market_dynamics": -0.160587, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.84291, "high": 38.026021, "low": 37.84291, "close": 37.922352, "volume": 14008}, "trend_line": 37.242883, "activity_lines": {"activity_5": 37.857203, "activity_10": 37.797333, "activity_20": 37.683834, "activity_30": 37.497974}, "trend_signal": 1, "fair_value": 36.599952, "relative_strength": -11.063969, "rate_of_change": 0.12512521056843282, "market_dynamics": -0.344808, "expectation": {"probability": 58.9429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.951837, "high": 38.368767, "low": 37.786568, "close": 37.903008, "volume": 4933}, "trend_line": 37.287986, "activity_lines": {"activity_5": 37.86993, "activity_10": 37.8292, "activity_20": 37.719445, "activity_30": 37.540563}, "trend_signal": 1, "fair_value": 36.609924, "relative_strength": -10.000723, "rate_of_change": 0.1211050175680477, "market_dynamics": -0.483389, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.17157, "high": 38.17157, "low": 37.795958, "close": 37.795958, "volume": 3006}, "trend_line": 37.326243, "activity_lines": {"activity_5": 37.850684, "activity_10": 37.836722, "activity_20": 37.73973, "activity_30": 37.573335}, "trend_signal": 1, "fair_value": 36.61833, "relative_strength": -8.636915, "rate_of_change": 0.10259872978927193, "market_dynamics": -0.526446, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.880471, "high": 37.890894, "low": 37.60834, "close": 37.657921, "volume": 829}, "trend_line": 37.355181, "activity_lines": {"activity_5": 37.790731, "activity_10": 37.811523, "activity_20": 37.742687, "activity_30": 37.594734}, "trend_signal": 1, "fair_value": 36.623737, "relative_strength": -5.83176, "rate_of_change": 0.07752722394269278, "market_dynamics": -0.656525, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.638765, "high": 37.638765, "low": 37.392176, "close": 37.533593, "volume": 925}, "trend_line": 37.384633, "activity_lines": {"activity_5": 37.694393, "activity_10": 37.761524, "activity_20": 37.730213, "activity_30": 37.606244}, "trend_signal": 1, "fair_value": 36.628252, "relative_strength": -8.288411, "rate_of_change": 0.07884314628270479, "market_dynamics": -0.916372, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.382785, "high": 37.637356, "low": 37.382785, "close": 37.619233, "volume": 5759}, "trend_line": 37.417556, "activity_lines": {"activity_5": 37.646615, "activity_10": 37.729197, "activity_20": 37.723997, "activity_30": 37.621379}, "trend_signal": 1, "fair_value": 36.632409, "relative_strength": -8.326833, "rate_of_change": 0.08806559636414434, "market_dynamics": -1.07752, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.636323, "high": 37.645714, "low": 37.429737, "close": 37.52965, "volume": 2220}, "trend_line": 37.443656, "activity_lines": {"activity_5": 37.589184, "activity_10": 37.683063, "activity_20": 37.708085, "activity_30": 37.628611}, "trend_signal": 1, "fair_value": 36.636149, "relative_strength": -9.902998, "rate_of_change": 0.06975335321205792, "market_dynamics": -1.187979, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.514156, "high": 37.758397, "low": 37.392176, "close": 37.552374, "volume": 3288}, "trend_line": 37.471299, "activity_lines": {"activity_5": 37.564218, "activity_10": 37.648862, "activity_20": 37.69464, "activity_30": 37.635625}, "trend_signal": 1, "fair_value": 36.639903, "relative_strength": -11.018278, "rate_of_change": 0.07382559010798719, "market_dynamics": -1.213007, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.484201, "high": 37.561201, "low": 37.407482, "close": 37.434432, "volume": 1060}, "trend_line": 37.496806, "activity_lines": {"activity_5": 37.516178, "activity_10": 37.599092, "activity_20": 37.670453, "activity_30": 37.633247}, "trend_signal": 1, "fair_value": 36.641829, "relative_strength": -10.996915, "rate_of_change": 0.06807076530759583, "market_dynamics": -1.222924, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.344097, "high": 37.613317, "low": 37.270102, "close": 37.613317, "volume": 2564}, "trend_line": 37.527376, "activity_lines": {"activity_5": 37.542665, "activity_10": 37.587289, "activity_20": 37.66426, "activity_30": 37.640764}, "trend_signal": 1, "fair_value": 36.644484, "relative_strength": -9.952854, "rate_of_change": 0.08152694392156314, "market_dynamics": -1.24208, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.547961, "high": 37.665339, "low": 37.54242, "close": 37.601673, "volume": 360}, "trend_line": 37.560766, "activity_lines": {"activity_5": 37.559955, "activity_10": 37.577378, "activity_20": 37.657241, "activity_30": 37.645557}, "trend_signal": 0, "fair_value": 36.647469, "relative_strength": -10.823913, "rate_of_change": 0.08897504584387741, "market_dynamics": -1.258781, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.523546, "high": 37.84291, "low": 37.429737, "close": 37.429737, "volume": 1213}, "trend_line": 37.580907, "activity_lines": {"activity_5": 37.521104, "activity_10": 37.542036, "activity_20": 37.633795, "activity_30": 37.637104}, "trend_signal": 0, "fair_value": 36.649779, "relative_strength": -12.396974, "rate_of_change": 0.053622442098231984, "market_dynamics": -1.295268, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.429737, "high": 37.448517, "low": 37.335834, "close": 37.435747, "volume": 6345}, "trend_line": 37.598172, "activity_lines": {"activity_5": 37.490918, "activity_10": 37.516392, "activity_20": 37.611895, "activity_30": 37.627739}, "trend_signal": 0, "fair_value": 36.652367, "relative_strength": -12.64274, "rate_of_change": 0.045940881629053694, "market_dynamics": -1.214849, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.392176, "high": 37.766976, "low": 37.353615, "close": 37.765755, "volume": 9598}, "trend_line": 37.626896, "activity_lines": {"activity_5": 37.578509, "activity_10": 37.557299, "activity_20": 37.621144, "activity_30": 37.63855}, "trend_signal": 0, "fair_value": 36.656185, "relative_strength": -11.577947, "rate_of_change": 0.07639733123196513, "market_dynamics": -0.946999, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.860901, "high": 37.923548, "low": 37.776369, "close": 37.923548, "volume": 7488}, "trend_line": 37.653183, "activity_lines": {"activity_5": 37.69661, "activity_10": 37.624935, "activity_20": 37.644333, "activity_30": 37.657689}, "trend_signal": 0, "fair_value": 36.662004, "relative_strength": -12.586393, "rate_of_change": 0.06986226023001312, "market_dynamics": -0.575966, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.989483, "high": 38.133281, "low": 37.989483, "close": 38.001787, "volume": 635}, "trend_line": 37.674085, "activity_lines": {"activity_5": 37.820108, "activity_10": 37.699706, "activity_20": 37.673666, "activity_30": 37.68018}, "trend_signal": 0, "fair_value": 36.668325, "relative_strength": -12.985533, "rate_of_change": 0.05551190718723443, "market_dynamics": -0.191898, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.208421, "high": 38.405662, "low": 38.086319, "close": 38.285626, "volume": 1758}, "trend_line": 37.697166, "activity_lines": {"activity_5": 38.011545, "activity_10": 37.819128, "activity_20": 37.72886, "activity_30": 37.719634}, "trend_signal": 1, "fair_value": 36.675825, "relative_strength": -10.366158, "rate_of_change": 0.061264925213193086, "market_dynamics": 0.291573, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.386783, "high": 38.386783, "low": 38.134784, "close": 38.281682, "volume": 2092}, "trend_line": 37.718037, "activity_lines": {"activity_5": 38.144608, "activity_10": 37.924089, "activity_20": 37.782121, "activity_30": 37.757345}, "trend_signal": 1, "fair_value": 36.685109, "relative_strength": -9.442043, "rate_of_change": 0.05536490461908898, "market_dynamics": 0.548998, "expectation": {"probability": 55.7273, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.302345, "high": 38.499586, "low": 38.161458, "close": 38.499586, "volume": 9617}, "trend_line": 37.746844, "activity_lines": {"activity_5": 38.293911, "activity_10": 38.055408, "activity_20": 37.8542, "activity_30": 37.807767}, "trend_signal": 1, "fair_value": 36.694601, "relative_strength": -6.75236, "rate_of_change": 0.07637460030064785, "market_dynamics": 0.853542, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.284218, "high": 38.687435, "low": 38.284218, "close": 38.600179, "volume": 1039}, "trend_line": 37.777757, "activity_lines": {"activity_5": 38.427822, "activity_10": 38.18565, "activity_20": 37.932214, "activity_30": 37.862821}, "trend_signal": 1, "fair_value": 36.70535, "relative_strength": -6.311937, "rate_of_change": 0.08189558840998254, "market_dynamics": 1.053587, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.743789, "high": 38.969208, "low": 38.675976, "close": 38.954837, "volume": 3311}, "trend_line": 37.823235, "activity_lines": {"activity_5": 38.634843, "activity_10": 38.362433, "activity_20": 38.040354, "activity_30": 37.938762}, "trend_signal": 1, "fair_value": 36.717413, "relative_strength": -8.786955, "rate_of_change": 0.12038300738711324, "market_dynamics": 1.159495, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.950423, "high": 38.999733, "low": 38.82973, "close": 38.890405, "volume": 822}, "trend_line": 37.865097, "activity_lines": {"activity_5": 38.756851, "activity_10": 38.502898, "activity_20": 38.137442, "activity_30": 38.007611}, "trend_signal": 1, "fair_value": 36.728691, "relative_strength": -9.884488, "rate_of_change": 0.11067799991196375, "market_dynamics": 1.175092, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.94103, "high": 42.848283, "low": 38.864764, "close": 39.038336, "volume": 3873}, "trend_line": 37.920486, "activity_lines": {"activity_5": 38.88785, "activity_10": 38.643702, "activity_20": 38.243917, "activity_30": 38.083304}, "trend_signal": 1, "fair_value": 36.739418, "relative_strength": -9.499432, "rate_of_change": 0.1462798312651837, "market_dynamics": 1.132356, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.044347, "high": 39.147664, "low": 38.989965, "close": 39.039651, "volume": 2669}, "trend_line": 37.970568, "activity_lines": {"activity_5": 38.968844, "activity_10": 38.755607, "activity_20": 38.344601, "activity_30": 38.155508}, "trend_signal": 1, "fair_value": 36.751519, "relative_strength": -5.330182, "rate_of_change": 0.13207109212683427, "market_dynamics": 1.164058, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.171051, "high": 39.297943, "low": 39.161753, "close": 39.220455, "volume": 2950}, "trend_line": 38.022944, "activity_lines": {"activity_5": 39.074102, "activity_10": 38.877223, "activity_20": 38.455924, "activity_30": 38.236146}, "trend_signal": 1, "fair_value": 36.764254, "relative_strength": -8.237907, "rate_of_change": 0.13793841588043249, "market_dynamics": 1.136277, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.279158, "high": 39.360684, "low": 39.186455, "close": 39.360684, "volume": 3656}, "trend_line": 38.076444, "activity_lines": {"activity_5": 39.184751, "activity_10": 39.000756, "activity_20": 38.57257, "activity_30": 38.322452}, "trend_signal": 1, "fair_value": 36.777767, "relative_strength": -8.800716, "rate_of_change": 0.14070451777747575, "market_dynamics": 1.242747, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.302639, "high": 39.448222, "low": 39.178548, "close": 39.357505, "volume": 6609}, "trend_line": 38.123072, "activity_lines": {"activity_5": 39.267284, "activity_10": 39.099003, "activity_20": 38.680621, "activity_30": 38.405101}, "trend_signal": 1, "fair_value": 36.790216, "relative_strength": -8.906118, "rate_of_change": 0.12245891449316627, "market_dynamics": 1.364702, "expectation": {"probability": 56.1693, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.348284, "high": 39.523383, "low": 39.263228, "close": 39.474081, "volume": 2260}, "trend_line": 38.176356, "activity_lines": {"activity_5": 39.357536, "activity_10": 39.198958, "activity_20": 38.79107, "activity_30": 38.492263}, "trend_signal": 1, "fair_value": 36.8028, "relative_strength": -8.468597, "rate_of_change": 0.13976837963110078, "market_dynamics": 1.480945, "expectation": {"probability": 55.966, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.376134, "high": 39.601947, "low": 39.376134, "close": 39.576637, "volume": 3183}, "trend_line": 38.237785, "activity_lines": {"activity_5": 39.452923, "activity_10": 39.295879, "activity_20": 38.902136, "activity_30": 38.582604}, "trend_signal": 1, "fair_value": 36.816359, "relative_strength": -8.855948, "rate_of_change": 0.1609084953000856, "market_dynamics": 1.61777, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.602512, "high": 39.6584, "low": 39.489041, "close": 39.620765, "volume": 5044}, "trend_line": 38.29735, "activity_lines": {"activity_5": 39.527221, "activity_10": 39.38124, "activity_20": 39.007203, "activity_30": 38.671828}, "trend_signal": 1, "fair_value": 36.828517, "relative_strength": -9.055517, "rate_of_change": 0.15577523645786281, "market_dynamics": 1.750786, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.639583, "high": 39.639583, "low": 39.388742, "close": 39.388742, "volume": 1883}, "trend_line": 38.34623, "activity_lines": {"activity_5": 39.49749, "activity_10": 39.405859, "activity_20": 39.080613, "activity_30": 38.742241}, "trend_signal": 1, "fair_value": 36.839123, "relative_strength": -8.189029, "rate_of_change": 0.12763285188138845, "market_dynamics": 1.470659, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.61606, "high": 39.790125, "low": 39.583129, "close": 39.659247, "volume": 3059}, "trend_line": 38.404771, "activity_lines": {"activity_5": 39.556057, "activity_10": 39.471772, "activity_20": 39.171276, "activity_30": 38.826951}, "trend_signal": 1, "fair_value": 36.850996, "relative_strength": -5.869776, "rate_of_change": 0.15266429059648937, "market_dynamics": 1.336328, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.665739, "high": 39.846578, "low": 39.344709, "close": 39.344709, "volume": 1915}, "trend_line": 38.456396, "activity_lines": {"activity_5": 39.489662, "activity_10": 39.466518, "activity_20": 39.221366, "activity_30": 38.887593}, "trend_signal": 1, "fair_value": 36.86056, "relative_strength": -10.424664, "rate_of_change": 0.1344234027589993, "market_dynamics": 0.850282, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.394952, "high": 39.677218, "low": 39.357505, "close": 39.452346, "volume": 10205}, "trend_line": 38.516211, "activity_lines": {"activity_5": 39.46777, "activity_10": 39.475263, "activity_20": 39.272617, "activity_30": 38.951847}, "trend_signal": 1, "fair_value": 36.870815, "relative_strength": -7.899469, "rate_of_change": 0.15553979629292458, "market_dynamics": 0.427638, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.440209, "high": 39.724074, "low": 39.325044, "close": 39.724074, "volume": 2767}, "trend_line": 38.589227, "activity_lines": {"activity_5": 39.544741, "activity_10": 39.525909, "activity_20": 39.341715, "activity_30": 39.029774}, "trend_signal": 1, "fair_value": 36.883489, "relative_strength": -8.412207, "rate_of_change": 0.18957212587708236, "market_dynamics": 0.2607, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.648991, "high": 39.648991, "low": 39.460814, "close": 39.489041, "volume": 2750}, "trend_line": 38.651554, "activity_lines": {"activity_5": 39.53648, "activity_10": 39.524666, "activity_20": 39.379856, "activity_30": 39.087827}, "trend_signal": 1, "fair_value": 36.896072, "relative_strength": -9.637608, "rate_of_change": 0.16151398938360761, "market_dynamics": -0.103461, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.545494, "high": 39.630362, "low": 38.962144, "close": 39.597431, "volume": 2382}, "trend_line": 38.72048, "activity_lines": {"activity_5": 39.557663, "activity_10": 39.540796, "activity_20": 39.421237, "activity_30": 39.148851}, "trend_signal": 1, "fair_value": 36.909593, "relative_strength": -9.775649, "rate_of_change": 0.17832659457884853, "market_dynamics": -0.156962, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.49064, "high": 39.921849, "low": 39.445195, "close": 39.445195, "volume": 2852}, "trend_line": 38.783574, "activity_lines": {"activity_5": 39.532221, "activity_10": 39.524885, "activity_20": 39.441872, "activity_30": 39.195607}, "trend_signal": 1, "fair_value": 36.923632, "relative_strength": -9.221856, "rate_of_change": 0.16294736015669106, "market_dynamics": -0.372652, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.451405, "high": 39.620765, "low": 39.358822, "close": 39.620765, "volume": 27488}, "trend_line": 38.856451, "activity_lines": {"activity_5": 39.558604, "activity_10": 39.541421, "activity_20": 39.473689, "activity_30": 39.249619}, "trend_signal": 1, "fair_value": 36.936777, "relative_strength": -6.780197, "rate_of_change": 0.18790687005792273, "market_dynamics": -0.370051, "expectation": {"probability": 58.3404, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.317485, "high": 39.699343, "low": 39.317485, "close": 39.606781, "volume": 3896}, "trend_line": 38.9229, "activity_lines": {"activity_5": 39.569097, "activity_10": 39.554612, "activity_20": 39.498834, "activity_30": 39.298028}, "trend_signal": 1, "fair_value": 36.949032, "relative_strength": -7.077783, "rate_of_change": 0.17101150076726937, "market_dynamics": -0.394327, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.675356, "high": 39.817151, "low": 39.632025, "close": 39.817151, "volume": 1343}, "trend_line": 38.99675, "activity_lines": {"activity_5": 39.657533, "activity_10": 39.606306, "activity_20": 39.539221, "activity_30": 39.355721}, "trend_signal": 1, "fair_value": 36.963033, "relative_strength": -5.742072, "rate_of_change": 0.18973406400859186, "market_dynamics": -0.372754, "expectation": {"probability": 58.3404, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.849359, "high": 39.968231, "low": 39.816957, "close": 39.950821, "volume": 2987}, "trend_line": 39.080786, "activity_lines": {"activity_5": 39.768652, "activity_10": 39.674514, "activity_20": 39.588233, "activity_30": 39.417274}, "trend_signal": 1, "fair_value": 36.979345, "relative_strength": -3.266024, "rate_of_change": 0.2154948809836837, "market_dynamics": -0.238918, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.240107, "high": 40.323394, "low": 39.240107, "close": 40.173475, "volume": 3363}, "trend_line": 39.172043, "activity_lines": {"activity_5": 39.930429, "activity_10": 39.777904, "activity_20": 39.6534, "activity_30": 39.48777}, "trend_signal": 1, "fair_value": 36.99878, "relative_strength": -5.209248, "rate_of_change": 0.23350860957606842, "market_dynamics": -0.155486, "expectation": {"probability": 60.6253, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.545854, "high": 40.545854, "low": 40.12995, "close": 40.241567, "volume": 4509}, "trend_line": 39.25457, "activity_lines": {"activity_5": 40.066352, "activity_10": 39.878606, "activity_20": 39.719647, "activity_30": 39.556772}, "trend_signal": 1, "fair_value": 37.018489, "relative_strength": -6.36627, "rate_of_change": 0.2106783146337272, "market_dynamics": 0.111418, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.342738, "high": 40.351443, "low": 40.18247, "close": 40.260524, "volume": 1355}, "trend_line": 39.33247, "activity_lines": {"activity_5": 40.167207, "activity_10": 39.968405, "activity_20": 39.781975, "activity_30": 39.621672}, "trend_signal": 1, "fair_value": 37.0379, "relative_strength": -5.115031, "rate_of_change": 0.19844823163264722, "market_dynamics": 0.352856, "expectation": {"probability": 60.3361, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.236344, "high": 40.299213, "low": 40.231508, "close": 40.271454, "volume": 1257}, "trend_line": 39.408125, "activity_lines": {"activity_5": 40.228123, "activity_10": 40.050437, "activity_20": 39.840392, "activity_30": 39.682252}, "trend_signal": 1, "fair_value": 37.057612, "relative_strength": -4.69407, "rate_of_change": 0.19234744220232694, "market_dynamics": 0.514355, "expectation": {"probability": 60.8461, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.323394, "high": 40.473313, "low": 40.314399, "close": 40.473313, "volume": 4213}, "trend_line": 39.481048, "activity_lines": {"activity_5": 40.326037, "activity_10": 40.154946, "activity_20": 39.913696, "activity_30": 39.750973}, "trend_signal": 1, "fair_value": 37.080021, "relative_strength": -5.361636, "rate_of_change": 0.18504559656163028, "market_dynamics": 0.725631, "expectation": {"probability": 61.3432, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.444103, "high": 40.463641, "low": 40.275033, "close": 40.437816, "volume": 2246}, "trend_line": 39.552919, "activity_lines": {"activity_5": 40.377287, "activity_10": 40.237075, "activity_20": 39.978307, "activity_30": 39.8127}, "trend_signal": 1, "fair_value": 37.101465, "relative_strength": -3.697963, "rate_of_change": 0.18203924070101068, "market_dynamics": 0.818988, "expectation": {"probability": 62.1657, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.39787, "high": 40.666757, "low": 40.39787, "close": 40.64896, "volume": 3289}, "trend_line": 39.624565, "activity_lines": {"activity_5": 40.481296, "activity_10": 40.339546, "activity_20": 40.058437, "activity_30": 39.883413}, "trend_signal": 1, "fair_value": 37.125057, "relative_strength": -2.080423, "rate_of_change": 0.18113960185844716, "market_dynamics": 0.934319, "expectation": {"probability": 61.4056, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.545854, "high": 40.661921, "low": 40.490626, "close": 40.585414, "volume": 1329}, "trend_line": 39.690739, "activity_lines": {"activity_5": 40.536963, "activity_10": 40.41177, "activity_20": 40.127409, "activity_30": 39.945403}, "trend_signal": 1, "fair_value": 37.148243, "relative_strength": 0.991196, "rate_of_change": 0.16700246425419113, "market_dynamics": 1.03736, "expectation": {"probability": 59.9104, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.497493, "high": 40.594215, "low": 40.4678, "close": 40.4678, "volume": 25447}, "trend_line": 39.741172, "activity_lines": {"activity_5": 40.531765, "activity_10": 40.444815, "activity_20": 40.180586, "activity_30": 39.995536}, "trend_signal": 1, "fair_value": 37.170605, "relative_strength": 3.124449, "rate_of_change": 0.1270649054934406, "market_dynamics": 0.999226, "expectation": {"probability": 59.2903, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.46219, "high": 40.507165, "low": 40.434817, "close": 40.444296, "volume": 740}, "trend_line": 39.792968, "activity_lines": {"activity_5": 40.505644, "activity_10": 40.461757, "activity_20": 40.226386, "activity_30": 40.040899}, "trend_signal": 1, "fair_value": 37.192243, "relative_strength": 2.593172, "rate_of_change": 0.1303333479948781, "market_dynamics": 0.892506, "expectation": {"probability": 58.3981, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.516161, "high": 40.839064, "low": 40.441249, "close": 40.529933, "volume": 26227}, "trend_line": 39.842688, "activity_lines": {"activity_5": 40.510002, "activity_10": 40.485297, "activity_20": 40.276604, "activity_30": 40.088445}, "trend_signal": 1, "fair_value": 37.213616, "relative_strength": 4.363576, "rate_of_change": 0.12494669912533453, "market_dynamics": 0.851645, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.509363, "high": 40.509363, "low": 39.925158, "close": 39.925158, "volume": 1778}, "trend_line": 39.872205, "activity_lines": {"activity_5": 40.306628, "activity_10": 40.392398, "activity_20": 40.26358, "activity_30": 40.093766}, "trend_signal": 1, "fair_value": 37.229413, "relative_strength": 12.902206, "rate_of_change": 0.07408385699277735, "market_dynamics": 0.335534, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.800865, "high": 40.342378, "low": 39.796013, "close": 40.179468, "volume": 12374}, "trend_line": 39.904172, "activity_lines": {"activity_5": 40.236278, "activity_10": 40.351489, "activity_20": 40.272525, "activity_30": 40.113589}, "trend_signal": 1, "fair_value": 37.248039, "relative_strength": 7.512954, "rate_of_change": 0.08017364477334933, "market_dynamics": -0.107288, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.252045, "high": 40.635305, "low": 40.188977, "close": 40.193828, "volume": 3715}, "trend_line": 39.931943, "activity_lines": {"activity_5": 40.197777, "activity_10": 40.314664, "activity_20": 40.280669, "activity_30": 40.132277}, "trend_signal": 1, "fair_value": 37.267078, "relative_strength": 9.10971, "rate_of_change": 0.06959422688934434, "market_dynamics": -0.49805, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.043435, "high": 40.412044, "low": 40.043435, "close": 40.387884, "volume": 2337}, "trend_line": 39.966289, "activity_lines": {"activity_5": 40.242226, "activity_10": 40.314535, "activity_20": 40.303938, "activity_30": 40.161692}, "trend_signal": 1, "fair_value": 37.289155, "relative_strength": 4.853539, "rate_of_change": 0.08601134184731865, "market_dynamics": -0.956635, "expectation": {"probability": 60.5977, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.295707, "high": 40.664414, "low": 40.295707, "close": 40.435719, "volume": 1640}, "trend_line": 39.998344, "activity_lines": {"activity_5": 40.306381, "activity_10": 40.324655, "activity_20": 40.327999, "activity_30": 40.191978}, "trend_signal": 1, "fair_value": 37.311964, "relative_strength": 2.08075, "rate_of_change": 0.0802050948488105, "market_dynamics": -0.888948, "expectation": {"probability": 61.1514, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.465506, "high": 40.567386, "low": 40.460655, "close": 40.567386, "volume": 688}, "trend_line": 40.031369, "activity_lines": {"activity_5": 40.420705, "activity_10": 40.358753, "activity_20": 40.359883, "activity_30": 40.22869}, "trend_signal": 1, "fair_value": 37.34015, "relative_strength": 2.883056, "rate_of_change": 0.08256591822900211, "market_dynamics": -0.854373, "expectation": {"probability": 61.6898, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.543129, "high": 40.577088, "low": 40.474433, "close": 40.577088, "volume": 1375}, "trend_line": 40.063246, "activity_lines": {"activity_5": 40.495449, "activity_10": 40.396099, "activity_20": 40.388183, "activity_30": 40.263898}, "trend_signal": 1, "fair_value": 37.367087, "relative_strength": -2.16841, "rate_of_change": 0.07963005212237804, "market_dynamics": -0.720501, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.595524, "high": 40.693522, "low": 40.567386, "close": 40.635984, "volume": 1635}, "trend_line": 40.104821, "activity_lines": {"activity_5": 40.563317, "activity_10": 40.444304, "activity_20": 40.417471, "activity_30": 40.300849}, "trend_signal": 1, "fair_value": 37.391918, "relative_strength": 0.566225, "rate_of_change": 0.10377341865909141, "market_dynamics": -0.611508, "expectation": {"probability": 62.0964, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.653061, "high": 40.994309, "low": 40.625602, "close": 40.668877, "volume": 3035}, "trend_line": 40.138475, "activity_lines": {"activity_5": 40.612672, "activity_10": 40.495431, "activity_20": 40.445993, "activity_30": 40.337239}, "trend_signal": 1, "fair_value": 37.415969, "relative_strength": -1.019833, "rate_of_change": 0.08391509838679624, "market_dynamics": -0.486853, "expectation": {"probability": 63.5734, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.678968, "high": 40.732333, "low": 40.637246, "close": 40.722533, "volume": 3068}, "trend_line": 40.184403, "activity_lines": {"activity_5": 40.661179, "activity_10": 40.552232, "activity_20": 40.476206, "activity_30": 40.374921}, "trend_signal": 1, "fair_value": 37.443318, "relative_strength": -2.412211, "rate_of_change": 0.11442387883446874, "market_dynamics": -0.39706, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.717779, "high": 40.839064, "low": 40.712928, "close": 40.809956, "volume": 1227}, "trend_line": 40.229656, "activity_lines": {"activity_5": 40.719707, "activity_10": 40.621425, "activity_20": 40.512131, "activity_30": 40.415279}, "trend_signal": 1, "fair_value": 37.473692, "relative_strength": -1.812124, "rate_of_change": 0.11261334403797245, "market_dynamics": -0.26917, "expectation": {"probability": 64.3557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.887578, "high": 40.974903, "low": 40.761442, "close": 40.936868, "volume": 2217}, "trend_line": 40.270083, "activity_lines": {"activity_5": 40.804367, "activity_10": 40.697606, "activity_20": 40.557435, "activity_30": 40.460905}, "trend_signal": 1, "fair_value": 37.501234, "relative_strength": -1.328743, "rate_of_change": 0.1004905435930178, "market_dynamics": -0.047632, "expectation": {"probability": 64.5826, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.85847, "high": 41.149553, "low": 40.764198, "close": 40.764198, "volume": 1381}, "trend_line": 40.312588, "activity_lines": {"activity_5": 40.807485, "activity_10": 40.728622, "activity_20": 40.583075, "activity_30": 40.492784}, "trend_signal": 1, "fair_value": 37.527667, "relative_strength": -4.937566, "rate_of_change": 0.1055498197011376, "market_dynamics": 0.050499, "expectation": {"probability": 63.988, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.853254, "high": 40.950478, "low": 40.819226, "close": 40.926172, "volume": 2818}, "trend_line": 40.356879, "activity_lines": {"activity_5": 40.856047, "activity_10": 40.778717, "activity_20": 40.621793, "activity_30": 40.53237}, "trend_signal": 1, "fair_value": 37.5556, "relative_strength": -6.053797, "rate_of_change": 0.10986890744896158, "market_dynamics": 0.245234, "expectation": {"probability": 62.6096, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.836629, "high": 41.242148, "low": 40.83381, "close": 40.989659, "volume": 2016}, "trend_line": 40.408362, "activity_lines": {"activity_5": 40.908618, "activity_10": 40.830568, "activity_20": 40.664402, "activity_30": 40.573194}, "trend_signal": 1, "fair_value": 37.585298, "relative_strength": -5.57097, "rate_of_change": 0.12756932963026577, "market_dynamics": 0.478121, "expectation": {"probability": 62.9475, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.824087, "high": 41.436594, "low": 40.824087, "close": 41.166508, "volume": 1970}, "trend_line": 40.459886, "activity_lines": {"activity_5": 41.00233, "activity_10": 40.904501, "activity_20": 40.721226, "activity_30": 40.622107}, "trend_signal": 1, "fair_value": 37.615336, "relative_strength": -5.631374, "rate_of_change": 0.12750826178007554, "market_dynamics": 0.671056, "expectation": {"probability": 63.3425, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.23437, "high": 41.328579, "low": 41.178953, "close": 41.328579, "volume": 31443}, "trend_line": 40.51728, "activity_lines": {"activity_5": 41.126296, "activity_10": 40.99701, "activity_20": 40.79102, "activity_30": 40.678152}, "trend_signal": 1, "fair_value": 37.647173, "relative_strength": -6.512121, "rate_of_change": 0.14185408233726157, "market_dynamics": 1.075368, "expectation": {"probability": 63.7292, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.377969, "high": 41.388469, "low": 41.281037, "close": 41.355316, "volume": 1158}, "trend_line": 40.568552, "activity_lines": {"activity_5": 41.233061, "activity_10": 41.080716, "activity_20": 40.859822, "activity_30": 40.732219}, "trend_signal": 1, "fair_value": 37.679151, "relative_strength": -3.96111, "rate_of_change": 0.12654353895423712, "market_dynamics": 1.266967, "expectation": {"probability": 64.1077, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.408691, "high": 41.524095, "low": 41.318954, "close": 41.318954, "volume": 7057}, "trend_line": 40.614156, "activity_lines": {"activity_5": 41.288296, "activity_10": 41.144731, "activity_20": 40.920935, "activity_30": 40.780632}, "trend_signal": 1, "fair_value": 37.7085, "relative_strength": -6.152873, "rate_of_change": 0.11241219553511404, "market_dynamics": 1.385288, "expectation": {"probability": 65.2359, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.256731, "high": 41.806043, "low": 41.212397, "close": 41.757529, "volume": 3609}, "trend_line": 40.666958, "activity_lines": {"activity_5": 41.463538, "activity_10": 41.276669, "activity_20": 41.019652, "activity_30": 40.854398}, "trend_signal": 1, "fair_value": 37.740514, "relative_strength": -5.915762, "rate_of_change": 0.13000885701034828, "market_dynamics": 1.46076, "expectation": {"probability": 63.9481, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.79846, "high": 41.854655, "low": 41.762195, "close": 41.767737, "volume": 624}, "trend_line": 40.71783, "activity_lines": {"activity_5": 41.590992, "activity_10": 41.391644, "activity_20": 41.113495, "activity_30": 40.925416}, "trend_signal": 1, "fair_value": 37.773295, "relative_strength": -6.026128, "rate_of_change": 0.12509418580066464, "market_dynamics": 1.390821, "expectation": {"probability": 64.2574, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.719417, "high": 41.912989, "low": 41.710181, "close": 41.801376, "volume": 10793}, "trend_line": 40.769192, "activity_lines": {"activity_5": 41.689576, "activity_10": 41.495321, "activity_20": 41.201768, "activity_30": 40.995322}, "trend_signal": 1, "fair_value": 37.807256, "relative_strength": -5.772745, "rate_of_change": 0.12614129976965244, "market_dynamics": 1.493893, "expectation": {"probability": 64.6194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.621319, "high": 41.883822, "low": 41.621319, "close": 41.811002, "volume": 7532}, "trend_line": 40.82051, "activity_lines": {"activity_5": 41.759849, "activity_10": 41.58503, "activity_20": 41.283234, "activity_30": 41.062535}, "trend_signal": 1, "fair_value": 37.840051, "relative_strength": -5.844942, "rate_of_change": 0.1258744593221322, "market_dynamics": 1.542891, "expectation": {"probability": 65.2697, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.893544, "high": 41.893544, "low": 41.7095, "close": 41.757237, "volume": 2091}, "trend_line": 40.863308, "activity_lines": {"activity_5": 41.781822, "activity_10": 41.64593, "activity_20": 41.351879, "activity_30": 41.122969}, "trend_signal": 1, "fair_value": 37.873904, "relative_strength": -7.235176, "rate_of_change": 0.10484435397795074, "market_dynamics": 1.475237, "expectation": {"probability": 66.4148, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.878961, "high": 41.878961, "low": 41.619666, "close": 41.619666, "volume": 2357}, "trend_line": 40.902703, "activity_lines": {"activity_5": 41.728718, "activity_10": 41.666708, "activity_20": 41.400901, "activity_30": 41.171767}, "trend_signal": 1, "fair_value": 37.907462, "relative_strength": -8.479422, "rate_of_change": 0.0964067813599402, "market_dynamics": 1.254122, "expectation": {"probability": 66.1423, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.689375, "high": 42.126979, "low": 41.472913, "close": 42.126979, "volume": 3344}, "trend_line": 40.95197, "activity_lines": {"activity_5": 41.85391, "activity_10": 41.76827, "activity_20": 41.492601, "activity_30": 41.250752}, "trend_signal": 1, "fair_value": 37.94462, "relative_strength": -6.942659, "rate_of_change": 0.12044925246138476, "market_dynamics": 1.130217, "expectation": {"probability": 64.4346, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.263922, "high": 42.304234, "low": 42.024784, "close": 42.063437, "volume": 8371}, "trend_line": 41.001238, "activity_lines": {"activity_5": 41.933972, "activity_10": 41.840815, "activity_20": 41.570822, "activity_30": 41.32246}, "trend_signal": 1, "fair_value": 37.98112, "relative_strength": -7.931229, "rate_of_change": 0.12030678865997865, "market_dynamics": 1.095402, "expectation": {"probability": 65.646, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.215118, "high": 42.594322, "low": 42.158799, "close": 42.594322, "volume": 2113}, "trend_line": 41.072122, "activity_lines": {"activity_5": 42.173524, "activity_10": 41.996524, "activity_20": 41.692526, "activity_30": 41.425239}, "trend_signal": 1, "fair_value": 38.021655, "relative_strength": -4.353123, "rate_of_change": 0.1728825846673203, "market_dynamics": 1.197863, "expectation": {"probability": 64.1018, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.976455, "high": 43.415687, "low": 42.91789, "close": 43.333404, "volume": 14857}, "trend_line": 41.168425, "activity_lines": {"activity_5": 42.607216, "activity_10": 42.264084, "activity_20": 41.875294, "activity_30": 41.571129}, "trend_signal": 1, "fair_value": 38.065929, "relative_strength": -4.267681, "rate_of_change": 0.2344729108469217, "market_dynamics": 1.59105, "expectation": {"probability": 64.389, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.447507, "high": 43.620662, "low": 43.241849, "close": 43.241849, "volume": 1745}, "trend_line": 41.258822, "activity_lines": {"activity_5": 42.905312, "activity_10": 42.478371, "activity_20": 42.036654, "activity_30": 41.704898}, "trend_signal": 1, "fair_value": 38.109212, "relative_strength": -6.151506, "rate_of_change": 0.21957847549427248, "market_dynamics": 1.717699, "expectation": {"probability": 65.7283, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.239994, "high": 43.581619, "low": 43.113105, "close": 43.505095, "volume": 8093}, "trend_line": 41.378154, "activity_lines": {"activity_5": 43.183011, "activity_10": 42.713534, "activity_20": 42.211088, "activity_30": 41.849819}, "trend_signal": 1, "fair_value": 38.1598, "relative_strength": -6.073286, "rate_of_change": 0.2892278407754831, "market_dynamics": 1.859156, "expectation": {"probability": 64.1196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.545505, "high": 44.17878, "low": 43.545505, "close": 44.17878, "volume": 2900}, "trend_line": 41.511464, "activity_lines": {"activity_5": 43.593397, "activity_10": 43.039596, "activity_20": 42.436848, "activity_30": 42.030504}, "trend_signal": 1, "fair_value": 38.214686, "relative_strength": -3.02238, "rate_of_change": 0.3221748365091262, "market_dynamics": 1.902582, "expectation": {"probability": 64.3992, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.108698, "high": 44.557691, "low": 44.070143, "close": 44.304303, "volume": 4098}, "trend_line": 41.64848, "activity_lines": {"activity_5": 43.904601, "activity_10": 43.345255, "activity_20": 42.659126, "activity_30": 42.210687}, "trend_signal": 1, "fair_value": 38.269716, "relative_strength": -2.824322, "rate_of_change": 0.330067857881386, "market_dynamics": 1.842187, "expectation": {"probability": 64.7268, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.372238, "high": 44.469845, "low": 44.206305, "close": 44.460084, "volume": 9871}, "trend_line": 41.78422, "activity_lines": {"activity_5": 44.153734, "activity_10": 43.633906, "activity_20": 42.879382, "activity_30": 42.392081}, "trend_signal": 1, "fair_value": 38.325459, "relative_strength": -0.57238, "rate_of_change": 0.3259182568007246, "market_dynamics": 1.925611, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.481167, "high": 44.665059, "low": 44.478532, "close": 44.491123, "volume": 694}, "trend_line": 41.9194, "activity_lines": {"activity_5": 44.338101, "activity_10": 43.879057, "activity_20": 43.085766, "activity_30": 42.56672}, "trend_signal": 1, "fair_value": 38.38105, "relative_strength": -4.016254, "rate_of_change": 0.32351926157770905, "market_dynamics": 1.795701, "expectation": {"probability": 65.3644, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.450324, "high": 44.655299, "low": 44.421041, "close": 44.463891, "volume": 6342}, "trend_line": 42.049284, "activity_lines": {"activity_5": 44.430106, "activity_10": 44.067048, "activity_20": 43.272883, "activity_30": 42.730881}, "trend_signal": 1, "fair_value": 38.436491, "relative_strength": -4.36718, "rate_of_change": 0.3098422210241487, "market_dynamics": 1.740361, "expectation": {"probability": 66.6356, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.469845, "high": 44.782188, "low": 44.333195, "close": 44.76579, "volume": 11925}, "trend_line": 42.188907, "activity_lines": {"activity_5": 44.558824, "activity_10": 44.267441, "activity_20": 43.47305, "activity_30": 42.906139}, "trend_signal": 1, "fair_value": 38.494355, "relative_strength": -3.151514, "rate_of_change": 0.33204608192615187, "market_dynamics": 1.755836, "expectation": {"probability": 65.0916, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.760324, "high": 45.114053, "low": 44.323629, "close": 44.377313, "volume": 3592}, "trend_line": 42.313618, "activity_lines": {"activity_5": 44.518915, "activity_10": 44.348068, "activity_20": 43.619852, "activity_30": 43.047327}, "trend_signal": 1, "fair_value": 38.549826, "relative_strength": -4.037108, "rate_of_change": 0.2956014006240972, "market_dynamics": 1.3791, "expectation": {"probability": 66.4222, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.484291, "high": 44.533778, "low": 44.452367, "close": 44.455161, "volume": 1267}, "trend_line": 42.439827, "activity_lines": {"activity_5": 44.500089, "activity_10": 44.410432, "activity_20": 43.759677, "activity_30": 43.185491}, "trend_signal": 1, "fair_value": 38.60478, "relative_strength": -5.14328, "rate_of_change": 0.2982704055228813, "market_dynamics": 1.141402, "expectation": {"probability": 64.7788, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.492288, "high": 44.711855, "low": 44.282701, "close": 44.423025, "volume": 4826}, "trend_line": 42.563177, "activity_lines": {"activity_5": 44.470879, "activity_10": 44.446556, "activity_20": 43.881508, "activity_30": 43.313439}, "trend_signal": 1, "fair_value": 38.660431, "relative_strength": -4.138996, "rate_of_change": 0.2906468021182133, "market_dynamics": 0.792817, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.382505, "high": 44.801678, "low": 44.382505, "close": 44.737006, "volume": 21449}, "trend_line": 42.694079, "activity_lines": {"activity_5": 44.550869, "activity_10": 44.518293, "activity_20": 44.020549, "activity_30": 43.453686}, "trend_signal": 1, "fair_value": 38.721395, "relative_strength": -4.837995, "rate_of_change": 0.3075475310501351, "market_dynamics": 0.509453, "expectation": {"probability": 64.4759, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.758563, "high": 45.061167, "low": 44.741796, "close": 44.813255, "volume": 19980}, "trend_line": 42.823292, "activity_lines": {"activity_5": 44.638067, "activity_10": 44.581494, "activity_20": 44.152712, "activity_30": 43.590407}, "trend_signal": 1, "fair_value": 38.78329, "relative_strength": -4.256039, "rate_of_change": 0.3026485241665478, "market_dynamics": 0.487963, "expectation": {"probability": 64.7302, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.771737, "high": 45.620065, "low": 44.701875, "close": 44.925634, "volume": 21304}, "trend_line": 42.962006, "activity_lines": {"activity_5": 44.759561, "activity_10": 44.653592, "activity_20": 44.281235, "activity_30": 43.726042}, "trend_signal": 1, "fair_value": 38.8466, "relative_strength": -3.628709, "rate_of_change": 0.3239218507535577, "market_dynamics": 0.409329, "expectation": {"probability": 65.0287, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.871541, "high": 44.981324, "low": 44.804872, "close": 44.804872, "volume": 3421}, "trend_line": 43.091296, "activity_lines": {"activity_5": 44.804247, "activity_10": 44.692436, "activity_20": 44.383426, "activity_30": 43.844937}, "trend_signal": 1, "fair_value": 38.909351, "relative_strength": -4.188477, "rate_of_change": 0.3009403238759323, "market_dynamics": 0.238484, "expectation": {"probability": 66.531, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.731816, "high": 44.85158, "low": 44.530513, "close": 44.747485, "volume": 4218}, "trend_line": 43.216557, "activity_lines": {"activity_5": 44.806489, "activity_10": 44.714578, "activity_20": 44.465639, "activity_30": 43.951788}, "trend_signal": 1, "fair_value": 38.971942, "relative_strength": -4.041551, "rate_of_change": 0.29068747433356806, "market_dynamics": -0.112377, "expectation": {"probability": 66.742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.871541, "high": 44.901482, "low": 44.622032, "close": 44.681914, "volume": 26236}, "trend_line": 43.333737, "activity_lines": {"activity_5": 44.765243, "activity_10": 44.720136, "activity_20": 44.526713, "activity_30": 44.046327}, "trend_signal": 1, "fair_value": 39.033406, "relative_strength": -2.890721, "rate_of_change": 0.2711460794991087, "market_dynamics": -0.300442, "expectation": {"probability": 66.1864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.701875, "high": 44.791698, "low": 44.512249, "close": 44.553667, "volume": 44269}, "trend_line": 43.44124, "activity_lines": {"activity_5": 44.684922, "activity_10": 44.698413, "activity_20": 44.563406, "activity_30": 44.125032}, "trend_signal": 1, "fair_value": 39.092168, "relative_strength": -4.150647, "rate_of_change": 0.24808153517893286, "market_dynamics": -0.444561, "expectation": {"probability": 65.5358, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.582111, "high": 44.751777, "low": 44.503167, "close": 44.649179, "volume": 8055}, "trend_line": 43.551036, "activity_lines": {"activity_5": 44.653743, "activity_10": 44.697912, "activity_20": 44.597338, "activity_30": 44.202963}, "trend_signal": 1, "fair_value": 39.15448, "relative_strength": -3.349755, "rate_of_change": 0.25274600817104415, "market_dynamics": -0.519912, "expectation": {"probability": 64.953, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.681914, "high": 44.878427, "low": 44.607062, "close": 44.656964, "volume": 17589}, "trend_line": 43.662303, "activity_lines": {"activity_5": 44.64359, "activity_10": 44.693884, "activity_20": 44.622225, "activity_30": 44.274314}, "trend_signal": 1, "fair_value": 39.217372, "relative_strength": -1.238599, "rate_of_change": 0.2554864596102788, "market_dynamics": -0.52206, "expectation": {"probability": 65.2187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.612052, "high": 44.886112, "low": 44.478016, "close": 44.576722, "volume": 2784}, "trend_line": 43.756276, "activity_lines": {"activity_5": 44.61655, "activity_10": 44.671597, "activity_20": 44.633169, "activity_30": 44.333308}, "trend_signal": 1, "fair_value": 39.279455, "relative_strength": 0.241753, "rate_of_change": 0.2152268514100099, "market_dynamics": -0.698303, "expectation": {"probability": 65.315, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.722534, "high": 44.900983, "low": 44.645586, "close": 44.790001, "volume": 1721}, "trend_line": 43.857018, "activity_lines": {"activity_5": 44.671987, "activity_10": 44.685293, "activity_20": 44.658067, "activity_30": 44.4}, "trend_signal": 1, "fair_value": 39.342657, "relative_strength": 2.669771, "rate_of_change": 0.23023440111767457, "market_dynamics": -0.826477, "expectation": {"probability": 65.0957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.938509, "high": 44.96, "low": 44.8026, "close": 44.8026, "volume": 2261}, "trend_line": 43.957059, "activity_lines": {"activity_5": 44.724418, "activity_10": 44.700317, "activity_20": 44.678047, "activity_30": 44.461006}, "trend_signal": 1, "fair_value": 39.403005, "relative_strength": 5.137658, "rate_of_change": 0.22810716405753917, "market_dynamics": -0.77509, "expectation": {"probability": 65.4143, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.85, "high": 45.075, "low": 44.7604, "close": 44.993, "volume": 4635}, "trend_line": 44.063125, "activity_lines": {"activity_5": 44.823721, "activity_10": 44.750153, "activity_20": 44.71319, "activity_30": 44.527841}, "trend_signal": 1, "fair_value": 39.464286, "relative_strength": 2.416151, "rate_of_change": 0.24129457796527842, "market_dynamics": -0.693551, "expectation": {"probability": 65.7867, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.02, "high": 45.095, "low": 44.95, "close": 45.0895, "volume": 3892}, "trend_line": 44.174201, "activity_lines": {"activity_5": 44.932268, "activity_10": 44.816309, "activity_20": 44.754244, "activity_30": 44.594058}, "trend_signal": 1, "fair_value": 39.526008, "relative_strength": -0.65545, "rate_of_change": 0.25208380022977733, "market_dynamics": -0.480484, "expectation": {"probability": 65.2273, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.1453, "high": 45.1653, "low": 45.05, "close": 45.12, "volume": 5467}, "trend_line": 44.290879, "activity_lines": {"activity_5": 45.022147, "activity_10": 44.882836, "activity_20": 44.795206, "activity_30": 44.655078}, "trend_signal": 1, "fair_value": 39.587543, "relative_strength": -4.506647, "rate_of_change": 0.2641315459220197, "market_dynamics": -0.311764, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.033205, "high": 45.22374, "low": 45.018833, "close": 45.060254, "volume": 11353}, "trend_line": 44.388654, "activity_lines": {"activity_5": 45.055891, "activity_10": 44.931726, "activity_20": 44.827482, "activity_30": 44.704715}, "trend_signal": 1, "fair_value": 39.649432, "relative_strength": -4.836109, "rate_of_change": 0.2207565128703039, "market_dynamics": -0.234026, "expectation": {"probability": 66.3287, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.043224, "high": 45.043224, "low": 44.893013, "close": 44.945612, "volume": 3255}, "trend_line": 44.484727, "activity_lines": {"activity_5": 45.033405, "activity_10": 44.952894, "activity_20": 44.846001, "activity_30": 44.740648}, "trend_signal": 1, "fair_value": 39.71035, "relative_strength": -5.694184, "rate_of_change": 0.21643593878741393, "market_dynamics": -0.354697, "expectation": {"probability": 65.8183, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.783923, "high": 45.11808, "low": 44.783923, "close": 45.111393, "volume": 3929}, "trend_line": 44.568629, "activity_lines": {"activity_5": 45.056645, "activity_10": 44.997078, "activity_20": 44.879452, "activity_30": 44.781078}, "trend_signal": 1, "fair_value": 39.773711, "relative_strength": -7.212315, "rate_of_change": 0.1886085532232263, "market_dynamics": -0.369872, "expectation": {"probability": 64.7496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.063185, "high": 45.197926, "low": 44.853589, "close": 44.943416, "volume": 15939}, "trend_line": 44.622296, "activity_lines": {"activity_5": 45.016, "activity_10": 45.002316, "activity_20": 44.893409, "activity_30": 44.805257}, "trend_signal": 1, "fair_value": 39.837594, "relative_strength": -7.528559, "rate_of_change": 0.12041429409910107, "market_dynamics": -0.429383, "expectation": {"probability": 65.5333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.970664, "high": 45.242739, "low": 44.970664, "close": 45.153511, "volume": 6816}, "trend_line": 44.686018, "activity_lines": {"activity_5": 45.055125, "activity_10": 45.040546, "activity_20": 44.925051, "activity_30": 44.839529}, "trend_signal": 1, "fair_value": 39.90243, "relative_strength": -7.620949, "rate_of_change": 0.14280305074395658, "market_dynamics": -0.381045, "expectation": {"probability": 64.4541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.192935, "high": 45.25272, "low": 45.158003, "close": 45.187147, "volume": 1540}, "trend_line": 44.742087, "activity_lines": {"activity_5": 45.103228, "activity_10": 45.074403, "activity_20": 44.956417, "activity_30": 44.87186}, "trend_signal": 1, "fair_value": 39.96605, "relative_strength": -8.607152, "rate_of_change": 0.12547325205839738, "market_dynamics": -0.200709, "expectation": {"probability": 64.7027, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.153012, "high": 45.572205, "low": 45.112989, "close": 45.151415, "volume": 13521}, "trend_line": 44.774508, "activity_lines": {"activity_5": 45.130961, "activity_10": 45.094544, "activity_20": 44.982237, "activity_30": 44.898268}, "trend_signal": 1, "fair_value": 40.029583, "relative_strength": -6.127605, "rate_of_change": 0.07246197523150713, "market_dynamics": -0.095336, "expectation": {"probability": 65.6073, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.080352, "high": 45.407322, "low": 44.715056, "close": 45.308812, "volume": 6932}, "trend_line": 44.807992, "activity_lines": {"activity_5": 45.19744, "activity_10": 45.13696, "activity_20": 45.021437, "activity_30": 44.93274}, "trend_signal": 1, "fair_value": 40.092702, "relative_strength": -6.110629, "rate_of_change": 0.07478362464642024, "market_dynamics": 0.102045, "expectation": {"probability": 64.0119, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.317695, "high": 45.347637, "low": 45.142233, "close": 45.269787, "volume": 3494}, "trend_line": 44.834982, "activity_lines": {"activity_5": 45.237749, "activity_10": 45.166538, "activity_20": 45.055095, "activity_30": 44.962533}, "trend_signal": 1, "fair_value": 40.156028, "relative_strength": -6.807366, "rate_of_change": 0.060234790257947396, "market_dynamics": 0.186903, "expectation": {"probability": 65.0144, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.312705, "high": 45.4442, "low": 45.259507, "close": 45.3439, "volume": 3400}, "trend_line": 44.863408, "activity_lines": {"activity_5": 45.281004, "activity_10": 45.206313, "activity_20": 45.093598, "activity_30": 44.995366}, "trend_signal": 1, "fair_value": 40.220111, "relative_strength": -4.245382, "rate_of_change": 0.06340138599811007, "market_dynamics": 0.283569, "expectation": {"probability": 64.2136, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.34, "high": 45.5203, "low": 45.34, "close": 45.5203, "volume": 4531}, "trend_line": 44.898621, "activity_lines": {"activity_5": 45.370367, "activity_10": 45.274091, "activity_20": 45.146061, "activity_30": 45.037747}, "trend_signal": 1, "fair_value": 40.284794, "relative_strength": -5.76996, "rate_of_change": 0.07848935595797543, "market_dynamics": 0.389611, "expectation": {"probability": 64.3805, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.45, "high": 45.85, "low": 45.443, "close": 45.5733, "volume": 2062}, "trend_line": 44.925538, "activity_lines": {"activity_5": 45.455186, "activity_10": 45.34314, "activity_20": 45.19958, "activity_30": 45.081274}, "trend_signal": 1, "fair_value": 40.350032, "relative_strength": -6.762779, "rate_of_change": 0.05995061630067552, "market_dynamics": 0.424053, "expectation": {"probability": 64.9033, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.51, "high": 45.5146, "low": 45.4, "close": 45.4459, "volume": 4708}, "trend_line": 44.961158, "activity_lines": {"activity_5": 45.469412, "activity_10": 45.377613, "activity_20": 45.236109, "activity_30": 45.114846}, "trend_signal": 1, "fair_value": 40.414474, "relative_strength": -5.419403, "rate_of_change": 0.0792867522254145, "market_dynamics": 0.386442, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.4128, "high": 45.572, "low": 45.4128, "close": 45.4949, "volume": 3273}, "trend_line": 44.995816, "activity_lines": {"activity_5": 45.490833, "activity_10": 45.414913, "activity_20": 45.273511, "activity_30": 45.149281}, "trend_signal": 1, "fair_value": 40.479229, "relative_strength": -4.644774, "rate_of_change": 0.07708431353124913, "market_dynamics": 0.343203, "expectation": {"probability": 65.2788, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 45.45, "high": 45.53, "low": 45.395, "close": 45.521, "volume": 8032}, "trend_line": 45.032415, "activity_lines": {"activity_5": 45.505947, "activity_10": 45.446932, "activity_20": 45.309409, "activity_30": 45.183164}, "trend_signal": 1, "fair_value": 40.542272, "relative_strength": -5.446701, "rate_of_change": 0.08133867380025399, "market_dynamics": 0.328563, "expectation": {"probability": 65.2703, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.46, "high": 45.6538, "low": 45.46, "close": 45.4643, "volume": 1201}, "trend_line": 45.056658, "activity_lines": {"activity_5": 45.490353, "activity_10": 45.46196, "activity_20": 45.33541, "activity_30": 45.211027}, "trend_signal": 1, "fair_value": 40.603938, "relative_strength": -8.583236, "rate_of_change": 0.05383455450923176, "market_dynamics": 0.194849, "expectation": {"probability": 66.1658, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [36.019418, 35.973541, 36.360727, 36.461876, 36.4616, 36.62705, 36.890081, 36.631647, 36.724011, 36.836233, 36.705446, 36.723919, 36.677737, 36.705446, 37.176502, 36.705446, 36.867083, 37.227302, 37.384691, 37.724405, 37.583852, 37.630703, 37.617397, 37.836847, 37.585258, 37.414533, 37.574482, 37.668184, 37.733775, 37.962876, 37.921179, 37.818107, 37.84291, 37.951837, 38.17157, 37.880471, 37.638765, 37.382785, 37.636323, 37.514156, 37.484201, 37.344097, 37.547961, 37.523546, 37.429737, 37.392176, 37.860901, 37.989483, 38.208421, 38.386783, 38.302345, 38.284218, 38.743789, 38.950423, 38.94103, 39.044347, 39.171051, 39.279158, 39.302639, 39.348284, 39.376134, 39.602512, 39.639583, 39.61606, 39.665739, 39.394952, 39.440209, 39.648991, 39.545494, 39.49064, 39.451405, 39.317485, 39.675356, 39.849359, 39.240107, 40.545854, 40.342738, 40.236344, 40.323394, 40.444103, 40.39787, 40.545854, 40.497493, 40.46219, 40.516161, 40.509363, 39.800865, 40.252045, 40.043435, 40.295707, 40.465506, 40.543129, 40.595524, 40.653061, 40.678968, 40.717779, 40.887578, 40.85847, 40.853254, 40.836629, 40.824087, 41.23437, 41.377969, 41.408691, 41.256731, 41.79846, 41.719417, 41.621319, 41.893544, 41.878961, 41.689375, 42.263922, 42.215118, 42.976455, 43.447507, 43.239994, 43.545505, 44.108698, 44.372238, 44.481167, 44.450324, 44.469845, 44.760324, 44.484291, 44.492288, 44.382505, 44.758563, 44.771737, 44.871541, 44.731816, 44.871541, 44.701875, 44.582111, 44.681914, 44.612052, 44.722534, 44.938509, 44.85, 45.02, 45.1453, 45.033205, 45.043224, 44.783923, 45.063185, 44.970664, 45.192935, 45.153012, 45.080352, 45.317695, 45.312705, 45.34, 45.45, 45.51, 45.4128, 45.45, 45.46], "highs": [36.019418, 36.21278, 36.618206, 36.627418, 36.737964, 36.936356, 36.890081, 36.742391, 36.881676, 36.89941, 36.776751, 36.779337, 36.714775, 36.853228, 37.176502, 37.019483, 37.148793, 37.44796, 37.69374, 37.780626, 37.670339, 37.672775, 37.635669, 37.836847, 37.668184, 37.574482, 37.715035, 37.755701, 37.990893, 38.080472, 38.014881, 37.846873, 38.026021, 38.368767, 38.17157, 37.890894, 37.638765, 37.637356, 37.645714, 37.758397, 37.561201, 37.613317, 37.665339, 37.84291, 37.448517, 37.766976, 37.923548, 38.133281, 38.405662, 38.386783, 38.499586, 38.687435, 38.969208, 38.999733, 42.848283, 39.147664, 39.297943, 39.360684, 39.448222, 39.523383, 39.601947, 39.6584, 39.639583, 39.790125, 39.846578, 39.677218, 39.724074, 39.648991, 39.630362, 39.921849, 39.620765, 39.699343, 39.817151, 39.968231, 40.323394, 40.545854, 40.351443, 40.299213, 40.473313, 40.463641, 40.666757, 40.661921, 40.594215, 40.507165, 40.839064, 40.509363, 40.342378, 40.635305, 40.412044, 40.664414, 40.567386, 40.577088, 40.693522, 40.994309, 40.732333, 40.839064, 40.974903, 41.149553, 40.950478, 41.242148, 41.436594, 41.328579, 41.388469, 41.524095, 41.806043, 41.854655, 41.912989, 41.883822, 41.893544, 41.878961, 42.126979, 42.304234, 42.594322, 43.415687, 43.620662, 43.581619, 44.17878, 44.557691, 44.469845, 44.665059, 44.655299, 44.782188, 45.114053, 44.533778, 44.711855, 44.801678, 45.061167, 45.620065, 44.981324, 44.85158, 44.901482, 44.791698, 44.751777, 44.878427, 44.886112, 44.900983, 44.96, 45.075, 45.095, 45.1653, 45.22374, 45.043224, 45.11808, 45.197926, 45.242739, 45.25272, 45.572205, 45.407322, 45.347637, 45.4442, 45.5203, 45.85, 45.5146, 45.572, 45.53, 45.6538], "lows": [35.807262, 35.973541, 36.360266, 36.452111, 36.4616, 36.62705, 36.640791, 36.603846, 36.714682, 36.714682, 36.557664, 36.594701, 36.548427, 36.627121, 36.650028, 36.705446, 36.771394, 37.213448, 37.368338, 37.49952, 37.555741, 37.574482, 37.518261, 37.593129, 37.376677, 37.373023, 37.415189, 37.597907, 37.635388, 37.875546, 37.729652, 37.696294, 37.84291, 37.786568, 37.795958, 37.60834, 37.392176, 37.382785, 37.429737, 37.392176, 37.407482, 37.270102, 37.54242, 37.429737, 37.335834, 37.353615, 37.776369, 37.989483, 38.086319, 38.134784, 38.161458, 38.284218, 38.675976, 38.82973, 38.864764, 38.989965, 39.161753, 39.186455, 39.178548, 39.263228, 39.376134, 39.489041, 39.388742, 39.583129, 39.344709, 39.357505, 39.325044, 39.460814, 38.962144, 39.445195, 39.358822, 39.317485, 39.632025, 39.816957, 39.240107, 40.12995, 40.18247, 40.231508, 40.314399, 40.275033, 40.39787, 40.490626, 40.4678, 40.434817, 40.441249, 39.925158, 39.796013, 40.188977, 40.043435, 40.295707, 40.460655, 40.474433, 40.567386, 40.625602, 40.637246, 40.712928, 40.761442, 40.764198, 40.819226, 40.83381, 40.824087, 41.178953, 41.281037, 41.318954, 41.212397, 41.762195, 41.710181, 41.621319, 41.7095, 41.619666, 41.472913, 42.024784, 42.158799, 42.91789, 43.241849, 43.113105, 43.545505, 44.070143, 44.206305, 44.478532, 44.421041, 44.333195, 44.323629, 44.452367, 44.282701, 44.382505, 44.741796, 44.701875, 44.804872, 44.530513, 44.622032, 44.512249, 44.503167, 44.607062, 44.478016, 44.645586, 44.8026, 44.7604, 44.95, 45.05, 45.018833, 44.893013, 44.783923, 44.853589, 44.970664, 45.158003, 45.112989, 44.715056, 45.142233, 45.259507, 45.34, 45.443, 45.4, 45.4128, 45.395, 45.46], "closes": [35.954933, 36.191869, 36.526085, 36.549944, 36.648238, 36.789774, 36.650028, 36.631555, 36.74664, 36.723087, 36.669239, 36.696209, 36.599966, 36.825519, 36.917791, 36.904028, 37.134938, 37.374715, 37.593222, 37.655534, 37.635388, 37.672775, 37.590505, 37.634545, 37.376677, 37.537188, 37.649162, 37.755701, 37.95866, 37.875546, 37.733775, 37.833801, 37.922352, 37.903008, 37.795958, 37.657921, 37.533593, 37.619233, 37.52965, 37.552374, 37.434432, 37.613317, 37.601673, 37.429737, 37.435747, 37.765755, 37.923548, 38.001787, 38.285626, 38.281682, 38.499586, 38.600179, 38.954837, 38.890405, 39.038336, 39.039651, 39.220455, 39.360684, 39.357505, 39.474081, 39.576637, 39.620765, 39.388742, 39.659247, 39.344709, 39.452346, 39.724074, 39.489041, 39.597431, 39.445195, 39.620765, 39.606781, 39.817151, 39.950821, 40.173475, 40.241567, 40.260524, 40.271454, 40.473313, 40.437816, 40.64896, 40.585414, 40.4678, 40.444296, 40.529933, 39.925158, 40.179468, 40.193828, 40.387884, 40.435719, 40.567386, 40.577088, 40.635984, 40.668877, 40.722533, 40.809956, 40.936868, 40.764198, 40.926172, 40.989659, 41.166508, 41.328579, 41.355316, 41.318954, 41.757529, 41.767737, 41.801376, 41.811002, 41.757237, 41.619666, 42.126979, 42.063437, 42.594322, 43.333404, 43.241849, 43.505095, 44.17878, 44.304303, 44.460084, 44.491123, 44.463891, 44.76579, 44.377313, 44.455161, 44.423025, 44.737006, 44.813255, 44.925634, 44.804872, 44.747485, 44.681914, 44.553667, 44.649179, 44.656964, 44.576722, 44.790001, 44.8026, 44.993, 45.0895, 45.12, 45.060254, 44.945612, 45.111393, 44.943416, 45.153511, 45.187147, 45.151415, 45.308812, 45.269787, 45.3439, 45.5203, 45.5733, 45.4459, 45.4949, 45.521, 45.4643], "volumes": [1311, 1833, 3729, 1743, 7156, 7458, 339896, 4040, 4793, 6023, 8049, 15915, 168179, 174773, 6166, 14002, 45880, 4484, 19732, 13703, 4071, 895, 3526, 33366, 9188, 3599, 5424, 3409, 4375, 7299, 6645, 2381, 14008, 4933, 3006, 829, 925, 5759, 2220, 3288, 1060, 2564, 360, 1213, 6345, 9598, 7488, 635, 1758, 2092, 9617, 1039, 3311, 822, 3873, 2669, 2950, 3656, 6609, 2260, 3183, 5044, 1883, 3059, 1915, 10205, 2767, 2750, 2382, 2852, 27488, 3896, 1343, 2987, 3363, 4509, 1355, 1257, 4213, 2246, 3289, 1329, 25447, 740, 26227, 1778, 12374, 3715, 2337, 1640, 688, 1375, 1635, 3035, 3068, 1227, 2217, 1381, 2818, 2016, 1970, 31443, 1158, 7057, 3609, 624, 10793, 7532, 2091, 2357, 3344, 8371, 2113, 14857, 1745, 8093, 2900, 4098, 9871, 694, 6342, 11925, 3592, 1267, 4826, 21449, 19980, 21304, 3421, 4218, 26236, 44269, 8055, 17589, 2784, 1721, 2261, 4635, 3892, 5467, 11353, 3255, 3929, 15939, 6816, 1540, 13521, 6932, 3494, 3400, 4531, 2062, 4708, 3273, 8032, 1201], "sma": {"5": [null, null, null, null, 36.3742, 36.5412, 36.6328, 36.6539, 36.6932, 36.7082, 36.6841, 36.6933, 36.687, 36.7028, 36.7417, 36.7887, 36.8764, 37.0314, 37.1849, 37.3325, 37.4788, 37.5863, 37.6295, 37.6377, 37.582, 37.5623, 37.5576, 37.5907, 37.6555, 37.7553, 37.7946, 37.8315, 37.8648, 37.8537, 37.8378, 37.8226, 37.7626, 37.7019, 37.6273, 37.5786, 37.5339, 37.5498, 37.5463, 37.5263, 37.503, 37.5692, 37.6313, 37.7113, 37.8825, 38.0517, 38.1984, 38.3338, 38.5244, 38.6453, 38.7967, 38.9047, 39.0287, 39.1099, 39.2033, 39.2905, 39.3979, 39.4779, 39.4835, 39.5439, 39.518, 39.4932, 39.5138, 39.5339, 39.5215, 39.5416, 39.5753, 39.5518, 39.6175, 39.6881, 39.8338, 39.958, 40.0887, 40.1796, 40.2841, 40.3369, 40.4184, 40.4834, 40.5227, 40.5169, 40.5353, 40.3905, 40.3093, 40.2545, 40.2433, 40.2244, 40.3529, 40.4324, 40.5208, 40.577, 40.6344, 40.6829, 40.7548, 40.7805, 40.8319, 40.8854, 40.9567, 41.035, 41.1532, 41.2318, 41.3854, 41.5056, 41.6002, 41.6913, 41.779, 41.7514, 41.8233, 41.8757, 42.0323, 42.3476, 42.672, 42.9476, 43.3707, 43.7127, 43.938, 44.1879, 44.3796, 44.497, 44.5116, 44.5107, 44.497, 44.5517, 44.5612, 44.6708, 44.7408, 44.8057, 44.7946, 44.7427, 44.6874, 44.6578, 44.6237, 44.6453, 44.6951, 44.7639, 44.8504, 44.959, 45.0131, 45.0417, 45.0654, 45.0361, 45.0428, 45.0682, 45.1094, 45.1489, 45.2141, 45.2522, 45.3188, 45.4032, 45.4306, 45.4757, 45.5111, 45.4999], "10": [35.529762, 35.602726, 35.716247, 35.836548, 35.958387, 36.097752, 36.223456, 36.347312, 36.453345, 36.541215, 36.612646, 36.66308, 36.670468, 36.698026, 36.724981, 36.736406, 36.784897, 36.859213, 36.943871, 37.037116, 37.133731, 37.231388, 37.330442, 37.411344, 37.457233, 37.520549, 37.571971, 37.61007, 37.646614, 37.668615, 37.678453, 37.694556, 37.727741, 37.754587, 37.796515, 37.808588, 37.797032, 37.783385, 37.740484, 37.708167, 37.678232, 37.656184, 37.624116, 37.576789, 37.540768, 37.551551, 37.590547, 37.628802, 37.7044, 37.77733, 37.883846, 37.982532, 38.117848, 38.263915, 38.424174, 38.551564, 38.681254, 38.817144, 38.924332, 39.043572, 39.151277, 39.253336, 39.296726, 39.37361, 39.404248, 39.445517, 39.495879, 39.508715, 39.532707, 39.529819, 39.534232, 39.532833, 39.575674, 39.604831, 39.687708, 39.76663, 39.820275, 39.898516, 39.986105, 40.085367, 40.188186, 40.28605, 40.351114, 40.400462, 40.436108, 40.404467, 40.396361, 40.388599, 40.380056, 40.379846, 40.371689, 40.370856, 40.387674, 40.410133, 40.429393, 40.517872, 40.593612, 40.650649, 40.704478, 40.759872, 40.819784, 40.894933, 40.966867, 41.031874, 41.135374, 41.231152, 41.317603, 41.422283, 41.50539, 41.56839, 41.664438, 41.737923, 41.861824, 42.063269, 42.211701, 42.385437, 42.623177, 42.872507, 43.142792, 43.429938, 43.663629, 43.933864, 44.112163, 44.224339, 44.342457, 44.465648, 44.529095, 44.591228, 44.625707, 44.651343, 44.673146, 44.651933, 44.67912, 44.6993, 44.71467, 44.719969, 44.718904, 44.72564, 44.754103, 44.791355, 44.829189, 44.868383, 44.914605, 44.94325, 45.000929, 45.040643, 45.075525, 45.107106, 45.125135, 45.147525, 45.193529, 45.256298, 45.289749, 45.344897, 45.381646, 45.409361], "20": [35.415338, 35.453271, 35.506537, 35.558006, 35.620135, 35.687504, 35.758654, 35.841348, 35.926729, 35.999759, 36.071204, 36.132903, 36.193357, 36.267287, 36.341684, 36.417079, 36.504177, 36.603263, 36.698608, 36.789166, 36.873188, 36.947234, 37.000455, 37.054685, 37.091107, 37.128477, 37.178434, 37.234641, 37.295242, 37.352865, 37.406092, 37.462972, 37.529091, 37.582966, 37.626874, 37.664569, 37.684501, 37.696727, 37.693549, 37.688391, 37.678343, 37.67537, 37.675928, 37.665688, 37.668641, 37.68007, 37.693789, 37.706093, 37.722442, 37.742748, 37.781039, 37.819358, 37.870982, 37.920352, 37.982471, 38.051557, 38.135901, 38.222973, 38.314366, 38.410451, 38.517561, 38.617934, 38.707287, 38.818763, 38.914211, 38.99854, 39.088567, 39.162929, 39.22852, 39.286695, 39.342754, 39.393084, 39.4362, 39.489221, 39.545978, 39.606074, 39.658077, 39.703616, 39.759406, 39.807593, 39.861209, 39.909441, 39.963394, 40.002647, 40.061908, 40.085548, 40.108318, 40.143558, 40.18308, 40.232606, 40.279937, 40.328453, 40.369394, 40.405297, 40.43275, 40.46117, 40.494987, 40.519624, 40.542267, 40.569859, 40.595736, 40.632895, 40.677271, 40.721003, 40.782383, 40.874512, 40.955608, 41.036466, 41.104934, 41.164131, 41.242111, 41.316428, 41.414345, 41.547572, 41.673537, 41.808294, 41.97039, 42.147395, 42.324091, 42.499164, 42.664033, 42.835894, 42.986994, 43.143804, 43.277079, 43.425542, 43.576136, 43.731868, 43.884249, 44.04064, 44.168387, 44.292899, 44.395642, 44.46182, 44.528563, 44.592808, 44.623999, 44.658434, 44.689905, 44.721349, 44.751167, 44.760158, 44.796862, 44.821275, 44.857799, 44.880306, 44.897214, 44.916373, 44.939619, 44.96944, 45.011359, 45.062341, 45.102177, 45.144074, 45.191287, 45.225002], "30": [35.294006, 35.332095, 35.382439, 35.434665, 35.486488, 35.533252, 35.590639, 35.650161, 35.711992, 35.771743, 35.814441, 35.85654, 35.894514, 35.938012, 35.988417, 36.037138, 36.100735, 36.180636, 36.265776, 36.345545, 36.42538, 36.499064, 36.572385, 36.648639, 36.713534, 36.784902, 36.860108, 36.938865, 37.01461, 37.082315, 37.14161, 37.196341, 37.242883, 37.287986, 37.326243, 37.355181, 37.384633, 37.417556, 37.443656, 37.471299, 37.496806, 37.527376, 37.560766, 37.580907, 37.598172, 37.626896, 37.653183, 37.674085, 37.697166, 37.718037, 37.746844, 37.777757, 37.823235, 37.865097, 37.920486, 37.970568, 38.022944, 38.076444, 38.123072, 38.176356, 38.237785, 38.29735, 38.34623, 38.404771, 38.456396, 38.516211, 38.589227, 38.651554, 38.72048, 38.783574, 38.856451, 38.9229, 38.99675, 39.080786, 39.172043, 39.25457, 39.33247, 39.408125, 39.481048, 39.552919, 39.624565, 39.690739, 39.741172, 39.792968, 39.842688, 39.872205, 39.904172, 39.931943, 39.966289, 39.998344, 40.031369, 40.063246, 40.104821, 40.138475, 40.184403, 40.229656, 40.270083, 40.312588, 40.356879, 40.408362, 40.459886, 40.51728, 40.568552, 40.614156, 40.666958, 40.71783, 40.769192, 40.82051, 40.863308, 40.902703, 40.95197, 41.001238, 41.072122, 41.168425, 41.258822, 41.378154, 41.511464, 41.64848, 41.78422, 41.9194, 42.049284, 42.188907, 42.313618, 42.439827, 42.563177, 42.694079, 42.823292, 42.962006, 43.091296, 43.216557, 43.333737, 43.44124, 43.551036, 43.662303, 43.756276, 43.857018, 43.957059, 44.063125, 44.174201, 44.290879, 44.388654, 44.484727, 44.568629, 44.622296, 44.686018, 44.742087, 44.774508, 44.807992, 44.834982, 44.863408, 44.898621, 44.925538, 44.961158, 44.995816, 45.032415, 45.056658], "50": [35.561632, 35.55157, 35.552568, 35.555876, 35.562235, 35.57064, 35.578224, 35.582321, 35.587461, 35.609657, 35.630709, 35.650242, 35.666958, 35.687089, 35.709141, 35.732442, 35.760665, 35.790513, 35.827546, 35.876126, 35.925679, 35.97815, 36.029645, 36.082673, 36.128336, 36.171342, 36.225757, 36.283953, 36.345292, 36.404192, 36.451101, 36.499113, 36.548345, 36.595994, 36.6438, 36.68811, 36.734241, 36.787073, 36.836885, 36.882683, 36.926565, 36.969587, 37.013803, 37.055459, 37.095577, 37.142969, 37.19358, 37.245756, 37.297743, 37.346489, 37.397382, 37.445548, 37.494123, 37.540932, 37.588734, 37.633732, 37.68514, 37.739723, 37.79194, 37.84696, 37.905108, 37.963599, 38.019375, 38.076049, 38.124587, 38.175554, 38.227337, 38.269623, 38.309707, 38.3455, 38.385208, 38.423888, 38.468421, 38.514747, 38.570683, 38.62477, 38.676997, 38.727312, 38.777605, 38.828851, 38.887155, 38.942187, 38.993096, 39.043922, 39.098601, 39.143946, 39.196863, 39.248355, 39.30552, 39.363187, 39.425846, 39.485121, 39.545807, 39.61059, 39.676326, 39.73721, 39.797476, 39.852725, 39.905536, 39.959695, 40.013034, 40.067602, 40.115611, 40.164182, 40.218566, 40.273128, 40.324746, 40.373752, 40.421747, 40.464659, 40.515666, 40.564519, 40.628631, 40.702114, 40.780057, 40.861112, 40.950206, 41.046511, 41.143764, 41.244683, 41.341545, 41.444725, 41.535929, 41.626015, 41.711006, 41.800915, 41.89197, 41.985053, 42.071684, 42.157878, 42.238537, 42.317902, 42.40153, 42.485783, 42.566719, 42.664016, 42.756478, 42.852462, 42.946494, 43.04018, 43.130037, 43.217407, 43.306916, 43.392406, 43.481026, 43.56857, 43.652861, 43.743753, 43.830625, 43.91771, 44.004786, 44.08968, 44.171492, 44.255011, 44.33028, 44.404212], "200": [null, null, null, null, null, null, null, null, null, null, 35.936277, 35.946359, 35.954963, 35.964423, 35.974798, 35.984832, 35.995204, 36.00664, 36.019078, 36.032552, 36.04955, 36.069998, 36.097283, 36.117947, 36.13782, 36.156638, 36.17434, 36.191804, 36.208968, 36.224222, 36.240081, 36.257437, 36.27655, 36.295294, 36.314364, 36.332245, 36.349278, 36.367147, 36.383027, 36.397707, 36.411723, 36.426625, 36.441699, 36.455855, 36.469993, 36.485831, 36.502797, 36.520564, 36.539905, 36.558251, 36.577294, 36.595376, 36.615549, 36.634982, 36.654962, 36.674061, 36.695062, 36.716937, 36.73806, 36.759371, 36.781016, 36.801688, 36.820856, 36.84231, 36.859477, 36.878222, 36.897032, 36.915855, 36.933975, 36.949487, 36.966346, 36.984743, 37.004012, 37.023362, 37.043513, 37.063206, 37.081813, 37.101433, 37.121376, 37.139493, 37.158592, 37.176666, 37.194273, 37.211661, 37.228641, 37.242271, 37.257488, 37.273111, 37.28989, 37.306217, 37.323975, 37.341782, 37.359384, 37.378562, 37.39708, 37.416513, 37.435833, 37.453999, 37.471805, 37.490993, 37.510657, 37.531036, 37.550736, 37.569776, 37.591256, 37.611474, 37.63181, 37.65183, 37.671353, 37.690188, 37.712089, 37.734775, 37.760306, 37.790698, 37.819056, 37.848106, 37.880835, 37.915326, 37.951918, 37.988539, 38.024697, 38.062544, 38.099542, 38.136356, 38.173628, 38.212471, 38.251641, 38.290925, 38.32897, 38.365404, 38.402444, 38.439094, 38.47762, 38.516518, 38.55855, 38.600625, 38.640826, 38.681207, 38.724374, 38.769615, 38.811715, 38.85324, 38.895954, 38.938887, 38.982252, 39.026378, 39.070301, 39.113142, 39.155674, 39.199124, 39.244208, 39.2886, 39.333449, 39.379, 39.424954, 39.470428]}, "ema": {"5": [null, null, null, null, 36.3742, 36.5127, 36.5585, 36.5828, 36.6374, 36.666, 36.6671, 36.6768, 36.6512, 36.7093, 36.7788, 36.8205, 36.9253, 37.0751, 37.2478, 37.3837, 37.4676, 37.536, 37.5542, 37.581, 37.5129, 37.521, 37.5637, 37.6277, 37.738, 37.7839, 37.7672, 37.7894, 37.8337, 37.8568, 37.8365, 37.777, 37.6959, 37.6703, 37.6234, 37.5997, 37.5446, 37.5675, 37.5789, 37.5292, 37.498, 37.5873, 37.6994, 37.8002, 37.962, 38.0686, 38.2122, 38.3415, 38.546, 38.6608, 38.7866, 38.871, 38.9875, 39.1119, 39.1938, 39.2872, 39.3837, 39.4627, 39.4381, 39.5118, 39.4561, 39.4548, 39.5446, 39.5261, 39.5499, 39.515, 39.5502, 39.5691, 39.6518, 39.7515, 39.8921, 40.0086, 40.0926, 40.1522, 40.2592, 40.3188, 40.4288, 40.481, 40.4766, 40.4658, 40.4872, 40.2999, 40.2597, 40.2378, 40.2878, 40.3371, 40.4139, 40.4683, 40.5242, 40.5724, 40.6225, 40.685, 40.7689, 40.7673, 40.8203, 40.8767, 40.9733, 41.0917, 41.1796, 41.2261, 41.4032, 41.5247, 41.6169, 41.6816, 41.7068, 41.6778, 41.8275, 41.9062, 42.1355, 42.5348, 42.7705, 43.0154, 43.4032, 43.7035, 43.9557, 44.1342, 44.2441, 44.418, 44.4044, 44.4213, 44.4219, 44.5269, 44.6224, 44.7235, 44.7506, 44.7496, 44.727, 44.6692, 44.6625, 44.6607, 44.6327, 44.6851, 44.7243, 44.8139, 44.9057, 44.9772, 45.0049, 44.9851, 45.0272, 44.9993, 45.0507, 45.0962, 45.1146, 45.1793, 45.2095, 45.2543, 45.343, 45.4197, 45.4285, 45.4506, 45.4741, 45.4708], "10": [null, null, null, null, null, null, null, null, null, 36.5412, 36.5645, 36.5884, 36.5905, 36.6333, 36.685, 36.7248, 36.7994, 36.904, 37.0293, 37.1432, 37.2327, 37.3127, 37.3632, 37.4125, 37.406, 37.4299, 37.4697, 37.5217, 37.6012, 37.6511, 37.6661, 37.6966, 37.7376, 37.7677, 37.7728, 37.7519, 37.7122, 37.6953, 37.6652, 37.6447, 37.6065, 37.6077, 37.6066, 37.5745, 37.5492, 37.5886, 37.6495, 37.7136, 37.8176, 37.902, 38.0106, 38.1178, 38.27, 38.3828, 38.502, 38.5997, 38.7126, 38.8304, 38.9263, 39.0259, 39.126, 39.216, 39.2474, 39.3223, 39.3263, 39.3493, 39.4174, 39.4304, 39.4608, 39.458, 39.4876, 39.5092, 39.5652, 39.6353, 39.7332, 39.8256, 39.9047, 39.9714, 40.0626, 40.1308, 40.225, 40.2906, 40.3228, 40.3449, 40.3785, 40.2961, 40.2749, 40.2602, 40.2834, 40.3111, 40.3577, 40.3976, 40.4409, 40.4824, 40.526, 40.5777, 40.643, 40.665, 40.7125, 40.7629, 40.8363, 40.9258, 41.0039, 41.0612, 41.1878, 41.2932, 41.3856, 41.463, 41.5165, 41.5352, 41.6428, 41.7193, 41.8784, 42.1429, 42.3427, 42.5541, 42.8495, 43.114, 43.3587, 43.5646, 43.7281, 43.9168, 44.0005, 44.0832, 44.145, 44.2526, 44.3546, 44.4584, 44.5214, 44.5625, 44.5842, 44.5787, 44.5915, 44.6034, 44.5985, 44.6333, 44.6641, 44.7239, 44.7904, 44.8503, 44.8885, 44.8989, 44.9375, 44.9386, 44.9777, 45.0158, 45.0404, 45.0892, 45.122, 45.1624, 45.2275, 45.2903, 45.3186, 45.3507, 45.3816, 45.3967], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.7892, 36.8698, 36.9463, 37.0076, 37.0673, 37.0968, 37.1387, 37.1873, 37.2415, 37.3098, 37.3637, 37.3989, 37.4403, 37.4862, 37.5259, 37.5516, 37.5618, 37.5591, 37.5648, 37.5615, 37.5606, 37.5486, 37.5547, 37.5592, 37.5469, 37.5363, 37.5582, 37.593, 37.6319, 37.6941, 37.7501, 37.8215, 37.8956, 37.9965, 38.0817, 38.1728, 38.2553, 38.3472, 38.4438, 38.5308, 38.6206, 38.7117, 38.7983, 38.8545, 38.9311, 38.9705, 39.0164, 39.0838, 39.1224, 39.1676, 39.1941, 39.2347, 39.2701, 39.3222, 39.3821, 39.4575, 39.5322, 39.6015, 39.6653, 39.7423, 39.8085, 39.8886, 39.9549, 40.0038, 40.0457, 40.0918, 40.076, 40.0858, 40.0961, 40.1239, 40.1536, 40.193, 40.2296, 40.2683, 40.3064, 40.3461, 40.3902, 40.4423, 40.473, 40.5161, 40.5612, 40.6189, 40.6865, 40.7502, 40.8043, 40.8951, 40.9782, 41.0566, 41.1285, 41.1883, 41.2294, 41.3149, 41.3862, 41.5013, 41.6757, 41.8249, 41.9849, 42.1939, 42.3949, 42.5915, 42.7725, 42.9335, 43.108, 43.2289, 43.3457, 43.4483, 43.571, 43.6893, 43.8071, 43.9021, 43.9826, 44.0492, 44.0973, 44.1498, 44.1981, 44.2342, 44.2871, 44.3362, 44.3988, 44.4645, 44.527, 44.5778, 44.6128, 44.6603, 44.6872, 44.7317, 44.775, 44.8109, 44.8583, 44.8975, 44.94, 44.9953, 45.0503, 45.088, 45.1267, 45.1643, 45.1929], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0823, 37.1243, 37.1701, 37.2186, 37.2628, 37.2972, 37.3205, 37.3342, 37.3526, 37.364, 37.3762, 37.3799, 37.395, 37.4083, 37.4097, 37.4114, 37.4342, 37.4658, 37.5004, 37.5511, 37.5982, 37.6563, 37.7172, 37.7971, 37.8676, 37.9432, 38.0139, 38.0917, 38.1736, 38.25, 38.329, 38.4095, 38.4876, 38.5457, 38.6176, 38.6645, 38.7153, 38.7804, 38.8261, 38.8759, 38.9126, 38.9583, 39.0001, 39.0528, 39.1108, 39.1793, 39.2479, 39.3132, 39.375, 39.4459, 39.5099, 39.5834, 39.648, 39.7009, 39.7489, 39.7993, 39.8074, 39.8314, 39.8548, 39.8892, 39.9244, 39.9659, 40.0053, 40.046, 40.0862, 40.1273, 40.1713, 40.2207, 40.2558, 40.299, 40.3436, 40.3967, 40.4568, 40.5148, 40.5666, 40.6435, 40.716, 40.786, 40.8522, 40.9105, 40.9563, 41.0318, 41.0984, 41.1949, 41.3329, 41.456, 41.5882, 41.7554, 41.9198, 42.0837, 42.239, 42.3826, 42.5363, 42.6551, 42.7712, 42.8778, 42.9977, 43.1149, 43.2317, 43.3332, 43.4244, 43.5056, 43.5732, 43.6426, 43.708, 43.7641, 43.8303, 43.893, 43.964, 44.0366, 44.1065, 44.168, 44.2182, 44.2758, 44.3189, 44.3727, 44.4253, 44.4721, 44.5261, 44.5741, 44.6237, 44.6816, 44.7391, 44.7847, 44.8305, 44.8751, 44.9131], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.3465, 37.3917, 37.4391, 37.4985, 37.5531, 37.6114, 37.6674, 37.7283, 37.7923, 37.8537, 37.9172, 37.9823, 38.0466, 38.0992, 38.1604, 38.2068, 38.2557, 38.3132, 38.3594, 38.4079, 38.4486, 38.4946, 38.5382, 38.5883, 38.6418, 38.7018, 38.7622, 38.821, 38.8778, 38.9404, 38.9991, 39.0638, 39.1235, 39.1762, 39.226, 39.2771, 39.3025, 39.3369, 39.3705, 39.4104, 39.4506, 39.4944, 39.5369, 39.58, 39.6227, 39.6658, 39.7107, 39.7588, 39.7982, 39.8424, 39.8874, 39.9376, 39.9921, 40.0456, 40.0955, 40.1607, 40.2237, 40.2856, 40.3454, 40.4008, 40.4486, 40.5144, 40.5751, 40.6543, 40.7594, 40.8567, 40.9606, 41.0868, 41.213, 41.3403, 41.4639, 41.5815, 41.7064, 41.8111, 41.9148, 42.0132, 42.12, 42.2256, 42.3315, 42.4285, 42.5194, 42.6042, 42.6807, 42.7579, 42.8324, 42.9008, 42.9748, 43.0465, 43.1229, 43.2, 43.2753, 43.3453, 43.408, 43.4748, 43.5324, 43.596, 43.6584, 43.7169, 43.7794, 43.8378, 43.8969, 43.9605, 44.0238, 44.0796, 44.1351, 44.1894, 44.2394], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.759341, 35.938523, 36.175852, 36.345595, 36.490526, 36.629046, 36.665328, 36.664909, 36.695819, 36.705766, 36.692773, 36.696806, 36.66568, 36.711843, 36.783506, 36.8376, 36.953012, 37.119101, 37.306375, 37.46324, 37.564207, 37.628879, 37.630272, 37.631959, 37.544935, 37.530005, 37.558946, 37.624974, 37.747643, 37.820999, 37.81384, 37.826918, 37.857203, 37.86993, 37.850684, 37.790731, 37.694393, 37.646615, 37.589184, 37.564218, 37.516178, 37.542665, 37.559955, 37.521104, 37.490918, 37.578509, 37.69661, 37.820108, 38.011545, 38.144608, 38.293911, 38.427822, 38.634843, 38.756851, 38.88785, 38.968844, 39.074102, 39.184751, 39.267284, 39.357536, 39.452923, 39.527221, 39.49749, 39.556057, 39.489662, 39.46777, 39.544741, 39.53648, 39.557663, 39.532221, 39.558604, 39.569097, 39.657533, 39.768652, 39.930429, 40.066352, 40.167207, 40.228123, 40.326037, 40.377287, 40.481296, 40.536963, 40.531765, 40.505644, 40.510002, 40.306628, 40.236278, 40.197777, 40.242226, 40.306381, 40.420705, 40.495449, 40.563317, 40.612672, 40.661179, 40.719707, 40.804367, 40.807485, 40.856047, 40.908618, 41.00233, 41.126296, 41.233061, 41.288296, 41.463538, 41.590992, 41.689576, 41.759849, 41.781822, 41.728718, 41.85391, 41.933972, 42.173524, 42.607216, 42.905312, 43.183011, 43.593397, 43.904601, 44.153734, 44.338101, 44.430106, 44.558824, 44.518915, 44.500089, 44.470879, 44.550869, 44.638067, 44.759561, 44.804247, 44.806489, 44.765243, 44.684922, 44.653743, 44.64359, 44.61655, 44.671987, 44.724418, 44.823721, 44.932268, 45.022147, 45.055891, 45.033405, 45.056645, 45.016, 45.055125, 45.103228, 45.130961, 45.19744, 45.237749, 45.281004, 45.370367, 45.455186, 45.469412, 45.490833, 45.505947, 45.490353], "10": [35.613326, 35.733709, 35.901593, 36.053174, 36.200754, 36.351916, 36.452329, 36.526529, 36.599134, 36.648178, 36.671455, 36.686649, 36.675173, 36.703364, 36.743322, 36.775876, 36.848336, 36.955576, 37.089032, 37.218425, 37.327202, 37.42521, 37.490504, 37.545795, 37.539492, 37.55403, 37.577414, 37.610819, 37.674199, 37.715823, 37.727671, 37.755916, 37.797333, 37.8292, 37.836722, 37.811523, 37.761524, 37.729197, 37.683063, 37.648862, 37.599092, 37.587289, 37.577378, 37.542036, 37.516392, 37.557299, 37.624935, 37.699706, 37.819128, 37.924089, 38.055408, 38.18565, 38.362433, 38.502898, 38.643702, 38.755607, 38.877223, 39.000756, 39.099003, 39.198958, 39.295879, 39.38124, 39.405859, 39.471772, 39.466518, 39.475263, 39.525909, 39.524666, 39.540796, 39.524885, 39.541421, 39.554612, 39.606306, 39.674514, 39.777904, 39.878606, 39.968405, 40.050437, 40.154946, 40.237075, 40.339546, 40.41177, 40.444815, 40.461757, 40.485297, 40.392398, 40.351489, 40.314664, 40.314535, 40.324655, 40.358753, 40.396099, 40.444304, 40.495431, 40.552232, 40.621425, 40.697606, 40.728622, 40.778717, 40.830568, 40.904501, 40.99701, 41.080716, 41.144731, 41.276669, 41.391644, 41.495321, 41.58503, 41.64593, 41.666708, 41.76827, 41.840815, 41.996524, 42.264084, 42.478371, 42.713534, 43.039596, 43.345255, 43.633906, 43.879057, 44.067048, 44.267441, 44.348068, 44.410432, 44.446556, 44.518293, 44.581494, 44.653592, 44.692436, 44.714578, 44.720136, 44.698413, 44.697912, 44.693884, 44.671597, 44.685293, 44.700317, 44.750153, 44.816309, 44.882836, 44.931726, 44.952894, 44.997078, 45.002316, 45.040546, 45.074403, 45.094544, 45.13696, 45.166538, 45.206313, 45.274091, 45.34314, 45.377613, 45.414913, 45.446932, 45.46196], "20": [35.474971, 35.548927, 35.651099, 35.750472, 35.854303, 35.965697, 36.057366, 36.1405, 36.226718, 36.302562, 36.366322, 36.425846, 36.470328, 36.530534, 36.592487, 36.646044, 36.714411, 36.797319, 36.891601, 36.982737, 37.06333, 37.139481, 37.200745, 37.261134, 37.2918, 37.334284, 37.383873, 37.438851, 37.507805, 37.563072, 37.599349, 37.640083, 37.683834, 37.719445, 37.73973, 37.742687, 37.730213, 37.723997, 37.708085, 37.69464, 37.670453, 37.66426, 37.657241, 37.633795, 37.611895, 37.621144, 37.644333, 37.673666, 37.72886, 37.782121, 37.8542, 37.932214, 38.040354, 38.137442, 38.243917, 38.344601, 38.455924, 38.57257, 38.680621, 38.79107, 38.902136, 39.007203, 39.080613, 39.171276, 39.221366, 39.272617, 39.341715, 39.379856, 39.421237, 39.441872, 39.473689, 39.498834, 39.539221, 39.588233, 39.6534, 39.719647, 39.781975, 39.840392, 39.913696, 39.978307, 40.058437, 40.127409, 40.180586, 40.226386, 40.276604, 40.26358, 40.272525, 40.280669, 40.303938, 40.327999, 40.359883, 40.388183, 40.417471, 40.445993, 40.476206, 40.512131, 40.557435, 40.583075, 40.621793, 40.664402, 40.721226, 40.79102, 40.859822, 40.920935, 41.019652, 41.113495, 41.201768, 41.283234, 41.351879, 41.400901, 41.492601, 41.570822, 41.692526, 41.875294, 42.036654, 42.211088, 42.436848, 42.659126, 42.879382, 43.085766, 43.272883, 43.47305, 43.619852, 43.759677, 43.881508, 44.020549, 44.152712, 44.281235, 44.383426, 44.465639, 44.526713, 44.563406, 44.597338, 44.622225, 44.633169, 44.658067, 44.678047, 44.71319, 44.754244, 44.795206, 44.827482, 44.846001, 44.879452, 44.893409, 44.925051, 44.956417, 44.982237, 45.021437, 45.055095, 45.093598, 45.146061, 45.19958, 45.236109, 45.273511, 45.309409, 45.33541], "30": [35.400073, 35.457999, 35.535031, 35.610354, 35.688649, 35.772732, 35.844782, 35.911938, 35.982678, 36.04791, 36.105813, 36.162702, 36.210665, 36.270729, 36.333941, 36.393013, 36.463838, 36.546031, 36.637165, 36.726827, 36.810043, 36.89052, 36.960935, 37.029462, 37.076432, 37.129571, 37.18533, 37.24311, 37.308903, 37.364447, 37.406477, 37.451134, 37.497974, 37.540563, 37.573335, 37.594734, 37.606244, 37.621379, 37.628611, 37.635625, 37.633247, 37.640764, 37.645557, 37.637104, 37.627739, 37.63855, 37.657689, 37.68018, 37.719634, 37.757345, 37.807767, 37.862821, 37.938762, 38.007611, 38.083304, 38.155508, 38.236146, 38.322452, 38.405101, 38.492263, 38.582604, 38.671828, 38.742241, 38.826951, 38.887593, 38.951847, 39.029774, 39.087827, 39.148851, 39.195607, 39.249619, 39.298028, 39.355721, 39.417274, 39.48777, 39.556772, 39.621672, 39.682252, 39.750973, 39.8127, 39.883413, 39.945403, 39.995536, 40.040899, 40.088445, 40.093766, 40.113589, 40.132277, 40.161692, 40.191978, 40.22869, 40.263898, 40.300849, 40.337239, 40.374921, 40.415279, 40.460905, 40.492784, 40.53237, 40.573194, 40.622107, 40.678152, 40.732219, 40.780632, 40.854398, 40.925416, 40.995322, 41.062535, 41.122969, 41.171767, 41.250752, 41.32246, 41.425239, 41.571129, 41.704898, 41.849819, 42.030504, 42.210687, 42.392081, 42.56672, 42.730881, 42.906139, 43.047327, 43.185491, 43.313439, 43.453686, 43.590407, 43.726042, 43.844937, 43.951788, 44.046327, 44.125032, 44.202963, 44.274314, 44.333308, 44.4, 44.461006, 44.527841, 44.594058, 44.655078, 44.704715, 44.740648, 44.781078, 44.805257, 44.839529, 44.87186, 44.898268, 44.93274, 44.962533, 44.995366, 45.037747, 45.081274, 45.114846, 45.149281, 45.183164, 45.211027], "50": [35.409599, 35.434314, 35.47253, 35.511643, 35.554481, 35.60262, 35.644948, 35.686256, 35.731915, 35.776449, 35.818002, 35.859786, 35.89703, 35.942464, 35.990727, 36.037585, 36.092585, 36.155881, 36.226575, 36.298261, 36.367252, 36.435765, 36.498995, 36.561932, 36.612678, 36.667927, 36.72588, 36.785878, 36.851553, 36.911563, 36.963703, 37.017927, 37.07374, 37.126864, 37.173922, 37.213691, 37.246847, 37.281553, 37.310674, 37.338732, 37.360369, 37.387301, 37.412088, 37.428399, 37.443313, 37.469594, 37.500205, 37.5319, 37.572679, 37.611265, 37.656484, 37.703653, 37.76284, 37.817597, 37.876318, 37.933217, 37.995441, 38.061149, 38.124592, 38.190558, 38.258388, 38.325669, 38.381557, 38.445866, 38.495617, 38.547686, 38.608412, 38.657891, 38.709962, 38.754491, 38.804501, 38.852406, 38.907044, 38.965177, 39.030225, 39.09575, 39.159897, 39.222425, 39.290896, 39.356002, 39.427379, 39.493977, 39.553805, 39.610715, 39.66899, 39.701404, 39.742013, 39.781109, 39.825797, 39.870118, 39.917342, 39.962488, 40.00762, 40.051662, 40.095268, 40.139724, 40.186769, 40.22468, 40.266776, 40.309291, 40.356617, 40.408207, 40.458705, 40.505895, 40.568379, 40.629131, 40.689062, 40.747347, 40.801601, 40.848579, 40.913768, 40.974464, 41.054065, 41.160134, 41.259732, 41.366596, 41.496701, 41.628234, 41.762099, 41.893368, 42.019612, 42.153896, 42.268899, 42.383379, 42.493066, 42.611732, 42.729863, 42.848831, 42.959412, 43.064345, 43.163327, 43.254116, 43.345539, 43.433987, 43.515985, 43.603172, 43.687039, 43.774745, 43.862472, 43.947708, 44.026926, 44.098125, 44.172399, 44.236576, 44.305639, 44.372545, 44.434618, 44.499557, 44.559402, 44.618746, 44.681592, 44.743103, 44.796288, 44.848186, 44.897833, 44.942304], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5454, 0.5693, 0.5884, 0.6082, 0.6355, 0.6712, 0.6288, 0.5789, 0.5111, 0.4648, 0.4858, 0.5037, 0.5745, 0.6751, 0.7707, 0.8558, 0.8993, 0.8801, 0.8454, 0.8339, 0.7911, 0.7831, 0.7867, 0.7919, 0.8201, 0.8085, 0.7637, 0.697, 0.6167, 0.5546, 0.4971, 0.427, 0.3806, 0.3475, 0.3146, 0.3108, 0.3001, 0.2935, 0.3128, 0.2925, 0.2703, 0.2652, 0.246, 0.2479, 0.2633, 0.2422, 0.2487, 0.2752, 0.3344, 0.3899, 0.46, 0.5104, 0.528, 0.5582, 0.5342, 0.542, 0.565, 0.5802, 0.5854, 0.5983, 0.5717, 0.5715, 0.6337, 0.6426, 0.6867, 0.6942, 0.6925, 0.702, 0.7135, 0.7663, 0.8122, 0.8521, 0.8609, 0.8376, 0.7888, 0.76, 0.7426, 0.7171, 0.6589, 0.6069, 0.5505, 0.4572, 0.4102, 0.3492, 0.3102, 0.3164, 0.3188, 0.3288, 0.3466, 0.3503, 0.3823, 0.4154, 0.4121, 0.4338, 0.4292, 0.4442, 0.4713, 0.5078, 0.5245, 0.5093, 0.5118, 0.495, 0.4946, 0.5081, 0.4828, 0.454, 0.4483, 0.4427, 0.511, 0.6496, 0.7493, 0.9193, 1.0697, 1.1661, 1.2734, 1.308, 1.2956, 1.2976, 1.267, 1.2415, 1.2221, 1.1974, 1.2045, 1.2304, 1.2408, 1.2238, 1.192, 1.1155, 1.0669, 1.0314, 0.9751, 0.9571, 0.9323, 0.918, 0.9551, 0.9893, 0.9819, 0.9568, 0.8929, 0.7483, 0.6699, 0.5785, 0.4619, 0.4162, 0.3334, 0.2712, 0.2772, 0.2623, 0.2814, 0.2951, 0.298, 0.2919], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.6, 78.88, 81.84, 84.3, 86.15, 86.63, 85.59, 85.93, 81.42, 81.96, 69.16, 72.08, 73.94, 75.6, 78.42, 74.62, 68.51, 70.35, 71.92, 71.03, 66.19, 60.46, 55.77, 58.18, 54.82, 55.52, 51.09, 56.73, 56.28, 49.91, 50.13, 60.12, 63.85, 65.57, 70.97, 70.8, 74.37, 75.84, 80.15, 77.45, 79.19, 79.2, 81.25, 82.67, 82.52, 83.71, 84.7, 85.12, 73.71, 77.5, 65.66, 67.49, 71.6, 64.05, 65.84, 61.23, 64.33, 63.89, 67.48, 69.56, 72.68, 73.57, 73.83, 73.98, 76.75, 75.24, 78.02, 75.28, 70.35, 69.37, 70.96, 50.94, 56.5, 56.79, 60.71, 61.63, 64.13, 64.31, 65.47, 66.13, 67.23, 69.0, 71.42, 64.1, 67.47, 68.71, 71.92, 74.5, 74.91, 73.19, 79.35, 79.47, 79.88, 80.0, 77.17, 70.31, 78.06, 75.4, 81.16, 86.06, 83.18, 84.76, 87.89, 88.37, 88.96, 89.08, 88.19, 89.45, 77.93, 78.53, 77.6, 80.09, 80.65, 81.48, 77.63, 75.79, 73.65, 69.52, 70.83, 70.94, 68.09, 71.38, 71.57, 74.29, 75.57, 75.98, 73.4, 68.59, 71.5, 64.94, 68.8, 69.38, 67.93, 70.82, 69.16, 70.57, 73.66, 74.52, 68.68, 69.67, 70.2, 67.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4094, 0.4005, 0.3976, 0.4069, 0.4029, 0.3839, 0.3726, 0.3666, 0.3561, 0.3353, 0.3042, 0.2665, 0.2407, 0.2106, 0.1864, 0.156, 0.1446, 0.1331, 0.1088, 0.0891, 0.099, 0.1181, 0.1381, 0.1747, 0.2011, 0.2369, 0.2703, 0.3216, 0.3531, 0.3854, 0.4066, 0.4329, 0.4598, 0.4753, 0.4914, 0.5066, 0.5162, 0.4994, 0.502, 0.4734, 0.4541, 0.4554, 0.4326, 0.4184, 0.3904, 0.378, 0.3628, 0.3637, 0.3708, 0.3899, 0.4058, 0.4152, 0.4188, 0.4329, 0.4361, 0.4505, 0.4516, 0.438, 0.4204, 0.4087, 0.3465, 0.3142, 0.2865, 0.277, 0.2702, 0.2723, 0.2717, 0.2727, 0.273, 0.2744, 0.2794, 0.2902, 0.2816, 0.2846, 0.2888, 0.3029, 0.3234, 0.3379, 0.3425, 0.3772, 0.4009, 0.4176, 0.4267, 0.4247, 0.4073, 0.4294, 0.4368, 0.48, 0.5674, 0.622, 0.6787, 0.7692, 0.8413, 0.9007, 0.9394, 0.9568, 0.9837, 0.9625, 0.9411, 0.9111, 0.9023, 0.8911, 0.8812, 0.8538, 0.818, 0.7754, 0.723, 0.6812, 0.6414, 0.5964, 0.5715, 0.5465, 0.5357, 0.529, 0.5201, 0.5024, 0.4737, 0.459, 0.4289, 0.4171, 0.4059, 0.3896, 0.385, 0.3739, 0.3667, 0.3711, 0.3744, 0.3628, 0.3533, 0.3439, 0.3281], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3885, 0.3779, 0.3631, 0.3438, 0.3232, 0.3007, 0.2778, 0.2534, 0.2317, 0.212, 0.1913, 0.1709, 0.1565, 0.1488, 0.1467, 0.1523, 0.162, 0.177, 0.1957, 0.2209, 0.2473, 0.2749, 0.3013, 0.3276, 0.354, 0.3783, 0.4009, 0.422, 0.4409, 0.4526, 0.4625, 0.4647, 0.4625, 0.4611, 0.4554, 0.448, 0.4365, 0.4248, 0.4124, 0.4027, 0.3963, 0.395, 0.3972, 0.4008, 0.4044, 0.4101, 0.4153, 0.4223, 0.4282, 0.4301, 0.4282, 0.4243, 0.4087, 0.3898, 0.3692, 0.3507, 0.3346, 0.3222, 0.3121, 0.3042, 0.298, 0.2932, 0.2905, 0.2904, 0.2887, 0.2878, 0.288, 0.291, 0.2975, 0.3056, 0.313, 0.3258, 0.3408, 0.3562, 0.3703, 0.3812, 0.3864, 0.395, 0.4034, 0.4187, 0.4484, 0.4831, 0.5223, 0.5716, 0.6256, 0.6806, 0.7324, 0.7772, 0.8185, 0.8473, 0.8661, 0.8751, 0.8805, 0.8826, 0.8824, 0.8766, 0.8649, 0.847, 0.8222, 0.794, 0.7635, 0.7301, 0.6984, 0.668, 0.6415, 0.619, 0.5992, 0.5799, 0.5586, 0.5387, 0.5167, 0.4968, 0.4786, 0.4608, 0.4457, 0.4313, 0.4184, 0.4089, 0.402, 0.3942, 0.386, 0.3776, 0.3677], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0324, -0.0426, -0.0589, -0.0773, -0.0825, -0.0901, -0.0914, -0.0974, -0.0871, -0.0789, -0.0825, -0.0818, -0.0575, -0.0307, -0.0086, 0.0224, 0.0391, 0.0599, 0.0746, 0.1007, 0.1058, 0.1105, 0.1053, 0.1053, 0.1058, 0.097, 0.0905, 0.0846, 0.0753, 0.0468, 0.0395, 0.0087, -0.0084, -0.0057, -0.0228, -0.0296, -0.0461, -0.0468, -0.0496, -0.039, -0.0255, -0.0051, 0.0086, 0.0144, 0.0144, 0.0228, 0.0208, 0.0282, 0.0234, 0.0079, -0.0078, -0.0156, -0.0622, -0.0756, -0.0827, -0.0737, -0.0644, -0.0499, -0.0404, -0.0315, -0.025, -0.0188, -0.0111, -0.0002, -0.0071, -0.0032, 0.0008, 0.0119, 0.0259, 0.0323, 0.0295, 0.0514, 0.0601, 0.0614, 0.0564, 0.0435, 0.0209, 0.0344, 0.0334, 0.0613, 0.119, 0.1389, 0.1564, 0.1976, 0.2157, 0.2201, 0.207, 0.1796, 0.1652, 0.1152, 0.075, 0.036, 0.0218, 0.0085, -0.0012, -0.0228, -0.0469, -0.0716, -0.0992, -0.1128, -0.1221, -0.1337, -0.1269, -0.1215, -0.1058, -0.09, -0.0791, -0.0775, -0.0849, -0.0797, -0.0878, -0.0797, -0.0727, -0.0712, -0.0607, -0.0574, -0.0517, -0.0378, -0.0276, -0.0314, -0.0327, -0.0337, -0.0396], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.18, 78.49, 66.62, 94.26, 92.57, 91.22, 89.85, 88.21, 91.25, 84.57, 84.3, 64.28, 76.74, 84.49, 93.16, 97.49, 84.35, 60.01, 65.36, 77.65, 53.23, 42.47, 28.61, 16.13, 24.73, 15.73, 17.2, 5.24, 31.24, 30.18, 14.53, 15.08, 45.11, 59.48, 81.17, 89.43, 89.08, 100.0, 93.84, 99.15, 93.68, 31.7, 30.91, 34.19, 36.73, 36.47, 33.47, 32.67, 32.22, 26.6, 31.96, 23.24, 18.61, 22.26, 15.67, 71.83, 50.33, 68.63, 67.17, 89.09, 98.27, 88.99, 80.79, 81.98, 82.67, 95.42, 93.18, 98.96, 95.23, 86.05, 84.41, 80.67, 42.84, 58.75, 59.65, 56.74, 61.33, 73.95, 74.88, 80.53, 72.84, 77.32, 84.62, 95.21, 71.53, 83.5, 82.54, 80.61, 92.25, 92.88, 80.71, 96.36, 93.25, 91.33, 92.01, 87.02, 74.53, 100.0, 83.78, 100.0, 96.83, 84.49, 95.2, 100.0, 92.43, 96.84, 94.55, 93.7, 99.5, 79.77, 81.9, 77.63, 87.24, 86.3, 72.3, 67.48, 57.94, 39.47, 24.57, 27.4, 27.99, 21.99, 37.93, 38.87, 53.11, 57.13, 56.21, 50.98, 62.7, 84.93, 62.41, 88.33, 91.54, 61.54, 75.93, 67.36, 73.36, 93.94, 75.62, 64.39, 68.71, 71.01, 66.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.43, 79.79, 84.48, 92.68, 91.21, 89.76, 89.77, 88.01, 86.71, 77.72, 75.11, 75.17, 84.8, 91.71, 91.67, 80.62, 69.91, 67.67, 65.41, 57.78, 41.44, 29.07, 23.16, 18.86, 19.22, 12.72, 17.89, 22.22, 25.32, 19.93, 24.91, 39.89, 61.92, 76.69, 86.56, 92.84, 94.31, 97.66, 95.56, 74.84, 52.1, 32.27, 33.94, 35.8, 35.56, 34.2, 32.79, 30.5, 30.26, 27.27, 24.6, 21.37, 18.85, 36.59, 45.94, 63.6, 62.04, 74.96, 84.84, 92.12, 89.35, 83.92, 81.81, 86.69, 90.42, 95.85, 95.79, 93.41, 88.56, 83.71, 69.31, 60.75, 53.75, 58.38, 59.24, 64.01, 70.05, 76.45, 76.08, 76.9, 78.26, 85.72, 83.79, 83.41, 79.19, 82.22, 85.13, 88.58, 88.61, 89.98, 90.11, 93.65, 92.2, 90.12, 84.52, 87.18, 86.1, 94.59, 93.54, 93.77, 92.17, 93.23, 95.88, 96.42, 94.61, 95.03, 95.92, 90.99, 87.06, 79.77, 82.26, 83.72, 81.95, 75.36, 65.91, 54.96, 40.66, 30.48, 26.65, 25.79, 29.3, 32.93, 43.3, 49.7, 55.48, 54.77, 56.63, 66.2, 70.01, 78.56, 80.76, 80.47, 76.34, 68.28, 72.22, 78.22, 80.97, 77.98, 69.57, 68.04, 68.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.82, -21.51, -33.38, -5.74, -7.43, -8.78, -10.15, -11.79, -8.75, -15.43, -15.7, -35.72, -23.26, -15.51, -6.84, -2.51, -15.65, -39.99, -34.64, -22.35, -46.77, -57.53, -71.39, -83.87, -75.27, -84.27, -82.8, -94.76, -68.76, -69.82, -85.47, -84.92, -54.89, -40.52, -18.83, -10.57, -10.92, -0.0, -6.16, -0.85, -6.32, -68.3, -69.09, -65.81, -63.27, -63.53, -66.53, -67.33, -67.78, -73.4, -68.04, -76.76, -81.39, -77.74, -84.33, -28.17, -49.67, -31.37, -32.83, -10.91, -1.73, -11.01, -19.21, -18.02, -17.33, -4.58, -6.82, -1.04, -4.77, -13.95, -15.59, -19.33, -57.16, -41.25, -40.35, -43.26, -38.67, -26.05, -25.12, -19.47, -27.16, -22.68, -15.38, -4.79, -28.47, -16.5, -17.46, -19.39, -7.75, -7.12, -19.29, -3.64, -6.75, -8.67, -7.99, -12.98, -25.47, -0.0, -16.22, -0.0, -3.17, -15.51, -4.8, -0.0, -7.57, -3.16, -5.45, -6.3, -0.5, -20.23, -18.1, -22.37, -12.76, -13.7, -27.7, -32.52, -42.06, -60.53, -75.43, -72.6, -72.01, -78.01, -62.07, -61.13, -46.89, -42.87, -43.79, -49.02, -37.3, -15.07, -37.59, -11.67, -8.46, -38.46, -24.07, -32.64, -26.64, -6.06, -24.38, -35.61, -31.29, -28.99, -33.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2584, 0.2624, 0.2706, 0.2736, 0.2773, 0.2776, 0.266, 0.254, 0.2469, 0.2468, 0.25, 0.2466, 0.2504, 0.2437, 0.2517, 0.2484, 0.251, 0.2438, 0.2402, 0.2646, 0.2725, 0.2732, 0.2727, 0.2714, 0.2674, 0.2745, 0.2659, 0.2714, 0.2608, 0.2717, 0.2603, 0.2713, 0.2631, 0.2593, 0.2697, 0.2684, 0.2734, 0.2827, 0.2888, 0.2803, 0.5448, 0.5172, 0.4987, 0.4755, 0.4608, 0.4465, 0.4307, 0.4121, 0.4005, 0.4006, 0.4078, 0.4025, 0.4022, 0.3923, 0.412, 0.4166, 0.4056, 0.4039, 0.39, 0.373, 0.4237, 0.4232, 0.405, 0.3809, 0.3681, 0.356, 0.3498, 0.337, 0.322, 0.3042, 0.3108, 0.3318, 0.3472, 0.3549, 0.3559, 0.3568, 0.3407, 0.3237, 0.3096, 0.3138, 0.2982, 0.2859, 0.2807, 0.2882, 0.2809, 0.29, 0.3131, 0.3023, 0.2884, 0.2824, 0.3047, 0.2898, 0.2836, 0.2821, 0.2751, 0.274, 0.3011, 0.2996, 0.3161, 0.3522, 0.3541, 0.3623, 0.3845, 0.3919, 0.3827, 0.37, 0.3603, 0.3666, 0.3969, 0.3797, 0.3833, 0.3858, 0.3814, 0.4198, 0.4024, 0.3966, 0.3882, 0.3804, 0.371, 0.3639, 0.3671, 0.364, 0.3501, 0.3476, 0.3331, 0.3176, 0.3095, 0.2994, 0.3019, 0.3049, 0.3045, 0.2898, 0.3019, 0.3298, 0.3209, 0.3112, 0.3018, 0.3094, 0.2996, 0.2896, 0.2786, 0.2725], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0416, 0.9857, 0.9575, 0.8619, 0.8484, 0.6738, 0.7458, 0.7834, 0.8151, 0.8892, 0.8091, 0.7049, 0.7473, 0.7972, 0.7686, 0.6633, 0.4916, 0.2657, 0.3669, 0.224, 0.2755, 0.1212, 0.404, 0.3849, 0.1528, 0.1478, 0.6308, 0.8342, 0.9013, 1.1476, 1.0441, 1.1039, 1.0625, 1.1357, 1.0044, 0.991, 0.9269, 0.9383, 0.9304, 0.8809, 0.8769, 0.872, 0.8488, 0.7442, 0.8175, 0.6827, 0.7113, 0.8185, 0.686, 0.7314, 0.6179, 0.7391, 0.7221, 0.9047, 1.0114, 1.1354, 1.1061, 1.0325, 0.9673, 1.0314, 0.9379, 0.9934, 0.898, 0.7977, 0.7568, 0.7809, 0.3983, 0.5461, 0.535, 0.6508, 0.6705, 0.7653, 0.7706, 0.8223, 0.8417, 0.8679, 0.9192, 0.9872, 0.7683, 0.8932, 0.9016, 0.9891, 1.023, 0.9642, 0.8869, 1.0487, 0.9984, 0.9582, 0.9186, 0.8523, 0.7536, 0.9673, 0.8893, 1.0584, 1.1908, 1.0483, 1.0372, 1.1023, 1.0369, 0.9936, 0.9393, 0.8855, 0.8987, 0.7886, 0.7776, 0.7454, 0.7839, 0.7739, 0.774, 0.7273, 0.6998, 0.6653, 0.6067, 0.6336, 0.6191, 0.5402, 0.7583, 0.7619, 0.9863, 1.0271, 0.9851, 0.8695, 0.7173, 0.879, 0.6573, 0.9013, 0.8929, 0.8128, 0.9417, 0.8538, 0.8826, 0.9839, 0.9765, 0.8269, 0.8436, 0.855, 0.7718], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2269, -0.2249, -0.2259, -0.2262, -0.2433, -0.256, -0.255, 0.1709, 0.1818, 0.194, 0.1902, 0.1785, 0.1838, 0.4238, 0.1199, 0.1065, 0.0916, -0.1707, -0.1471, -0.2265, -0.2624, -0.2888, -0.2705, -0.2852, -0.1441, 0.0278, 0.1108, 0.1589, 0.1177, 0.0832, 0.188, 0.3817, 0.3707, 0.5001, 0.5749, 0.5591, 0.5369, 0.5131, 0.5101, 0.5113, 0.5448, 0.5726, 0.5567, 0.521, 0.5138, 0.452, 0.2634, 0.2132, 0.1874, 0.2095, 0.1634, 0.3282, 0.3333, 0.3225, 0.3421, 0.408, 0.3885, 0.3984, 0.3712, 0.4044, 0.407, 0.4108, 0.3975, 0.0944, 0.099, -0.016, 0.0023, 0.019, 0.006, 0.0051, 0.0238, -0.2259, -0.2377, -0.2487, -0.2937, -0.2945, -0.2765, -0.2588, -0.2745, -0.3032, -0.3253, -0.3567, -0.026, 0.2196, 0.1472, 0.3885, 0.4082, 0.3433, 0.4081, 0.3745, 0.3492, 0.3682, 0.2658, 0.2846, 0.3655, 0.3315, 0.3532, 0.3638, 0.3658, 0.4037, 0.407, 0.3603, 0.2384, 0.2015, 0.2679, 0.2212, 0.3052, 0.2124, 0.0986, 0.0819, 0.1058, -0.0113, -0.1271, -0.1268, -0.2202, -0.2178, -0.2483, -0.273, -0.2613, -0.2951, -0.2803, -0.2864, -0.3549, -0.3219, -0.3295, -0.3091, -0.4125, -0.4268, -0.3749, -0.352, -0.363, -0.2926, -0.1461, -0.1697, -0.0864, -0.0065, -0.0189], "obv": [0, 1833, 5562, 7305, 14461, 21919, -317977, -322017, -317224, -323247, -331296, -315381, -483560, -308787, -302621, -316623, -270743, -266259, -246527, -232824, -236895, -236000, -239526, -206160, -215348, -211749, -206325, -202916, -198541, -205840, -212485, -210104, -196096, -201029, -204035, -204864, -205789, -200030, -202250, -198962, -200022, -197458, -197818, -199031, -192686, -183088, -175600, -174965, -173207, -175299, -165682, -164643, -161332, -162154, -158281, -155612, -152662, -149006, -155615, -153355, -150172, -145128, -147011, -143952, -145867, -135662, -132895, -135645, -133263, -136115, -108627, -112523, -111180, -108193, -104830, -100321, -98966, -97709, -93496, -95742, -92453, -93782, -119229, -119969, -93742, -95520, -83146, -79431, -77094, -75454, -74766, -73391, -71756, -68721, -65653, -64426, -62209, -63590, -60772, -58756, -56786, -25343, -24185, -31242, -27633, -27009, -16216, -8684, -10775, -13132, -9788, -18159, -16046, -1189, -2934, 5159, 8059, 12157, 22028, 22722, 16380, 28305, 24713, 25980, 21154, 42603, 62583, 83887, 80466, 76248, 50012, 5743, 13798, 31387, 28603, 30324, 32585, 37220, 41112, 46579, 35226, 31971, 35900, 19961, 26777, 28317, 14796, 21728, 18234, 21634, 26165, 28227, 23519, 26792, 34824, 33623], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.89, 72.45, 72.17, 70.88, 69.45, 68.5, 68.18, 67.88, 66.4, 63.84, 61.41, 59.18, 57.45, 55.84, 53.51, 51.53, 50.29, 48.56, 47.91, 47.68, 47.91, 48.59, 49.23, 50.0, 51.0, 52.28, 53.51, 56.14, 58.58, 60.86, 62.99, 64.98, 66.84, 68.58, 70.21, 71.34, 72.43, 72.53, 72.62, 72.74, 72.85, 70.97, 69.57, 67.97, 66.58, 65.44, 64.58, 61.78, 59.55, 57.48, 55.56, 54.1, 52.59, 51.57, 50.62, 49.64, 48.58, 48.27, 45.97, 43.42, 41.75, 39.72, 38.42, 37.21, 36.11, 35.37, 35.34, 35.31, 35.51, 35.97, 36.73, 37.43, 38.59, 39.96, 41.23, 42.5, 43.88, 45.53, 47.11, 48.65, 49.51, 50.33, 50.49, 51.09, 51.92, 53.07, 54.83, 56.58, 57.59, 58.93, 60.38, 61.72, 63.06, 64.05, 65.04, 66.14, 67.16, 68.2, 69.21, 70.28, 71.48, 72.59, 72.35, 72.17, 71.49, 70.82, 70.34, 69.25, 68.26, 67.43, 66.83, 66.31, 65.93, 65.67, 64.62, 62.98, 61.65, 60.52, 59.5, 59.25, 56.83, 54.58, 52.77, 51.31, 50.75, 50.0, 49.44, 48.81, 48.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.52, 38.89, 38.43, 43.1, 45.81, 44.74, 43.36, 42.23, 40.34, 43.29, 39.68, 37.37, 38.18, 37.61, 40.49, 40.68, 37.37, 35.73, 39.01, 42.13, 37.99, 35.18, 32.73, 30.54, 29.0, 29.17, 27.96, 25.44, 26.01, 27.85, 26.99, 32.44, 35.3, 39.04, 42.07, 39.25, 38.73, 39.53, 42.89, 41.81, 70.43, 68.9, 68.5, 67.65, 66.18, 64.63, 63.51, 62.62, 59.82, 58.23, 53.11, 49.97, 47.26, 45.0, 39.79, 41.53, 39.62, 38.33, 39.01, 40.77, 33.33, 34.74, 33.71, 33.28, 35.35, 33.95, 36.23, 34.92, 33.94, 33.36, 37.94, 33.0, 29.29, 32.5, 30.09, 32.92, 32.02, 31.5, 33.27, 37.33, 36.48, 37.99, 39.39, 39.95, 38.06, 41.42, 40.07, 38.53, 38.99, 40.4, 41.38, 41.59, 40.94, 38.22, 36.64, 34.16, 34.75, 36.66, 38.82, 49.01, 49.4, 44.83, 50.32, 52.75, 50.16, 51.94, 49.53, 47.67, 46.86, 45.48, 45.16, 43.32, 45.55, 47.94, 46.44, 43.76, 42.42, 40.2, 38.27, 38.72, 35.65, 33.67, 33.71, 33.89, 33.27, 33.98, 33.73, 32.38, 29.82, 29.29, 28.28, 27.83, 32.37, 27.52, 26.26, 27.36, 27.99, 32.98, 31.61, 31.79, 30.69, 32.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.64, 6.07, 5.47, 5.02, 4.6, 4.27, 4.14, 4.02, 5.47, 5.08, 10.84, 10.31, 9.43, 8.99, 8.09, 7.61, 11.14, 11.63, 10.97, 9.24, 8.33, 12.62, 17.4, 16.49, 15.53, 14.05, 13.47, 15.87, 15.34, 13.67, 15.83, 14.1, 13.5, 12.72, 11.36, 10.6, 9.66, 8.68, 7.88, 7.54, 3.6, 3.53, 3.39, 3.31, 3.17, 3.04, 2.92, 2.84, 4.5, 4.18, 7.98, 7.51, 6.98, 6.65, 14.52, 13.34, 14.24, 13.28, 12.77, 12.4, 19.86, 18.46, 17.91, 17.69, 16.99, 17.11, 16.17, 15.58, 15.65, 16.16, 14.68, 23.88, 23.85, 21.66, 22.98, 21.29, 20.7, 20.23, 19.64, 17.99, 17.58, 17.03, 16.1, 14.57, 13.88, 12.48, 10.74, 10.33, 10.05, 9.53, 8.2, 8.01, 7.6, 9.34, 8.9, 10.64, 8.99, 8.39, 7.38, 6.15, 5.68, 7.7, 6.73, 6.13, 5.83, 5.6, 6.48, 5.91, 5.07, 4.92, 4.53, 4.18, 3.92, 3.31, 3.21, 7.96, 7.55, 9.22, 8.95, 8.48, 10.31, 9.66, 9.32, 8.72, 8.45, 8.23, 7.84, 10.53, 12.28, 11.29, 10.5, 10.24, 9.13, 16.38, 15.63, 14.97, 14.33, 12.98, 13.47, 12.94, 12.95, 12.29], "ad": [514.0, 2027.0, 3092.0, 3294.0, 5804.0, 6193.0, -308514.0, -310938.0, -313897.0, -319372.0, -319223.0, -317638.0, -381605.0, -249668.0, -249562.0, -245856.0, -203344.0, -201661.0, -194120.0, -192612.0, -191025.0, -190130.0, -189316.0, -211342.0, -220530.0, -218264.0, -215223.0, -211814.0, -208232.0, -215531.0, -221984.0, -220017.0, -221870.0, -224830.0, -227836.0, -228374.0, -228238.0, -223299.0, -223465.0, -223876.0, -224565.0, -222001.0, -222014.0, -223227.0, -218320.0, -208778.0, -201290.0, -201817.0, -201380.0, -201033.0, -191416.0, -190827.0, -187841.0, -188076.0, -191611.0, -192598.0, -193005.0, -189349.0, -187187.0, -185783.0, -183314.0, -180512.0, -182395.0, -183204.0, -185119.0, -189269.0, -186502.0, -188427.0, -186280.0, -189132.0, -161644.0, -159637.0, -158294.0, -155995.0, -153562.0, -155651.0, -155754.0, -155528.0, -151315.0, -149684.0, -146831.0, -146689.0, -172136.0, -172682.0, -187215.0, -188993.0, -183998.0, -187633.0, -185602.0, -185997.0, -185309.0, -183934.0, -183790.0, -186113.0, -183677.0, -183016.0, -181589.0, -182970.0, -181196.0, -181673.0, -181441.0, -149998.0, -149554.0, -156611.0, -153592.0, -154141.0, -155228.0, -151875.0, -152881.0, -155238.0, -151894.0, -157949.0, -155836.0, -145891.0, -147636.0, -142187.0, -139287.0, -139448.0, -130309.0, -130909.0, -134931.0, -123877.0, -126981.0, -128161.0, -129831.0, -115000.0, -126039.0, -136960.0, -140381.0, -138898.0, -153890.0, -185037.0, -183630.0, -194750.0, -196187.0, -195962.0, -198223.0, -196004.0, -192407.0, -191236.0, -197999.0, -198975.0, -195203.0, -202826.0, -200481.0, -201073.0, -212331.0, -207372.0, -206527.0, -206819.0, -202288.0, -203030.0, -203967.0, -203864.0, -196903.0, -198051.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 37798.2, 38472.0, 39880.2, 56325.2, 73628.2, 73529.2, 74183.6, 44782.0, 44826.4, 46320.3, 47088.3, 46690.5, 45188.5, 28723.2, 14582.5, 14884.7, 13844.4, 9798.8, 9691.3, 8155.6, 7515.2, 7772.6, 7921.2, 8969.4, 6126.1, 5507.9, 5230.9, 4781.0, 5016.0, 4800.5, 4399.4, 3840.9, 3859.2, 2494.4, 2122.4, 2456.3, 3333.2, 3989.5, 3477.1, 3430.9, 3311.3, 4167.0, 4014.5, 4309.6, 4270.5, 4023.3, 3330.4, 2876.6, 3178.7, 3663.8, 3680.6, 3037.2, 3437.7, 3294.9, 3518.6, 3322.8, 4076.4, 4058.1, 3967.5, 3544.8, 3604.0, 6034.5, 5919.7, 5865.7, 5858.5, 6003.3, 5433.7, 5292.5, 5143.2, 5326.3, 5265.7, 2845.8, 2589.1, 4999.5, 4774.8, 7061.2, 6788.1, 7890.0, 8135.8, 7948.2, 7887.6, 7627.5, 7632.1, 5250.9, 5480.4, 3164.5, 3109.4, 2093.7, 1860.3, 1908.4, 1946.0, 2074.2, 5081.0, 5033.3, 5435.5, 5489.6, 5429.3, 6286.9, 6902.0, 6829.3, 6863.4, 7000.8, 4693.6, 4789.1, 5569.1, 5382.7, 6129.6, 5340.3, 4996.9, 5774.9, 5608.6, 5908.4, 6263.8, 6411.7, 5052.7, 5360.8, 6696.4, 8404.4, 10125.0, 9480.0, 9832.4, 11821.8, 15056.2, 15502.5, 17134.7, 16930.5, 14957.7, 13185.8, 11518.9, 11566.0, 11690.9, 10202.6, 6101.2, 5688.6, 5523.6, 5926.8, 5908.7, 7034.7, 7264.4, 7224.6, 7017.9, 6335.7, 6216.4, 6294.3, 5027.7, 5149.3, 5115.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.244, 0.251, 0.256, 0.286, 0.195, 0.176, 0.168, 0.242, 0.253, 0.243, 0.224, 0.198, 0.203, 0.186, 0.279, 0.323, 0.446, 0.645, 0.574, 0.628, 0.652, 0.792, 0.762, 0.82, 1.023, 1.007, 0.84, 0.741, 0.817, 0.924, 0.969, 0.825, 0.912, 0.979, 1.065, 1.017, 1.139, 1.114, 1.12, 1.0, 1.02, 1.367, 1.328, 1.306, 1.288, 1.349, 1.27, 1.299, 1.256, 1.275, 1.259, 0.716, 0.65, 1.059, 1.012, 1.293, 1.249, 1.373, 1.415, 1.418, 1.412, 1.386, 1.419, 0.977, 1.02, 0.585, 0.608, 0.411, 0.369, 0.377, 0.387, 0.496, 0.996, 0.988, 1.039, 1.048, 1.063, 1.159, 1.225, 1.228, 1.233, 1.257, 0.809, 0.953, 1.013, 1.15, 1.254, 1.168, 1.09, 1.194, 1.167, 1.183, 1.172, 1.185, 0.944, 0.991, 1.1, 1.259, 1.379, 1.288, 1.322, 1.434, 1.736, 1.742, 1.852, 1.835, 1.615, 1.469, 1.297, 1.294, 1.293, 1.096, 0.667, 0.618, 0.598, 0.63, 0.643, 0.737, 0.754, 0.767, 0.738, 0.67, 0.681, 0.687, 0.545, 0.552, 0.591], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 214.21, 172.07, 146.53, 113.61, 114.25, 66.82, 62.91, 71.7, 82.38, 100.55, 107.16, 82.14, 73.01, 102.86, 125.42, 94.42, 19.59, -77.84, -75.72, -80.42, -61.39, -99.73, -79.11, -35.34, -46.53, -109.92, -22.84, 72.96, 121.88, 174.64, 158.07, 162.87, 163.37, 196.55, 169.84, 278.89, 111.34, 113.55, 107.85, 97.36, 94.49, 93.08, 89.92, 71.88, 85.98, 63.46, 56.57, 63.81, 51.42, 23.97, 58.97, 37.86, 32.93, 101.42, 153.47, 179.71, 284.67, 207.59, 167.73, 169.88, 135.81, 146.17, 126.7, 100.18, 81.27, 93.95, 9.86, 3.11, 42.49, 24.54, 62.67, 78.18, 78.0, 103.95, 145.85, 114.06, 137.84, 160.72, 145.12, 129.12, 151.43, 159.86, 165.59, 154.32, 142.67, 159.17, 173.93, 152.54, 127.24, 114.48, 90.52, 111.29, 132.81, 161.29, 230.1, 212.7, 186.21, 196.23, 181.94, 153.51, 139.52, 117.8, 109.42, 96.82, 81.69, 74.82, 78.5, 85.26, 92.32, 73.44, 58.74, 58.32, 42.97, 41.11, 53.33, 31.22, 70.14, 97.2, 124.0, 152.72, 154.53, 130.1, 65.81, 74.72, 66.06, 109.72, 127.21, 138.66, 83.89, 111.99, 132.44, 153.22, 184.19, 118.71, 118.34, 102.47, 105.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.678, 1.9677, 1.6669, 2.2566, 2.5785, 2.3533, 2.6886, 2.8424, 2.2964, 2.482, 1.9292, 2.2917, 2.8667, 2.5259, 2.8194, 2.6326, 1.6126, 1.2283, 0.8755, 0.6572, 0.4266, -0.0394, -0.1514, -0.0407, 0.4093, 0.0405, -0.5703, -0.3771, -0.9405, -1.177, -0.7898, -0.1799, 0.0032, 0.2606, 1.2956, 1.6564, 2.5737, 2.6076, 3.7975, 3.5631, 4.2846, 3.7921, 4.3051, 5.1589, 5.1335, 4.5235, 4.359, 4.2603, 2.8813, 3.5985, 2.1951, 2.2077, 1.9747, 1.5393, 1.4322, 1.0388, 1.0207, 0.6252, 1.1679, 1.2077, 1.5081, 1.5669, 2.2133, 1.5437, 2.8685, 2.4979, 2.3283, 2.7764, 2.198, 2.5329, 2.2947, 0.8038, 0.91, 0.6083, 0.5337, 0.4825, 0.7622, 0.7589, 0.4019, 0.5714, 0.181, 0.5533, 1.1591, 0.791, 0.9776, 2.6662, 2.4566, 2.8232, 2.3954, 2.1843, 2.9337, 2.9343, 2.8679, 2.8084, 2.5409, 1.9841, 2.9072, 3.1872, 4.076, 5.7179, 5.0413, 5.2664, 6.8273, 7.2251, 6.472, 6.5203, 6.3694, 7.067, 6.2745, 6.8129, 5.4503, 6.356, 5.2095, 3.6744, 3.6146, 2.8557, 1.1389, 0.5628, 0.4253, 0.3728, 0.2538, 0.0541, 0.9583, 1.2098, 1.5003, 0.8561, 0.5512, 0.0445, 0.6841, 0.4379, 1.0555, 1.4218, 1.1248, 1.4597, 1.5548, 1.2367, 1.6019, 1.2898, 0.7904, 0.8309, 1.0225, 1.154], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 88.0, 84.0, 100.0, 100.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, -32.0, -32.0, -32.0, -32.0, -32.0, 28.0, 28.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, 0.0, 48.0, 48.0, 48.0, 48.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 76.0, 76.0, 76.0, 92.0, 92.0, 100.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 92.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9446, 0.9606, 0.9752, 0.9025, 0.7413, 0.5668, 0.4051, 0.4408, 0.295, 0.2572, 0.0815, 0.2072, 0.1387, -0.0994, -0.1473, 0.1389, 0.2589, 0.3173, 0.5889, 0.5882, 0.8112, 0.9219, 1.2794, 1.2145, 1.3726, 1.3711, 1.5404, 1.6669, 1.6514, 1.7517, 1.8339, 1.8398, 1.5693, 1.7882, 1.4243, 1.4698, 1.6725, 1.3531, 1.3744, 1.1308, 1.2103, 1.0892, 1.1993, 1.2435, 1.3547, 1.3274, 1.262, 1.1829, 1.3104, 1.2093, 1.3623, 1.2426, 1.0747, 1.0081, 1.0407, 0.3792, 0.5734, 0.5357, 0.6843, 0.6763, 0.7598, 0.7159, 0.7266, 0.7055, 0.7199, 0.7481, 0.8514, 0.6559, 0.7826, 0.8066, 0.9339, 1.0487, 1.0268, 0.9496, 1.3522, 1.3349, 1.3402, 1.316, 1.2376, 1.0774, 1.5571, 1.4677, 1.9614, 2.6561, 2.5208, 2.7227, 3.3043, 3.3487, 3.4236, 3.3862, 3.2998, 3.5237, 3.0609, 3.0409, 2.8754, 3.0635, 3.005, 2.9552, 2.6575, 2.4234, 2.1827, 1.8897, 1.8133, 1.67, 1.4329, 1.5129, 1.3771, 1.4169, 1.3576, 1.2358, 1.0197, 0.7772, 0.8185, 0.5478, 0.6917, 0.6585, 0.5586, 0.6848, 0.6114, 0.654, 0.799, 0.8221, 0.6857, 0.698, 0.6997, 0.6065], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.50338, 120.725125, 66.83431, 45.049505, 33.235457, 25.825009, 20.752013, 17.069794, 14.28399, 12.106556, 10.365226, 8.948506, 7.777958, 6.798953, 5.971842, 5.263676, 4.654332, 4.127089, 3.668273, 3.266282, 2.911592, 2.596809, 2.318094, 2.07, 1.849059, 1.651263, 1.476014, 1.319112, 1.178665, 1.052493, 0.9413, 0.843587, 0.758328, 0.684639, 0.62034, 0.565629, 0.518519, 0.479611, 0.446216, 0.418199, 0.394079, 0.373232, 0.356407, 0.341378, 0.328652, 0.317389, 0.307834, 0.297299, 0.287652, 0.277293, 0.265962, 0.2563, 0.245661, 0.235361, 0.224611, 0.213933, 0.203583, 0.194596, 0.187476, 0.181949, 0.17826, 0.175364, 0.173255, 0.171927, 0.170863, 0.171083, 0.170791, 0.169734, 0.167663, 0.165093, 0.158726, 0.151375, 0.143297, 0.136013, 0.129012, 0.123551, 0.118362, 0.1147, 0.111051, 0.108418, 0.106296, 0.105181, 0.10382, 0.102962, 0.102357, 0.102751, 0.10439, 0.10677, 0.108893, 0.112748, 0.117831, 0.122895, 0.127694, 0.131732, 0.133781, 0.137299, 0.140311, 0.145277, 0.15513, 0.166408, 0.179344, 0.195386, 0.213531, 0.232048, 0.249712, 0.265551, 0.280057, 0.291072, 0.298629, 0.303006, 0.30567, 0.307117, 0.307125, 0.305476, 0.301717, 0.295404, 0.28727, 0.277569, 0.267015, 0.254917, 0.243607, 0.232379, 0.222151, 0.212912, 0.20488, 0.196668, 0.188504, 0.180385, 0.172083, 0.164507, 0.157194, 0.150597, 0.144256, 0.138847, 0.133687, 0.129674, 0.126579, 0.123269, 0.120197, 0.116911, 0.113637], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7007, 104.7056, 97.1313, 86.715, 76.0191, 65.9802, 56.9346, 48.9616, 42.0261, 36.0422, 30.9068, 26.5151, 22.7677, 19.574, 16.8535, 14.5356, 12.5593, 10.8729, 9.432, 8.1988, 7.1414, 6.2325, 5.4496, 4.7737, 4.1887, 3.6813, 3.2402, 2.856, 2.5205, 2.2269, 1.9698, 1.7446, 1.5473, 1.3748, 1.2239, 1.0922, 0.9775, 0.8779, 0.7916, 0.7169, 0.6523, 0.5965, 0.5485, 0.5071, 0.4714, 0.4406, 0.414, 0.3907, 0.3701, 0.3515, 0.3344, 0.3188, 0.3042, 0.2904, 0.2772, 0.2646, 0.2524, 0.2408, 0.2302, 0.2205, 0.2121, 0.2047, 0.1984, 0.1931, 0.1887, 0.1852, 0.1823, 0.1798, 0.1774, 0.1749, 0.1717, 0.1676, 0.1627, 0.1574, 0.1517, 0.1461, 0.1405, 0.1354, 0.1305, 0.1261, 0.1221, 0.1187, 0.1158, 0.1132, 0.111, 0.1094, 0.1084, 0.1081, 0.1082, 0.1091, 0.1109, 0.1133, 0.1162, 0.1193, 0.1222, 0.1252, 0.1282, 0.1316, 0.1363, 0.1423, 0.1497, 0.1589, 0.1698, 0.1823, 0.1957, 0.2097, 0.2238, 0.2372, 0.2495, 0.2602, 0.2693, 0.2769, 0.2829, 0.2874, 0.2903, 0.2913, 0.2905, 0.2879, 0.2837, 0.278, 0.2711, 0.2634, 0.2551, 0.2467, 0.2383, 0.23, 0.2217, 0.2134, 0.2052, 0.197, 0.1891, 0.1814, 0.1739, 0.1669, 0.1603, 0.1542, 0.1486, 0.1436, 0.1389, 0.1345, 0.1303], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5552, 2.1499, 1.7655, 1.2813, 0.8963, 0.5772, 0.1884, -0.2483, -0.4316, -0.7262, -1.1322, -1.3837, -1.2624, -0.9473, -0.5026, 0.1958, 0.943, 1.8659, 2.7784, 3.8728, 4.7371, 5.7187, 6.4155, 6.9754, 7.5438, 7.9319, 8.0225, 8.0616, 7.9491, 7.4015, 6.986, 6.2277, 5.547, 5.0373, 4.3348, 3.7199, 3.0858, 2.5912, 2.0865, 1.8743, 1.8981, 2.0031, 2.3077, 2.6773, 2.7935, 3.3405, 3.6924, 4.1214, 4.4471, 4.5383, 4.5322, 4.4332, 3.6702, 3.0773, 2.4912, 2.0193, 1.5512, 1.286, 1.008, 0.804, 0.7684, 0.7518, 0.8558, 1.3857, 1.5992, 1.8805, 2.3726, 2.8157, 3.2801, 3.5995, 3.7686, 4.2041, 4.5335, 4.7485, 4.87, 4.9486, 4.7515, 4.9272, 5.0198, 5.4226, 6.3853, 7.0809, 7.6579, 8.7355, 9.7918, 10.6241, 11.3612, 11.9523, 12.4298, 12.4798, 12.3374, 11.5978, 11.2259, 10.5569, 9.4491, 8.3713, 7.2142, 5.8793, 4.6099, 3.4599, 2.6735, 1.9856, 1.4971, 1.2119, 1.148, 1.1985, 1.2459, 1.2723, 1.1926, 1.3518, 1.3263, 1.4938, 1.7448, 1.8048, 1.9694, 2.0399, 2.0377, 2.1563, 2.2414, 2.1983, 2.1155, 2.1359, 2.0692], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.2, 50.74, 46.83, 54.4, 57.75, 55.6, 68.55, 71.5, 59.28, 63.12, 42.93, 47.2, 58.38, 55.42, 58.18, 52.28, 33.85, 28.17, 21.95, 16.99, 10.4, -0.9, -3.38, -0.89, 9.81, 1.07, -15.04, -9.49, -27.28, -31.9, -23.62, -4.56, 0.08, 6.1, 27.26, 37.52, 55.01, 55.39, 70.0, 64.4, 76.09, 73.89, 77.11, 93.39, 93.07, 92.27, 92.03, 91.88, 64.5, 69.69, 40.76, 40.96, 38.51, 27.61, 26.27, 17.79, 17.6, 11.46, 19.52, 20.1, 23.95, 24.67, 37.85, 29.95, 58.44, 53.01, 51.43, 67.39, 53.2, 66.28, 64.14, 15.85, 17.66, 12.57, 11.26, 10.31, 15.37, 15.32, 8.78, 12.49, 4.35, 13.08, 27.18, 17.06, 20.31, 75.51, 74.08, 76.67, 73.69, 67.87, 74.0, 74.01, 73.6, 73.2, 66.31, 50.28, 59.78, 69.05, 74.12, 80.09, 73.05, 73.98, 78.67, 81.16, 79.59, 79.72, 78.08, 79.81, 64.9, 71.3, 65.57, 71.25, 67.29, 59.61, 57.88, 49.81, 26.67, 13.2, 10.34, 9.19, 6.07, 1.37, 30.51, 35.7, 42.43, 29.75, 19.43, 1.57, 23.25, 13.71, 29.97, 42.84, 35.4, 41.56, 45.38, 39.9, 46.25, 41.02, 24.66, 25.61, 32.21, 37.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1473, 0.2488, 0.5274, 0.334, 0.3991, 0.609, 0.7469, 0.7326, 0.5384, 0.4636, 0.372, 0.5201, 0.343, 0.219, 0.3175, 0.3071, 0.4694, 0.5084, 0.4197, 0.2176, 0.3549, 0.6645, 0.4542, 0.182, -0.045, -0.0372, -0.0082, 0.119, -0.0489, 0.0027, 0.056, 0.2593, -0.114, 0.1754, 0.2845, 0.4425, 0.6299, 0.5387, 0.5585, 0.6521, 0.8026, 0.7297, 4.4685, 0.6736, 0.7172, 0.6686, 0.661, 0.6381, 0.6178, 0.5834, 0.5198, 0.5932, 0.6286, 0.4257, 0.4051, 0.3057, 0.2508, 0.5328, 0.1987, 0.2508, 0.3161, 0.4028, 0.6712, 0.8095, 0.5401, 0.4222, 0.5111, 0.4334, 0.5482, 0.4766, 0.3686, 0.2503, 0.5432, 0.2665, 0.1086, 0.4072, 0.161, 0.3871, 0.2486, 0.2214, 0.2978, 0.5596, 0.2564, 0.3155, 0.3923, 0.541, 0.2966, 0.5402, 0.6683, 0.4803, 0.4678, 0.5465, 0.717, 0.6687, 0.6391, 0.5332, 0.4848, 0.4401, 0.5898, 0.6919, 0.8417, 1.4372, 1.4618, 1.2304, 1.5665, 1.7037, 1.3863, 1.3805, 1.2023, 1.1416, 1.3683, 0.6866, 0.7825, 0.7569, 0.9066, 1.3554, 0.6394, 0.4518, 0.4614, 0.3354, 0.2679, 0.3698, 0.3678, 0.3438, 0.3678, 0.4255, 0.3827, 0.3947, 0.4117, 0.2122, 0.247, 0.3165, 0.3224, 0.2943, 0.5862, 0.3752, 0.2815, 0.3384, 0.3553, 0.6267, 0.2595, 0.2826, 0.2075, 0.3111], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0191, 0.0227, 0.0009, 0.0199, 0.0217, 0.3744, 0.4215, 0.4515, 0.4238, 0.3653, 0.2546, 0.2764, 0.0515, 0.0175, 0.0177, 0.1493, 0.1139, 0.3034, 0.1345, 0.067, 0.1718, 0.0823, 0.0786, -0.1006, -0.2916, -0.2918, -0.2242, -0.2472, -0.2026, -0.3405, -0.0669, -0.1539, -0.2267, -0.238, 0.1374, 0.2987, 0.3105, 0.2867, 0.2204, 0.2489, 0.5094, 0.5597, 0.485, 0.5159, 0.5811, 0.4944, 0.3913, 0.3779, 0.392, 0.414, 0.2689, 0.3862, 0.1267, 0.106, 0.006, 0.1175, -0.4175, 0.0562, -0.0633, -0.131, 0.1309, 0.2516, -0.4121, 0.3935, 0.3712, 0.3545, 0.3522, 0.2448, 0.2793, 0.3053, 0.2422, 0.1779, 0.1453, -0.3177, -0.4378, -0.0391, -0.2076, 0.0184, 0.1419, 0.1187, 0.1717, 0.1909, 0.1613, 0.1893, 0.1788, 0.1556, 0.1653, 0.1319, 0.0558, 0.3307, 0.3603, 0.3414, 0.1234, 0.5762, 0.4363, 0.2707, 0.3008, 0.1808, -0.0643, 0.4125, 0.4062, 0.9394, 1.0829, 0.7619, 0.9332, 1.2161, 1.1228, 1.1939, 0.968, 0.6926, 0.5778, 0.6052, 0.3533, 0.3377, 0.5872, 0.4372, 0.463, 0.1307, 0.1819, 0.0559, 0.0193, 0.0985, -0.0403, 0.0884, 0.2104, 0.1109, 0.2377, 0.2794, 0.2068, 0.062, -0.0872, -0.0278, 0.0504, 0.1996, 0.127, -0.317, 0.0761, 0.1537, 0.175, 0.2197, 0.1449, 0.1234, 0.0725, 0.1173], "thermo_temp": [null, 0.2578, 0.4263, 0.1753, 0.2764, 0.3093, 0.2493, 0.1385, 0.2501, 0.1847, 0.2191, 0.1846, 0.1663, 0.2533, 0.5265, 0.314, 0.3774, 0.313, 0.3254, 0.2811, 0.1146, 0.0983, 0.1545, 0.2463, 0.2915, 0.2015, 0.2998, 0.1578, 0.3555, 0.2049, 0.2852, 0.1506, 0.1922, 0.5822, 0.3756, 0.2826, 0.2657, 0.2546, 0.216, 0.3662, 0.1537, 0.3432, 0.1229, 0.4132, 0.1127, 0.4134, 0.1578, 0.2097, 0.4039, 0.252, 0.3381, 0.4032, 0.369, 0.17, 3.9835, 0.1577, 0.2583, 0.1742, 0.2697, 0.2602, 0.2258, 0.1694, 0.2508, 0.4014, 0.5019, 0.3325, 0.399, 0.2633, 0.6682, 0.4767, 0.2619, 0.3819, 0.2104, 0.1513, 1.0833, 0.4159, 0.169, 0.0677, 0.2019, 0.1983, 0.2689, 0.1713, 0.1264, 0.0723, 0.3978, 0.6048, 0.5464, 0.4558, 0.3686, 0.3687, 0.1317, 0.1027, 0.1261, 0.3687, 0.0951, 0.1261, 0.2135, 0.3854, 0.1863, 0.4083, 0.6125, 0.1621, 0.1074, 0.2051, 0.5936, 0.0971, 0.2028, 0.2625, 0.184, 0.2593, 0.6541, 0.2795, 0.5309, 0.8214, 0.3788, 0.4685, 0.6737, 0.4875, 0.2635, 0.205, 0.2343, 0.449, 0.7904, 0.1565, 0.4292, 0.4192, 0.3242, 0.9182, 0.1765, 0.3211, 0.2795, 0.2794, 0.2486, 0.2714, 0.4081, 0.3243, 0.17, 0.3146, 0.145, 0.1153, 0.2049, 0.1672, 0.3342, 0.3443, 0.2993, 0.0992, 0.4592, 0.6923, 0.2054, 0.1847, 0.1803, 0.407, 0.1733, 0.1592, 0.135, 0.1938], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2268, 0.2254, 0.218, 0.2086, 0.2167, 0.273, 0.2805, 0.2981, 0.3008, 0.3053, 0.3009, 0.267, 0.2363, 0.2215, 0.226, 0.2379, 0.2313, 0.2437, 0.2281, 0.2513, 0.2428, 0.2505, 0.2324, 0.2251, 0.29, 0.3056, 0.3014, 0.2949, 0.2876, 0.2746, 0.2912, 0.2662, 0.2802, 0.2516, 0.281, 0.2504, 0.28, 0.2578, 0.2491, 0.2772, 0.2726, 0.2845, 0.3061, 0.3175, 0.2907, 0.9621, 0.8159, 0.7145, 0.6163, 0.5532, 0.5, 0.4501, 0.3991, 0.3721, 0.3774, 0.4001, 0.3878, 0.3898, 0.3668, 0.4216, 0.4316, 0.4008, 0.3973, 0.3634, 0.3248, 0.4627, 0.4542, 0.4023, 0.3415, 0.3161, 0.2947, 0.29, 0.2684, 0.2426, 0.2116, 0.2455, 0.3108, 0.3536, 0.3722, 0.3716, 0.371, 0.3275, 0.2866, 0.2575, 0.2777, 0.2445, 0.223, 0.2212, 0.2511, 0.2393, 0.27, 0.3323, 0.3014, 0.2661, 0.255, 0.3166, 0.2767, 0.2632, 0.2631, 0.2487, 0.2506, 0.324, 0.3159, 0.355, 0.4398, 0.4287, 0.4359, 0.4792, 0.4807, 0.4412, 0.3983, 0.3684, 0.3831, 0.4571, 0.4025, 0.4073, 0.4095, 0.394, 0.4893, 0.4324, 0.4122, 0.3881, 0.3683, 0.3465, 0.3329, 0.3466, 0.3425, 0.3111, 0.3118, 0.2814, 0.2512, 0.2428, 0.2291, 0.2482, 0.2657, 0.2718, 0.2404, 0.2802, 0.3551, 0.3279, 0.3019, 0.2798, 0.3029, 0.2793, 0.2575, 0.2352, 0.2277], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1508, 1.1234, 1.083, 1.1522, 1.1884, 1.1807, 1.199, 1.2167, 1.1881, 1.2051, 1.1847, 1.1728, 1.19, 1.2303, 1.2456, 1.3074, 1.2523, 1.1399, 1.1403, 1.0714, 1.0532, 0.996, 0.9597, 0.9388, 1.0065, 0.9977, 0.9906, 0.9116, 0.9681, 0.8816, 0.8898, 0.9094, 0.9763, 1.0291, 1.0296, 1.094, 1.1619, 1.1895, 1.2487, 1.3108, 1.1586, 1.1975, 1.1649, 1.1888, 1.1962, 1.2093, 1.1674, 1.1637, 1.1517, 1.1421, 1.1041, 1.0888, 1.0423, 1.0296, 0.9291, 1.0109, 0.9817, 0.9689, 1.0304, 1.0524, 0.9201, 1.0575, 1.0851, 1.0994, 1.1601, 1.1545, 1.1909, 1.2014, 1.3412, 1.2412, 1.2565, 1.123, 1.0203, 1.0605, 1.1773, 1.0207, 1.0428, 1.0337, 1.0478, 1.0719, 1.0468, 1.043, 1.06, 1.0639, 1.0657, 1.2109, 1.2377, 1.2455, 1.3374, 1.2881, 1.1853, 1.3297, 1.2844, 1.2525, 1.2669, 1.2151, 1.148, 1.282, 1.2691, 1.3314, 1.4182, 1.2994, 1.3209, 1.3881, 1.4547, 1.3947, 1.3916, 1.3793, 1.3289, 1.3566, 1.3659, 1.2861, 1.3476, 1.2655, 1.2376, 1.2187, 1.1794, 1.0655, 1.038, 1.0092, 0.9958, 1.0306, 1.0672, 1.0454, 1.1263, 1.1353, 1.0468, 1.027, 0.9667, 1.0623, 1.0615, 1.1496, 1.1311, 0.9945, 1.1378, 1.1479, 1.1304, 1.1651, 1.0886, 1.0653, 1.07, 1.1232], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6795, 0.7849, 0.8232, 0.7661, 0.7336, 0.7611, 0.7699, 0.7257, 0.7815, 0.7332, 0.7512, 0.7786, 0.7323, 0.7592, 0.7725, 0.6932, 0.7432, 0.8615, 0.8744, 0.809, 0.847, 0.9294, 0.9913, 1.0439, 0.9985, 0.9468, 1.0327, 1.0283, 1.0783, 1.0523, 1.1404, 1.0126, 1.0225, 1.0788, 0.929, 0.8574, 0.7681, 0.7285, 0.6527, 0.6563, 0.3015, 0.7841, 0.7628, 0.7707, 0.7117, 0.7386, 0.7503, 0.7607, 0.8072, 0.7622, 0.7747, 0.8184, 0.8602, 0.8659, 1.6559, 0.7527, 0.87, 0.8723, 0.8592, 0.8397, 0.8147, 0.7939, 0.8217, 0.8844, 0.852, 0.8163, 0.7789, 0.7756, 0.7583, 0.8326, 0.6768, 0.7879, 0.8731, 0.8495, 0.9653, 0.9575, 0.9263, 0.9116, 0.9277, 0.8575, 0.9694, 0.9403, 0.8905, 0.8375, 0.9457, 0.7883, 0.7003, 0.7851, 0.6851, 0.7053, 0.6463, 0.634, 0.6569, 0.7371, 0.6708, 0.7134, 0.7167, 0.7089, 0.6148, 0.6053, 0.5836, 0.5977, 0.5354, 0.5164, 0.5541, 0.5374, 0.5519, 0.5396, 0.533, 0.6022, 0.599, 0.6218, 0.6288, 0.6248, 0.7528, 0.7621, 0.8527, 0.94, 0.9306, 0.9446, 0.9432, 0.95, 0.9985, 0.8715, 0.898, 0.8953, 0.9416, 1.1396, 0.9344, 0.8767, 0.8712, 0.8284, 0.74, 0.8384, 0.8473, 0.8382, 0.8374, 0.7854, 0.8637, 0.8685, 0.8923, 0.8187], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4605.62, 1683.83, 1524.56, 1279.24, 2609.94, 2390.69, 2665.1, 2406.35, 2050.87, 1762.67, 1469.42, 1469.42, 921.03, 871.98, 834.18, 766.89, 784.19, 585.5, 367.27, 348.83, 476.2, 394.54, 292.21, 234.11, 184.24, 228.38, 167.34, 154.11, 114.23, 163.44, 139.49, 89.77, 82.39, 523.11, 617.17, 536.1, 530.8, 453.79, 688.34, 604.93, 686.27, 580.66, 579.56, 497.27, 502.42, 503.89, 428.9, 405.27, 394.01, 369.52, 254.32, 336.2, 202.12, 330.16, 390.41, 242.3, 244.57, 147.61, 815.96, 691.61, 633.17, 599.76, 621.05, 576.19, 497.54, 428.43, 488.71, 407.51, 448.5, 372.36, -108.39, -95.39, 239.09, 51.32, 493.54, 430.66, 433.92, 383.14, 341.35, 294.49, 266.17, 242.41, 231.3, 213.58, 223.26, 157.3, 200.04, 189.74, 212.41, 910.06, 784.48, 635.75, 771.05, 661.81, 619.13, 541.04, 447.69, 337.41, 531.56, 379.64, 485.65, 1984.92, 1678.54, 1743.1, 1773.18, 1593.36, 1585.41, 1362.0, 1142.75, 1493.81, 1081.06, 940.72, 784.17, 1634.23, 1618.41, 1729.22, 1423.17, 1185.28, 770.2, -150.88, -19.42, 2.91, -29.42, 27.22, 27.4, 149.56, 181.85, 179.69, 57.12, -4.35, 89.32, -305.92, -57.64, -42.01, -105.03, 65.84, 36.96, 67.68, 172.19, 163.2, 54.2, 69.37, 89.41, 66.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.864, 0.7603, 0.6639, 0.5321, 0.5326, 0.2348, 0.3766, 0.4636, 0.5421, 0.6762, 0.5419, 0.3735, 0.4451, 0.4809, 0.3568, 0.214, 0.0406, -0.2042, -0.1634, -0.2526, -0.2273, -0.3402, -0.1341, -0.146, -0.3128, -0.3083, 0.016, 0.1669, 0.239, 0.5055, 0.4914, 0.6666, 0.7011, 0.9595, 0.8628, 0.0175, -0.0157, 0.1229, 0.2196, 0.1707, 0.2393, 0.2883, 0.2658, -0.0109, 0.2038, -0.1629, -0.2031, -0.0297, -0.3261, -0.2626, -0.4506, -0.3337, -0.4708, -0.3205, -0.2221, 0.5791, 0.5615, 0.5545, 0.5426, 0.7166, 0.657, 0.8111, 0.7235, 0.5789, 0.5357, 0.5487, -0.0679, 0.175, 0.1717, 0.2766, 0.2996, 0.4076, 0.3931, 0.4315, 0.4076, 0.3086, 0.3818, 0.4918, 0.268, 0.4186, 0.4452, 0.5605, 0.704, 0.7085, 0.6284, 0.9658, 0.9178, 0.8345, 0.8037, 0.6526, 0.4442, 0.8556, 0.6873, 1.0822, 1.5464, 1.3217, 1.5054, 1.9578, 1.8864, 1.9526, 1.8693, 1.6709, 1.8492, 1.3022, 1.3016, 1.1377, 1.3775, 1.3784, 1.2865, 1.0895, 0.9539, 0.6865, 0.4625, 0.3169, 0.2428, 0.1291, 0.2022, 0.068, 0.2072, 0.2689, 0.2836, 0.209, 0.0898, 0.2373, 0.0571, 0.224, 0.2225, 0.1783, 0.3381, 0.2874, 0.3466, 0.5021, 0.4601, 0.3128, 0.3409, 0.3015, 0.2105], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -172805.2414, -148779.886, -124921.7937, -124158.0888, -70578.6818, -42209.8574, -25587.8629, -2935.4562, 7133.8065, 13004.062, 14702.9531, 14566.5273, 13471.2598, 12057.3027, 3374.4881, -3407.7987, -5151.4085, -4428.8635, -2645.9711, -536.4463, -1947.1, -4400.3697, -4377.8907, -4560.4124, -5162.2507, -5895.6164, -5830.8666, -5231.0387, -2938.5961, -1786.4563, -1283.6294, -1180.2453, -214.8386, 195.5188, -40.3365, 1428.1251, 4934.8975, 8303.4046, 8759.1056, 8288.0981, 7452.3534, 9492.9257, 9652.2235, 9790.154, 8881.7146, 6577.7241, 4723.1099, 3405.5553, 3720.2325, 4198.8389, 4459.4607, 4946.4149, 5587.5718, 4742.7659, 3708.5153, 2338.9569, 245.4393, 247.0968, -387.1843, 71.7424, -654.4914, 7854.0939, 11259.5334, 12056.392, 12017.9895, 11683.6074, 9820.0437, 8132.1203, 6774.3149, 6943.5023, 6900.4221, 7163.4566, 6664.9673, -2241.639, -5855.2216, -11425.5233, -13231.3264, -11177.9384, -10478.0907, -8593.1201, -7166.3131, -5712.2272, -4160.5804, -3101.9661, -3125.8981, -2076.5516, -1248.2738, -341.9275, -379.4742, 204.2113, 272.6161, 349.8418, 10354.2212, 13646.677, 11507.5746, 10546.9763, 9020.4442, 7230.1766, 6907.4172, 5827.2521, 4105.6617, 4092.1327, 1787.9067, 1355.05, 4219.2459, 4452.1673, 5876.5743, 6847.7795, 6571.1415, 8768.7116, 8679.5553, 6574.3463, 8632.6247, 7702.2027, 6245.91, 4550.9781, 8162.6648, 5385.709, 285.3317, -2915.6256, -3488.2145, -8175.5353, -19260.0982, -21596.2132, -24126.7953, -23426.0016, -20937.9939, -18736.1276, -15426.1015, -11525.2083, -8508.9999, -8653.4424, -8236.2137, -6116.6805, -7119.0382, -6135.6652, -5364.0469, -8142.8974, -6961.5278, -5576.3564, -4595.9273, -2335.3494, -1434.2622, -1233.2796, -1006.2356, 1393.0069, 1882.6994], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.85, 29.14, 32.88, 33.12, 34.18, 34.71, 58.44, 59.0, 58.16, 61.62, 61.46, 60.53, 90.87, 81.67, 81.49, 89.42, 80.44, 78.07, 76.98, 75.04, 75.8, 74.97, 76.93, 68.07, 75.32, 75.2, 71.67, 71.26, 69.16, 62.87, 63.35, 72.3, 68.63, 65.62, 71.53, 74.17, 80.11, 78.23, 83.11, 82.26, 85.38, 80.07, 81.07, 84.06, 95.19, 94.49, 93.99, 94.55, 90.69, 90.89, 84.74, 67.61, 67.3, 63.29, 57.53, 62.84, 38.68, 38.89, 34.4, 35.09, 35.28, 34.87, 35.12, 33.44, 38.34, 43.09, 43.62, 46.75, 33.96, 31.43, 63.69, 60.56, 51.83, 52.23, 49.14, 47.49, 48.64, 48.72, 47.16, 50.28, 46.55, 46.49, 67.5, 69.02, 50.5, 55.31, 81.52, 90.61, 94.54, 95.03, 95.26, 95.21, 95.82, 86.18, 89.99, 87.06, 87.26, 88.33, 88.24, 89.86, 89.84, 86.76, 87.09, 86.63, 87.77, 87.79, 78.36, 88.9, 84.56, 85.58, 79.82, 82.77, 85.58, 86.45, 83.77, 79.62, 83.05, 62.21, 61.84, 65.15, 66.36, 64.46, 66.2, 67.52, 70.0, 67.13, 58.06, 50.23, 52.87, 48.75, 41.24, 62.58, 64.8, 52.14, 55.82, 56.69, 57.82, 56.58, 51.56, 50.33, 52.33, 55.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 370.328, 663.8843, 1130.3567, 157.2576, 175.7406, 83.7356, -98.8023, -77.8465, -26.4344, 453.9764, 14.1508, -77.3861, -96.7749, -98.0495, -29.0464, -47.8717, -85.5166, -46.9001, -29.0087, -64.0006, -26.1606, -7.3743, -73.7663, -82.7399, -75.838, -8.6413, -80.4572, -24.7873, -91.7714, -83.3813, -4.5147, 303.1079, -46.5448, -87.1275, -41.517, 152.3522, 939.6757, -81.9587, 49.1441, -75.0, 265.3774, 4.0952, 719.4444, 201.4015, 4.1608, -76.4534, -57.492, 694.3307, 7.1104, 46.2237, -80.0873, 882.1944, -16.4301, 234.5499, -38.4973, 6.8565, 831.7966, 6.5646, -79.6792, 32.1681, 5.655, -10.6067, -28.0404, -58.9081, 120.0, -77.9912, 18.8652, -51.6727, 968.3039, -74.0533, -4.5875, -54.3634, 821.3701, 24.3723, -30.5085, -63.6283, -49.2251, 9.3874, -61.1915, 35.1291, -6.7194, -7.6749, -91.2878, 86.6216, -89.2553, 13.3858, -84.0795, 746.3795, -50.4493, 330.3049, 424.564, -54.6182, 560.1223, 148.1713, -31.8449, 92.0945, 50.8345, 506.155, -25.0177, 636.9544, -11.4213, -74.2614, 150.4318, -41.93, 173.5107, 11.2179, -41.2397, 58.3245, 71.7838, -46.2452, 44.3182, 156.2298, 845.575, 43.3937, 96.0458, -47.8809, 804.6897, 980.2587, -18.3973, 2434.438, -56.1022, -85.5681, -37.0546, 265.8248, -19.3535, -74.5116, -43.1782, -84.7212, 14.8495, 277.8805, -74.0204, -96.5213, 67.8585, -60.589, 25.5029, 97.5596, 100.3981, -55.5124, 20.9661, -40.1317, -29.2522, -63.1029], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.51, 2.41, 2.18, 2.18, 2.53, 2.54, 2.43, 2.42, 2.48, 2.53, 2.63, 2.63, 2.54, 2.46, 2.54, 2.64, 2.58, 2.4, 2.26, 2.24, 2.29, 2.42, 2.39, 2.49, 2.24, 2.55, 2.59, 2.57, 2.69, 2.66, 2.68, 2.68, 2.97, 2.99, 2.93, 2.82, 2.72, 2.72, 2.64, 2.63, 2.46, 2.45, 2.76, 2.59, 3.08, 2.9, 2.98, 3.25, 3.13, 3.24, 3.2, 3.21, 3.01, 3.0, 3.05, 3.04, 3.0, 2.98, 3.03, 3.04, 3.1, 3.13, 2.99, 2.86, 2.44, 3.55, 3.53, 3.36, 3.41, 3.31, 3.29, 3.28, 3.21, 3.19, 3.1, 3.1, 3.12, 3.22, 3.19, 3.18, 3.15, 3.17, 3.11, 3.11, 3.45, 2.14, 2.03, 2.04, 2.04, 2.19, 2.75, 2.79, 3.26, 3.99, 4.07, 4.09, 4.52, 4.32, 4.33, 4.34, 4.4, 4.43, 4.84, 4.79, 4.7, 4.71, 4.7, 4.67, 4.72, 4.65, 4.49, 4.53, 4.24, 3.46, 3.46, 3.42, 2.53, 2.57, 2.54, 2.54, 2.55, 2.39, 1.93, 2.05, 2.14, 1.88, 1.87, 1.91, 1.85, 1.84, 1.87, 1.76, 1.85, 1.85, 1.79, 1.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4552, 1.436, 1.2665, 1.2469, 0.8658, 1.0263, 1.1043, 1.1858, 1.3475, 1.1752, 0.9389, 1.0265, 1.0903, 0.9778, 0.8031, 0.6189, 0.4684, 0.5676, 0.4601, 0.4899, 0.3564, 0.5727, 0.5541, 0.3549, 0.3718, 0.7572, 0.9183, 0.9729, 1.236, 1.1634, 1.3351, 1.347, 1.6333, 1.4757, 1.125, 1.0856, 1.1661, 1.221, 1.1621, 1.1966, 1.2221, 1.207, 0.9675, 1.1355, 0.8215, 0.8773, 1.0531, 0.8219, 0.8635, 0.7102, 0.8287, 0.787, 0.932, 1.0118, 1.0877, 1.0816, 1.0566, 1.0341, 1.1595, 1.0812, 1.2113, 1.1055, 0.9603, 0.9115, 0.9472, 0.3523, 0.589, 0.5915, 0.7467, 0.7632, 0.8607, 0.847, 0.8789, 0.871, 0.8994, 0.9591, 1.0491, 0.8188, 0.9578, 0.9697, 1.0714, 1.1868, 1.1692, 1.0784, 1.4231, 1.3752, 1.3392, 1.2734, 1.157, 0.953, 1.386, 1.242, 1.6546, 2.1211, 1.878, 1.9518, 2.3113, 2.2138, 2.2019, 2.1005, 1.9502, 2.0495, 1.5119, 1.5071, 1.3774, 1.5427, 1.5117, 1.4375, 1.2783, 1.165, 1.0577, 0.9076, 0.9536, 0.9223, 0.8132, 0.9624, 0.9406, 1.0643, 1.1115, 1.1001, 0.9976, 0.8518, 0.9754, 0.7688, 0.9438, 0.9491, 0.862, 0.9516, 0.8805, 0.9219, 1.0606, 1.0501, 0.8852, 0.9061, 0.9047, 0.8132], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8991, 0.8399, 0.6552, 1.1147, 1.6171, 2.0552, 2.1191, 1.9953, 1.8952, 1.7786, 1.6462, 1.4991, 1.3329, 1.0944, 1.0643, 1.3054, 1.0752, 0.9191, 0.8267, 0.7861, 0.7575, 0.7316, 0.7345, 0.7496, 0.7529, 0.7002, 0.6957, 0.7568, 0.782, 0.74, 0.8167, 0.8757, 0.8805, 0.8832, 1.0651, 1.7232, 1.6666, 2.0625, 2.1919, 2.8423, 2.6748, 2.6371, 2.4526, 2.602, 2.5779, 2.2219, 2.1622, 2.0929, 1.8898, 1.6688, 1.4782, 1.2725, 1.0627, 1.0813, 0.9379, 0.821, 0.7051, 0.6223, 0.5777, 0.7244, 0.9823, 1.4466, 1.5482, 1.4811, 1.4485, 1.7229, 1.5857, 1.8578, 1.6945, 1.5516, 1.3414, 1.1612, 1.0514, 0.9495, 0.8834, 0.8439, 0.8124, 0.7731, 0.7337, 0.7246, 0.7461, 0.8451, 1.01, 1.2388, 1.2016, 1.1719, 1.0707, 1.2903, 1.4679, 1.3917, 1.2586, 1.9866, 1.8584, 1.7786, 1.643, 1.4888, 1.3499, 1.824, 1.6066, 2.3606, 3.6655, 3.4136, 3.5162, 4.558, 4.4537, 4.464, 4.2146, 3.8926, 3.9921, 3.5727, 3.0448, 2.6136, 2.0562, 1.6722, 1.6034, 1.254, 0.9325, 0.8326, 0.7782, 0.7456, 0.7174, 0.6945, 0.6927, 0.6154, 0.6759, 0.7737, 0.8036, 0.7836, 0.7819, 0.7593, 0.7341, 0.7434, 0.71, 0.6351, 0.7634, 0.6299, 0.6151, 0.8681, 0.9137, 0.8718, 0.8315, 0.7758, 0.6859], "mkt_dynamics": [1.523632, 1.851015, 1.85691, 1.889937, 1.926967, 1.940491, 1.921329, 1.811314, 1.668152, 1.499286, 1.278831, 1.136042, 0.919304, 0.739621, 0.511428, 0.283739, 0.196079, 0.160625, 0.328062, 0.557093, 0.766669, 0.932738, 0.935935, 0.980206, 0.696388, 0.41021, 0.268341, 0.04261, 0.17978, 0.217268, 0.020766, -0.160587, -0.344808, -0.483389, -0.526446, -0.656525, -0.916372, -1.07752, -1.187979, -1.213007, -1.222924, -1.24208, -1.258781, -1.295268, -1.214849, -0.946999, -0.575966, -0.191898, 0.291573, 0.548998, 0.853542, 1.053587, 1.159495, 1.175092, 1.132356, 1.164058, 1.136277, 1.242747, 1.364702, 1.480945, 1.61777, 1.750786, 1.470659, 1.336328, 0.850282, 0.427638, 0.2607, -0.103461, -0.156962, -0.372652, -0.370051, -0.394327, -0.372754, -0.238918, -0.155486, 0.111418, 0.352856, 0.514355, 0.725631, 0.818988, 0.934319, 1.03736, 0.999226, 0.892506, 0.851645, 0.335534, -0.107288, -0.49805, -0.956635, -0.888948, -0.854373, -0.720501, -0.611508, -0.486853, -0.39706, -0.26917, -0.047632, 0.050499, 0.245234, 0.478121, 0.671056, 1.075368, 1.266967, 1.385288, 1.46076, 1.390821, 1.493893, 1.542891, 1.475237, 1.254122, 1.130217, 1.095402, 1.197863, 1.59105, 1.717699, 1.859156, 1.902582, 1.842187, 1.925611, 1.795701, 1.740361, 1.755836, 1.3791, 1.141402, 0.792817, 0.509453, 0.487963, 0.409329, 0.238484, -0.112377, -0.300442, -0.444561, -0.519912, -0.52206, -0.698303, -0.826477, -0.77509, -0.693551, -0.480484, -0.311764, -0.234026, -0.354697, -0.369872, -0.429383, -0.381045, -0.200709, -0.095336, 0.102045, 0.186903, 0.283569, 0.389611, 0.424053, 0.386442, 0.343203, 0.328563, 0.194849], "market_activity_top_line": [35.759341, 35.938523, 36.175852, 36.345595, 36.490526, 36.629046, 36.665328, 36.664909, 36.695819, 36.705766, 36.692773, 36.696806, 36.675173, 36.711843, 36.783506, 36.8376, 36.953012, 37.119101, 37.306375, 37.46324, 37.564207, 37.628879, 37.630272, 37.631959, 37.544935, 37.55403, 37.577414, 37.624974, 37.747643, 37.820999, 37.81384, 37.826918, 37.857203, 37.86993, 37.850684, 37.811523, 37.761524, 37.729197, 37.708085, 37.69464, 37.670453, 37.66426, 37.657241, 37.637104, 37.627739, 37.63855, 37.69661, 37.820108, 38.011545, 38.144608, 38.293911, 38.427822, 38.634843, 38.756851, 38.88785, 38.968844, 39.074102, 39.184751, 39.267284, 39.357536, 39.452923, 39.527221, 39.49749, 39.556057, 39.489662, 39.475263, 39.544741, 39.53648, 39.557663, 39.532221, 39.558604, 39.569097, 39.657533, 39.768652, 39.930429, 40.066352, 40.167207, 40.228123, 40.326037, 40.377287, 40.481296, 40.536963, 40.531765, 40.505644, 40.510002, 40.392398, 40.351489, 40.314664, 40.314535, 40.327999, 40.420705, 40.495449, 40.563317, 40.612672, 40.661179, 40.719707, 40.804367, 40.807485, 40.856047, 40.908618, 41.00233, 41.126296, 41.233061, 41.288296, 41.463538, 41.590992, 41.689576, 41.759849, 41.781822, 41.728718, 41.85391, 41.933972, 42.173524, 42.607216, 42.905312, 43.183011, 43.593397, 43.904601, 44.153734, 44.338101, 44.430106, 44.558824, 44.518915, 44.500089, 44.470879, 44.550869, 44.638067, 44.759561, 44.804247, 44.806489, 44.765243, 44.698413, 44.697912, 44.693884, 44.671597, 44.685293, 44.724418, 44.823721, 44.932268, 45.022147, 45.055891, 45.033405, 45.056645, 45.016, 45.055125, 45.103228, 45.130961, 45.19744, 45.237749, 45.281004, 45.370367, 45.455186, 45.469412, 45.490833, 45.505947, 45.490353], "market_activity_min_gap": [0.300524, 0.356345, 0.431265, 0.495811, 0.569684, 0.67396, 0.714073, 0.734294, 0.757969, 0.772026, 0.81356, 0.853853, 0.880778, 0.925808, 0.960098, 0.987523, 1.005805, 1.009919, 1.024076, 1.049047, 1.05603, 1.07251, 1.062414, 1.039119, 0.988458, 0.936985, 0.882314, 0.823645, 0.795073, 0.760826, 0.713127, 0.684995, 0.684939, 0.677368, 0.661979, 0.641285, 0.592786, 0.544726, 0.388659, 0.247974, 0.051663, 0.040741, -0.002159, -0.159131, -0.285264, -0.184966, -0.075022, -0.001112, 0.059601, 0.104215, 0.161399, 0.22517, 0.305439, 0.376373, 0.429367, 0.487061, 0.560719, 0.64609, 0.739786, 0.827494, 0.901776, 0.977817, 1.032725, 1.099291, 1.121262, 1.131046, 1.141632, 1.128733, 1.106316, 1.06239, 1.011847, 0.963772, 0.920515, 0.861006, 0.806001, 0.769852, 0.735275, 0.69561, 0.683682, 0.656793, 0.653251, 0.641621, 0.640052, 0.623052, 0.616818, 0.555678, 0.5248, 0.501689, 0.48892, 0.484105, 0.492916, 0.500838, 0.488789, 0.495196, 0.474109, 0.461408, 0.473855, 0.446997, 0.434848, 0.407916, 0.400943, 0.397045, 0.403433, 0.409896, 0.460915, 0.509816, 0.554659, 0.5929, 0.635438, 0.657815, 0.729591, 0.783445, 0.859749, 0.978187, 1.081165, 1.139889, 1.250353, 1.349886, 1.454762, 1.544201, 1.620948, 1.700049, 1.733978, 1.756991, 1.762702, 1.779186, 1.79135, 1.778399, 1.74894, 1.701272, 1.644423, 1.574062, 1.496927, 1.401692, 1.318741, 1.238073, 1.146453, 1.05466, 0.950457, 0.822289, 0.712031, 0.575301, 0.476678, 0.410021, 0.343533, 0.290047, 0.276407, 0.278406, 0.28449, 0.294133, 0.309867, 0.346654, 0.341824, 0.341065, 0.334757, 0.342611], "market_activity": [null, null, null, null, 88.45285, 90.1823, 86.9585, 76.6832, 65.938575, 54.017063, 44.854806, 39.724328, 33.753464, 31.769957, 34.799404, 38.547102, 47.269026, 58.763513, 71.308031, 81.551016, 87.020933, 86.213916, 76.461558, 63.569104, 46.363577, 34.981739, 28.498494, 26.578197, 35.265149, 42.385399, 43.41865, 41.6977, 36.637175, 30.965187, 26.567519, 20.943009, 14.913905, 10.715702, 8.616601, 7.567051, 7.042275, 6.779888, 6.929569, 6.723534, 7.239767, 8.209909, 11.421529, 19.04954, 31.285395, 44.541572, 57.119311, 65.252831, 72.207815, 77.107508, 80.360429, 80.259264, 76.854282, 75.626441, 73.603221, 73.564035, 73.673168, 72.448684, 65.875717, 61.267158, 50.360904, 40.026827, 38.726989, 34.140544, 34.479572, 32.633536, 29.149368, 27.157959, 29.076805, 35.935302, 45.953901, 56.857376, 63.127738, 63.932669, 62.141859, 57.478355, 55.769127, 54.485589, 48.810419, 41.59111, 33.29573, 23.105115, 16.761682, 12.485416, 9.755533, 8.136517, 13.383683, 21.098017, 28.054333, 33.192742, 34.045571, 34.03801, 35.410855, 33.616153, 32.774676, 32.119838, 32.825094, 38.953222, 45.166936, 48.506493, 55.311422, 60.055636, 62.837268, 65.075609, 59.923704, 48.909552, 45.640476, 44.857713, 55.443132, 76.470566, 88.235283, 94.117641, 97.058821, 98.52941, 99.264705, 99.632353, 99.816176, 98.418738, 87.258744, 74.393772, 63.644811, 56.540731, 57.493215, 62.946408, 68.300829, 68.203314, 61.044907, 48.032454, 39.502852, 33.398051, 28.50565, 26.62325, 26.1099, 29.368275, 35.552363, 40.889631, 42.353066, 36.938808, 30.277629, 20.918939, 16.099695, 16.163222, 16.351061, 20.441106, 22.720353, 23.904326, 27.461688, 30.739819, 31.131435, 30.352917, 27.036909, 21.280029], "market_activity_raw": [null, null, null, null, 88.45285, 91.91175, 83.7347, 66.4079, 55.19395, 42.09555, 35.69255, 34.59385, 27.7826, 29.78645, 37.82885, 42.2948, 55.99095, 70.258, 83.85255, 91.794, 92.49085, 85.4069, 66.7092, 50.67665, 29.15805, 23.5999, 22.01525, 24.6579, 43.9521, 49.50565, 44.4519, 39.97675, 31.57665, 25.2932, 22.16985, 15.3185, 8.8848, 6.5175, 6.5175, 6.5175, 6.5175, 6.5175, 7.07925, 6.5175, 7.756, 9.18005, 14.63315, 26.67755, 43.52125, 57.79775, 69.69705, 73.38635, 79.1628, 82.0072, 83.61335, 80.1581, 73.4493, 74.3986, 71.58, 73.52485, 73.7823, 71.2242, 59.30275, 56.6586, 39.45465, 29.69275, 37.42715, 29.5541, 34.8186, 30.7875, 25.6652, 25.16655, 30.99565, 42.7938, 55.9725, 67.76085, 69.3981, 64.7376, 60.35105, 52.81485, 54.0599, 53.20205, 43.13525, 34.3718, 25.00035, 12.9145, 10.41825, 8.20915, 7.02565, 6.5175, 18.63085, 28.81235, 35.01065, 38.33115, 34.8984, 34.03045, 36.7837, 31.82145, 31.9332, 31.465, 33.53035, 45.08135, 51.38065, 51.84605, 62.11635, 64.79985, 65.6189, 67.31395, 54.7718, 37.8954, 42.3714, 44.07495, 66.02855, 97.498, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.0213, 76.09875, 61.5288, 52.89585, 49.43665, 58.4457, 68.3996, 73.65525, 68.1058, 53.8865, 35.02, 30.97325, 27.29325, 23.61325, 24.74085, 25.59655, 32.62665, 41.73645, 46.2269, 43.8165, 31.52455, 23.61645, 11.56025, 11.28045, 16.22675, 16.5389, 24.53115, 24.9996, 25.0883, 31.01905, 34.01795, 31.52305, 29.5744, 23.7209, 15.52315], "market_activity_distance": [1.318453, 1.716366, 2.242392, 2.570731, 2.829353, 3.083855, 3.019583, 2.846405, 2.754893, 2.611064, 2.452452, 2.343411, 2.17487, 2.153238, 2.209291, 2.221214, 2.36083, 2.593832, 2.869369, 3.075191, 3.126466, 3.095463, 2.892584, 2.683101, 2.264563, 2.09088, 1.946023, 1.857418, 1.980388, 1.992012, 1.809911, 1.695266, 1.649496, 1.560674, 1.40502, 1.22163, 1.008144, 0.832874, 0.706205, 0.596032, 0.463098, 0.364758, 0.25685, 0.149536, 0.078639, 0.030973, 0.115334, 0.387595, 0.833959, 1.130947, 1.449305, 1.720761, 2.145792, 2.355082, 2.551033, 2.629078, 2.764536, 2.910742, 3.001364, 3.094009, 3.177846, 3.211374, 3.002277, 2.997768, 2.686851, 2.489996, 2.476116, 2.289497, 2.162119, 1.93032, 1.807044, 1.660197, 1.694457, 1.760113, 1.936039, 2.067994, 2.122259, 2.080784, 2.14024, 2.084215, 2.162121, 2.132044, 1.989355, 1.79096, 1.674872, 1.304651, 1.120978, 0.958433, 0.871349, 0.824172, 0.972577, 1.078802, 1.143244, 1.181403, 1.18647, 1.218134, 1.326752, 1.227649, 1.236885, 1.238001, 1.340696, 1.503102, 1.63799, 1.659865, 1.958789, 2.144422, 2.257548, 2.301145, 2.247772, 2.019463, 2.202434, 2.274892, 2.681629, 3.49489, 3.990637, 4.36186, 5.015321, 5.417055, 5.670835, 5.769885, 5.66198, 5.617394, 5.21179, 4.854549, 4.482048, 4.349057, 4.237822, 4.184057, 3.975167, 3.678988, 3.303445, 2.893962, 2.633407, 2.362635, 2.091862, 1.88858, 1.745701, 1.726151, 1.716085, 1.651058, 1.50317, 1.233408, 1.094976, 0.882303, 0.826001, 0.807162, 0.796107, 0.869149, 0.898332, 0.930816, 1.050692, 1.178946, 1.130429, 1.10014, 1.051536, 0.962555], "market_activity_roc": [null, null, null, null, 2.044738, 1.921401, 1.353046, 0.878549, 0.562593, 0.209451, 0.074853, 0.086996, -0.056263, 0.016556, 0.247278, 0.383668, 0.757567, 1.109337, 1.421477, 1.698373, 1.653979, 1.373358, 0.868208, 0.450359, -0.051304, -0.198914, -0.140467, -0.018561, 0.539908, 0.710893, 0.62917, 0.536729, 0.290243, 0.129375, 0.097435, -0.040699, -0.252737, -0.371622, -0.376741, -0.30912, -0.241174, -0.172113, -0.134836, -0.152637, -0.113389, -0.068261, 0.104546, 0.486233, 1.020008, 1.34452, 1.584495, 1.606854, 1.63976, 1.605058, 1.551001, 1.407891, 1.13695, 1.104063, 0.975713, 0.997443, 0.969494, 0.873988, 0.586254, 0.504404, 0.093121, -0.131449, 0.11963, -0.049492, 0.172199, 0.144288, 0.035056, 0.082498, 0.252467, 0.598072, 0.939935, 1.256675, 1.285188, 1.15536, 0.990743, 0.77605, 0.781954, 0.767722, 0.510162, 0.317894, 0.070912, -0.356625, -0.444777, -0.47149, -0.482515, -0.159433, 0.171533, 0.448435, 0.617102, 0.705894, 0.594928, 0.553786, 0.594256, 0.479685, 0.479248, 0.46393, 0.485152, 0.781256, 0.922786, 0.928113, 1.124834, 1.129924, 1.107158, 1.142098, 0.767624, 0.331144, 0.394185, 0.416963, 0.937494, 2.10526, 2.512076, 2.978585, 3.36674, 3.044989, 2.909714, 2.674871, 1.919348, 1.490101, 0.827067, 0.365347, 0.091769, -0.017853, 0.267644, 0.583082, 0.749632, 0.573771, 0.284905, -0.136614, -0.237332, -0.251314, -0.209194, -0.029352, 0.0593, 0.290503, 0.583527, 0.753836, 0.741145, 0.467797, 0.27681, -0.013653, -0.0017, 0.155047, 0.164939, 0.403057, 0.405335, 0.394154, 0.53047, 0.570267, 0.512101, 0.463393, 0.298829, 0.077366], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.624, 2.0245, 3.8866, 4.9717, 4.7248, 3.1935, 3.0624, -1.2546, -0.6193, -11.6301, -7.5487, -4.9302, -2.8342, -0.0123, -3.304, -8.1588, -5.4763, -3.3855, -3.7054, -7.406, -11.3845, -13.9313, -9.9851, -11.5658, -9.417, -12.0007, -5.5126, -5.1676, -9.9993, -8.4754, 1.3127, 4.3703, 5.2783, 9.2545, 7.8732, 9.9175, 9.8691, 12.2886, 8.3101, 8.7101, 7.5574, 8.3264, 8.4469, 7.1907, 7.2632, 7.1528, 6.5631, -4.2007, -0.3559, -10.5698, -7.5745, -3.0025, -9.1455, -6.3748, -9.5202, -5.5641, -5.2036, -1.3984, 0.5907, 3.2159, 3.5585, 3.3093, 2.9981, 4.999, 3.0238, 5.03, 1.9846, -2.5526, -3.0616, -1.2754, -18.456, -11.1766, -9.435, -4.7797, -3.3451, -0.7324, -0.4787, 0.5904, 1.0837, 1.8925, 3.1742, 4.8483, -2.1421, 1.0642, 1.9969, 4.5127, 6.147, 5.6827, 3.4344, 8.3151, 7.3104, 6.691, 5.9029, 2.6632, -3.6372, 3.5644, 0.7838, 5.6713, 9.1618, 5.4442, 6.0877, 7.9886, 7.3395, 6.8722, 6.0599, 4.4806, 4.9752, -5.6722, -4.3959, -4.6158, -1.8423, -1.1114, -0.2438, -3.548, -4.6696, -5.9016, -8.6941, -6.3995, -5.4509, -7.1941, -3.3836, -2.7678, -0.0414, 1.0734, 1.2857, -1.1218, -5.1409, -1.9334, -7.361, -3.0342, -2.1269, -3.1, -0.182, -1.5964, -0.1616, 2.538, 2.9449, -2.5091, -1.3165, -0.6817, -3.0088], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.980827, 0.958824, 0.893237, 0.852007, 0.68763, 0.632836, 0.624804, 0.641465, 0.695493, 0.456386, 0.263308, 0.165137, 0.130099, 0.058748, -0.027416, -0.132315, -0.212645, -0.265759, -0.301974, -0.323704, -0.336741, -0.344564, -0.341507, -0.339984, -0.332495, -0.272734, -0.137782, -0.02796, 0.115533, 0.220143, 0.331795, 0.412933, 0.506647, 0.581003, 0.626045, 0.618248, 0.608362, 0.615787, 0.616655, 0.619805, 0.597572, 0.582816, 0.505685, 0.48876, 0.38343, 0.331126, 0.330873, 0.268689, 0.222492, 0.147298, 0.17976, 0.1869, 0.242704, 0.312454, 0.395683, 0.450546, 0.492727, 0.500556, 0.535755, 0.531026, 0.480635, 0.411246, 0.376891, 0.324651, 0.332825, 0.214178, 0.146992, 0.100776, 0.101043, 0.116342, 0.164163, 0.203346, 0.194241, 0.206237, 0.168911, 0.171595, 0.176743, 0.105575, 0.100711, 0.108096, 0.163316, 0.290718, 0.362382, 0.390185, 0.474713, 0.528797, 0.569091, 0.590391, 0.570789, 0.499965, 0.535832, 0.473917, 0.526818, 0.617838, 0.687599, 0.746699, 0.7706, 0.774401, 0.7826, 0.773782, 0.760627, 0.753713, 0.712245, 0.625562, 0.534302, 0.495201, 0.480311, 0.480777, 0.428492, 0.368428, 0.304044, 0.227814, 0.190903, 0.166378, 0.129764, 0.15689, 0.174389, 0.223569, 0.264, 0.289063, 0.250094, 0.119701, 0.078379, -0.016492, -0.005444, 0.009675, 0.013661, 0.060682, 0.072559, 0.090646, 0.133363, 0.171242, 0.14631, 0.117031, 0.103126, 0.070827], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4009, 0.402, 0.3968, 0.3901, 0.3847, 0.3819, 0.3765, 0.373, 0.373, 0.3755, 0.396, 0.431, 0.4735, 0.5195, 0.567, 0.6135, 0.6615, 0.7065, 0.737, 0.767, 0.7775, 0.775, 0.771, 0.7665, 0.763, 0.7615, 0.7625, 0.7655, 0.768, 0.7575, 0.743, 0.7265, 0.694, 0.661, 0.6175, 0.5795, 0.548, 0.514, 0.4825, 0.471, 0.481, 0.5065, 0.55, 0.5985, 0.661, 0.719, 0.7715, 0.826, 0.8815, 0.922, 0.9505, 0.97, 0.985, 0.994, 0.9985, 1.0, 0.998, 0.9965, 0.9915, 0.986, 0.9825, 0.9765, 0.967, 0.9485, 0.9355, 0.928, 0.927, 0.9285, 0.9335, 0.939, 0.9425, 0.9485, 0.958, 0.9765, 0.9895, 0.997, 0.99, 0.9725, 0.95, 0.905, 0.857, 0.808, 0.764, 0.726, 0.69, 0.661, 0.6465, 0.6425, 0.647, 0.6815, 0.7245, 0.77, 0.8125, 0.8495, 0.885, 0.914, 0.9385, 0.96, 0.978, 0.9885, 0.9935, 0.997, 0.9965, 0.994, 0.992, 0.9825, 0.968, 0.958, 0.952, 0.95, 0.95, 0.95, 0.952, 0.9555, 0.958, 0.9675, 0.98, 0.9865, 0.988, 0.987, 0.9855, 0.985, 0.977, 0.961, 0.9395, 0.913, 0.8865, 0.8545, 0.8185, 0.782, 0.7455, 0.716, 0.6995, 0.694, 0.6955, 0.7, 0.707, 0.7195, 0.738, 0.7565, 0.774, 0.784, 0.7885, 0.79, 0.79, 0.792, 0.7935, 0.7965, 0.8065, 0.8195], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.013703, -6.943908, -8.147409, -6.720308, -6.075018, -2.556418, -1.880401, -2.043107, -1.793993, 0.806565, 3.372719, -2.009667, -3.413157, -4.801008, -5.312149, -5.939875, -5.325688, -6.630335, -6.617733, -6.450097, -4.740592, -6.169205, -7.230566, -7.849186, -9.545137, -10.147034, -9.320594, -10.218822, -10.330424, -9.958683, -9.891774, -11.273182, -11.063969, -10.000723, -8.636915, -5.83176, -8.288411, -8.326833, -9.902998, -11.018278, -10.996915, -9.952854, -10.823913, -12.396974, -12.64274, -11.577947, -12.586393, -12.985533, -10.366158, -9.442043, -6.75236, -6.311937, -8.786955, -9.884488, -9.499432, -5.330182, -8.237907, -8.800716, -8.906118, -8.468597, -8.855948, -9.055517, -8.189029, -5.869776, -10.424664, -7.899469, -8.412207, -9.637608, -9.775649, -9.221856, -6.780197, -7.077783, -5.742072, -3.266024, -5.209248, -6.36627, -5.115031, -4.69407, -5.361636, -3.697963, -2.080423, 0.991196, 3.124449, 2.593172, 4.363576, 12.902206, 7.512954, 9.10971, 4.853539, 2.08075, 2.883056, -2.16841, 0.566225, -1.019833, -2.412211, -1.812124, -1.328743, -4.937566, -6.053797, -5.57097, -5.631374, -6.512121, -3.96111, -6.152873, -5.915762, -6.026128, -5.772745, -5.844942, -7.235176, -8.479422, -6.942659, -7.931229, -4.353123, -4.267681, -6.151506, -6.073286, -3.02238, -2.824322, -0.57238, -4.016254, -4.36718, -3.151514, -4.037108, -5.14328, -4.138996, -4.837995, -4.256039, -3.628709, -4.188477, -4.041551, -2.890721, -4.150647, -3.349755, -1.238599, 0.241753, 2.669771, 5.137658, 2.416151, -0.65545, -4.506647, -4.836109, -5.694184, -7.212315, -7.528559, -7.620949, -8.607152, -6.127605, -6.110629, -6.807366, -4.245382, -5.76996, -6.762779, -5.419403, -4.644774, -5.446701, -8.583236], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [35.954933, 36.191869, 36.526085, 36.549944, 36.648238, 36.789774, 36.650028, 36.631555, 36.74664, 36.723087, 36.669239, 36.696209, 36.599966, 36.825519, 36.917791, 36.904028, 37.134938, 37.374715, 37.593222, 37.655534, 37.635388, 37.672775, 37.590505, 37.634545, 37.376677, 37.537188, 37.649162, 37.755701, 37.95866, 37.875546, 37.733775, 37.833801, 37.922352, 37.903008, 37.795958, 37.657921, 37.533593, 37.619233, 37.52965, 37.552374, 37.434432, 37.613317, 37.601673, 37.429737, 37.435747, 37.765755, 37.923548, 38.001787, 38.285626, 38.281682, 38.499586, 38.600179, 38.954837, 38.890405, 39.038336, 39.039651, 39.220455, 39.360684, 39.357505, 39.474081, 39.576637, 39.620765, 39.388742, 39.659247, 39.344709, 39.452346, 39.724074, 39.489041, 39.597431, 39.445195, 39.620765, 39.606781, 39.817151, 39.950821, 40.173475, 40.241567, 40.260524, 40.271454, 40.473313, 40.437816, 40.64896, 40.585414, 40.4678, 40.444296, 40.529933, 39.925158, 40.179468, 40.193828, 40.387884, 40.435719, 40.567386, 40.577088, 40.635984, 40.668877, 40.722533, 40.809956, 40.936868, 40.764198, 40.926172, 40.989659, 41.166508, 41.328579, 41.355316, 41.318954, 41.757529, 41.767737, 41.801376, 41.811002, 41.757237, 41.619666, 42.126979, 42.063437, 42.594322, 43.333404, 43.241849, 43.505095, 44.17878, 44.304303, 44.460084, 44.491123, 44.463891, 44.76579, 44.377313, 44.455161, 44.423025, 44.737006, 44.813255, 44.925634, 44.804872, 44.747485, 44.681914, 44.553667, 44.649179, 44.656964, 44.576722, 44.790001, 44.8026, 44.993, 45.0895, 45.12, 45.060254, 44.945612, 45.111393, 44.943416, 45.153511, 45.187147, 45.151415, 45.308812, 45.269787, 45.3439, 45.5203, 45.5733, 45.4459, 45.4949, 45.521, 45.4643], "trend_signal": [0.453702, 0.444577, 0.480649, 0.520571, 0.538899, 0.55081, 0.530339, 0.566649, 0.577107, 0.560488, 0.57181, 0.565304, 0.565423, 0.576673, 0.532905, 0.583357, 0.59544, 0.598232, 0.606946, 0.603048, 0.594679, 0.593238, 0.598595, 0.608994, 0.626429, 0.634012, 0.603476, 0.610875, 0.606119, 0.608673, 0.633435, 0.632845, 0.651839, 0.657161, 0.668512, 0.676071, 0.681494, 0.696554, 0.599899, 0.67469, 0.685935, 0.688208, 0.696232, 0.495446, 0.490592, 0.425565, 0.372696, 0.312399, 0.551381, 0.534083, 0.522655, 0.540738, 0.546786, 0.53228, 0.541476, 0.569238, 0.585732, 0.596935, 0.609685, 0.597464, 0.602006, 0.598577, 0.590708, 0.595524, 0.621214, 0.647458, 0.653107, 0.644792, 0.661315, 0.660208, 0.665946, 0.688113, 0.641315, 0.650762, 0.611161, 0.628655, 0.614774, 0.622298, 0.599161, 0.593012, 0.616845, 0.595446, 0.622488, 0.591964, 0.615762, 0.615167, 0.650482, 0.658488, 0.654863, 0.655304, 0.635268, 0.635137, 0.62078, 0.635321, 0.661631, 0.640601, 0.614464, 0.614643, 0.620083, 0.551887, 0.554536, 0.572387, 0.56131, 0.553714, 0.55556, 0.576006, 0.603274, 0.6145, 0.587845, 0.594988, 0.590238, 0.588708, 0.598476, 0.58972, 0.584899, 0.626714, 0.63056, 0.659321, 0.682708, 0.692429, 0.706113, 0.70725, 0.702315, 0.701179, 0.701762, 0.69369, 0.682083, 0.70097, 0.690702, 0.69694, 0.736012, 0.758625, 0.755375, 0.741208, 0.711994, 0.70872, 0.644911, 0.659768, 0.636327, 0.657417, 0.68594, 0.690095, 0.669101, 0.69069, 0.640833, 0.617375, 0.631595, 0.62081, 0.600387, 0.622476, 0.61094, 0.615845, 0.636262, 0.655417, 0.634923, 0.624655], "smoothed_trend_signal": [0.462333, 0.472532, 0.488303, 0.506398, 0.523266, 0.536995, 0.547564, 0.555609, 0.561354, 0.564784, 0.566232, 0.566457, 0.566511, 0.567759, 0.571506, 0.577978, 0.58574, 0.592547, 0.596905, 0.598921, 0.600017, 0.601906, 0.605425, 0.609896, 0.61359, 0.615165, 0.614905, 0.614615, 0.616334, 0.621087, 0.628589, 0.637759, 0.647376, 0.656339, 0.663516, 0.667731, 0.668479, 0.666849, 0.66485, 0.662391, 0.654862, 0.635117, 0.599282, 0.551134, 0.501224, 0.462259, 0.444, 0.4489, 0.470291, 0.496277, 0.517376, 0.530933, 0.539521, 0.547041, 0.556117, 0.567144, 0.578602, 0.588312, 0.594837, 0.598159, 0.599575, 0.601157, 0.605005, 0.612261, 0.622329, 0.633194, 0.642835, 0.650403, 0.656009, 0.6596, 0.660359, 0.657318, 0.65055, 0.641593, 0.632563, 0.62482, 0.618526, 0.613361, 0.609376, 0.606972, 0.60627, 0.606977, 0.608987, 0.612836, 0.619184, 0.627702, 0.636569, 0.643258, 0.646037, 0.644971, 0.641771, 0.638706, 0.637135, 0.636506, 0.634739, 0.629815, 0.621065, 0.609165, 0.595683, 0.582833, 0.572803, 0.566728, 0.564636, 0.566345, 0.571633, 0.579341, 0.587034, 0.592291, 0.594318, 0.594152, 0.593484, 0.593653, 0.595664, 0.60061, 0.609508, 0.622549, 0.638658, 0.655827, 0.671837, 0.684873, 0.693918, 0.698895, 0.700488, 0.699779, 0.697962, 0.696318, 0.696215, 0.698951, 0.705304, 0.714788, 0.724993, 0.732061, 0.73251, 0.725076, 0.711202, 0.694313, 0.678666, 0.667991, 0.664026, 0.665659, 0.669429, 0.671281, 0.668497, 0.66071, 0.649725, 0.638354, 0.628884, 0.62227, 0.618386, 0.617139, 0.621089, 0.625512, 0.629735, 0.63297, 0.634078, 0.633999], "avg_distance": [-11.449641539524848, -10.866111937837337, -10.042999665503896, -9.984239355687476, -9.742159390345487, -9.393582366573478, -9.737750950990469, -9.783246537697316, -9.499813440953016, -9.557820129293097, -9.690437806605411, -9.624015678446266, -9.861044409644613, -9.305549034313628, -9.078300142600632, -9.112195869328641, -8.543507192531262, -7.952980732627202, -7.414838353774135, -7.261375407913836, -7.310991284587702, -7.218914009634582, -7.421529822895684, -7.313067437870531, -7.948148689043659, -7.552839745293179, -7.277068466891605, -7.014682589548404, -6.514832062701932, -6.719526492061156, -7.068682277424458, -6.822336716013804, -6.604251959965637, -6.651892658783214, -6.915537034735575, -7.255496667835389, -7.56169356623244, -7.350778065470559, -7.571404446889908, -7.515439432418704, -7.805908792424056, -7.365348080679657, -7.394025101824825, -7.817471710173667, -7.8026701903280555, -6.989921444701845, -6.601306432888205, -6.408618228029378, -5.709575201163973, -5.719288544636699, -5.182631243398754, -4.934889265723139, -4.061432123392342, -4.220116237650739, -3.855789510149494, -3.852550908053493, -3.4072640537826784, -3.0619059295844275, -3.0697352193663185, -2.7826300650363716, -2.5300535809619196, -2.421374468191945, -2.9928042583983303, -2.3266004105048905, -3.1012494037164986, -2.836159355193536, -2.166943484210039, -2.7457863484156535, -2.478841799985237, -2.853770947276071, -2.421374468191945, -2.455814477097297, -1.9377120261949252, -1.6085075074321928, -1.0601518336040943, -0.8924538154130807, -0.8457662261096984, -0.8188476550759778, -0.3217062250398557, -0.40912877910973644, 0.11087989082100606, -0.045622169097435744, -0.3352837256902574, -0.393169736081505, -0.18226162376546842, -1.6717107360175634, -1.0453921816182785, -1.0100261541668372, -0.532102071777207, -0.4142933027563676, -0.09002180300373556, -0.06612756913646867, 0.07892239972004109, 0.15993178279525175, 0.2920765995733821, 0.5073832999833153, 0.8199441130693967, 0.3946897983034663, 0.7936018408117104, 0.9499585946285057, 1.3855050144584722, 1.784655950049075, 1.850504242247481, 1.7609513529585434, 2.8410805653201106, 2.866220983720123, 2.9490676269958036, 2.9727746869016287, 2.840361423257741, 2.501549462079392, 3.750967671304221, 3.5944754626469178, 4.901947153702194, 6.722169598051769, 6.496686544896066, 7.145012816656489, 8.804174530000406, 9.113314492659597, 9.496974320125599, 9.573417643667732, 9.506350257904668, 10.249871728765413, 9.29312463640815, 9.484849880491646, 9.405704848585026, 10.178982053684486, 10.366769256131853, 10.64353797472271, 10.346123475621742, 10.20478989502595, 10.043300634161199, 9.727451962673458, 9.962680375900563, 9.981853392871983, 9.784232169003037, 10.309498949561124, 10.340527959300724, 10.809447989018894, 11.047109663744745, 11.122225529849798, 10.975082168003476, 10.692740098429155, 11.101028078716483, 10.687331756069595, 11.204756932769374, 11.28759618759921, 11.19959487193802, 11.587234608899946, 11.491123242514693, 11.673649871519421, 12.10809048728772, 12.238619697240791, 11.924857030297018, 12.045534979121543, 12.109814457985218, 11.970172831488268], "avg_trend_signal": 0.6149446987179487, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 43.06676850000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 47.85196500000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [113], "dtl_danger_indices": [123], "cycle_ribbon_colors": ["rgba(239,68,68,0.854)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.884)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.462333", "trend_signal": "0.453702", "avg_distance": "-5.119345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.472532", "trend_signal": "0.444577", "avg_distance": "-4.494100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.488303", "trend_signal": "0.480649", "avg_distance": "-3.612145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.506398", "trend_signal": "0.520571", "avg_distance": "-3.549184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.523266", "trend_signal": "0.538899", "avg_distance": "-3.289798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.536995", "trend_signal": "0.550810", "avg_distance": "-2.916302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.547564", "trend_signal": "0.530339", "avg_distance": "-3.285074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.555609", "trend_signal": "0.566649", "avg_distance": "-3.333822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.561354", "trend_signal": "0.577107", "avg_distance": "-3.030127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.564784", "trend_signal": "0.560488", "avg_distance": "-3.092281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.566232", "trend_signal": "0.571810", "avg_distance": "-3.234379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.566457", "trend_signal": "0.565304", "avg_distance": "-3.163208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.566511", "trend_signal": "0.565423", "avg_distance": "-3.417182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.567759", "trend_signal": "0.576673", "avg_distance": "-2.821975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.571506", "trend_signal": "0.532905", "avg_distance": "-2.578481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.577978", "trend_signal": "0.583357", "avg_distance": "-2.614800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.585740", "trend_signal": "0.595440", "avg_distance": "-2.005457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.592547", "trend_signal": "0.598232", "avg_distance": "-1.372714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.596905", "trend_signal": "0.606946", "avg_distance": "-0.796101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.598921", "trend_signal": "0.603048", "avg_distance": "-0.631668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.600017", "trend_signal": "0.594679", "avg_distance": "-0.684830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.601906", "trend_signal": "0.593238", "avg_distance": "-0.586171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.605425", "trend_signal": "0.598595", "avg_distance": "-0.803271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.609896", "trend_signal": "0.608994", "avg_distance": "-0.687055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.613590", "trend_signal": "0.626429", "avg_distance": "-1.367537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.615165", "trend_signal": "0.634012", "avg_distance": "-0.943968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.614905", "trend_signal": "0.603476", "avg_distance": "-0.648482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.614615", "trend_signal": "0.610875", "avg_distance": "-0.367339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.616334", "trend_signal": "0.606119", "avg_distance": "0.168245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.621087", "trend_signal": "0.608673", "avg_distance": "-0.051083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.628589", "trend_signal": "0.633435", "avg_distance": "-0.425199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.637759", "trend_signal": "0.632845", "avg_distance": "-0.161243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.647376", "trend_signal": "0.651839", "avg_distance": "0.072432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.656339", "trend_signal": "0.657161", "avg_distance": "0.021386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.663516", "trend_signal": "0.668512", "avg_distance": "-0.261106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.667731", "trend_signal": "0.676071", "avg_distance": "-0.625369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.668479", "trend_signal": "0.681494", "avg_distance": "-0.953455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.666849", "trend_signal": "0.696554", "avg_distance": "-0.727461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.664850", "trend_signal": "0.599899", "avg_distance": "-0.963860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.662391", "trend_signal": "0.674690", "avg_distance": "-0.903894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.654862", "trend_signal": "0.685935", "avg_distance": "-1.215129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.635117", "trend_signal": "0.688208", "avg_distance": "-0.743073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.599282", "trend_signal": "0.696232", "avg_distance": "-0.773800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.551134", "trend_signal": "0.495446", "avg_distance": "-1.227518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.501224", "trend_signal": "0.490592", "avg_distance": "-1.211658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.462259", "trend_signal": "0.425565", "avg_distance": "-0.340808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.444000", "trend_signal": "0.372696", "avg_distance": "0.075588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.448900", "trend_signal": "0.312399", "avg_distance": "0.282052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.470291", "trend_signal": "0.551381", "avg_distance": "1.031068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.496277", "trend_signal": "0.534083", "avg_distance": "1.020660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.517376", "trend_signal": "0.522655", "avg_distance": "1.595682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.530933", "trend_signal": "0.540738", "avg_distance": "1.861135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.539521", "trend_signal": "0.546786", "avg_distance": "2.797034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.547041", "trend_signal": "0.532280", "avg_distance": "2.627005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.556117", "trend_signal": "0.541476", "avg_distance": "3.017377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.567144", "trend_signal": "0.569238", "avg_distance": "3.020847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.578602", "trend_signal": "0.585732", "avg_distance": "3.497967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.588312", "trend_signal": "0.596935", "avg_distance": "3.868014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.594837", "trend_signal": "0.609685", "avg_distance": "3.859625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.598159", "trend_signal": "0.597464", "avg_distance": "4.167255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.599575", "trend_signal": "0.602006", "avg_distance": "4.437887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.601157", "trend_signal": "0.598577", "avg_distance": "4.554336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.605005", "trend_signal": "0.590708", "avg_distance": "3.942056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.612261", "trend_signal": "0.595524", "avg_distance": "4.655885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.622329", "trend_signal": "0.621214", "avg_distance": "3.825858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.633194", "trend_signal": "0.647458", "avg_distance": "4.109899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.642835", "trend_signal": "0.653107", "avg_distance": "4.826956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.650403", "trend_signal": "0.644792", "avg_distance": "4.206732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.656009", "trend_signal": "0.661315", "avg_distance": "4.492760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.659600", "trend_signal": "0.660208", "avg_distance": "4.091028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.660359", "trend_signal": "0.665946", "avg_distance": "4.554336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.657318", "trend_signal": "0.688113", "avg_distance": "4.517434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.650550", "trend_signal": "0.641315", "avg_distance": "5.072574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.641593", "trend_signal": "0.650762", "avg_distance": "5.425313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.632563", "trend_signal": "0.611161", "avg_distance": "6.012870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.624820", "trend_signal": "0.628655", "avg_distance": "6.192556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.618526", "trend_signal": "0.614774", "avg_distance": "6.242581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.613361", "trend_signal": "0.622298", "avg_distance": "6.271424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.609376", "trend_signal": "0.599161", "avg_distance": "6.804105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.606972", "trend_signal": "0.593012", "avg_distance": "6.710433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.606270", "trend_signal": "0.616845", "avg_distance": "7.267616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.606977", "trend_signal": "0.595446", "avg_distance": "7.099926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.608987", "trend_signal": "0.622488", "avg_distance": "6.789557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.612836", "trend_signal": "0.591964", "avg_distance": "6.727533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.619184", "trend_signal": "0.615762", "avg_distance": "6.953519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.627702", "trend_signal": "0.615167", "avg_distance": "5.357592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.636569", "trend_signal": "0.650482", "avg_distance": "6.028684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.643258", "trend_signal": "0.658488", "avg_distance": "6.066579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.646037", "trend_signal": "0.654863", "avg_distance": "6.578669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.644971", "trend_signal": "0.655304", "avg_distance": "6.704899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.641771", "trend_signal": "0.635268", "avg_distance": "7.052352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.638706", "trend_signal": "0.635137", "avg_distance": "7.077955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.637135", "trend_signal": "0.620780", "avg_distance": "7.233374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.636506", "trend_signal": "0.635321", "avg_distance": "7.320175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.634739", "trend_signal": "0.661631", "avg_distance": "7.461766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.629815", "trend_signal": "0.640601", "avg_distance": "7.692465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.621065", "trend_signal": "0.614464", "avg_distance": "8.027370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.609165", "trend_signal": "0.614643", "avg_distance": "7.571715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.595683", "trend_signal": "0.620083", "avg_distance": "7.999145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.582833", "trend_signal": "0.551887", "avg_distance": "8.166679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.572803", "trend_signal": "0.554536", "avg_distance": "8.633362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.566728", "trend_signal": "0.572387", "avg_distance": "9.061047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.564636", "trend_signal": "0.561310", "avg_distance": "9.131603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.566345", "trend_signal": "0.553714", "avg_distance": "9.035648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.571633", "trend_signal": "0.555560", "avg_distance": "10.192994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.579341", "trend_signal": "0.576006", "avg_distance": "10.219931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.587034", "trend_signal": "0.603274", "avg_distance": "10.308701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.592291", "trend_signal": "0.614500", "avg_distance": "10.334102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.594318", "trend_signal": "0.587845", "avg_distance": "10.192223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.594152", "trend_signal": "0.594988", "avg_distance": "9.829190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.593484", "trend_signal": "0.590238", "avg_distance": "11.167927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.593653", "trend_signal": "0.588708", "avg_distance": "11.000247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.595664", "trend_signal": "0.598476", "avg_distance": "12.401188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.600610", "trend_signal": "0.589720", "avg_distance": "14.351534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.609508", "trend_signal": "0.584899", "avg_distance": "14.109932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.622549", "trend_signal": "0.626714", "avg_distance": "14.804606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.638658", "trend_signal": "0.630560", "avg_distance": "16.582378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.655827", "trend_signal": "0.659321", "avg_distance": "16.913618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.671837", "trend_signal": "0.682708", "avg_distance": "17.324705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.684873", "trend_signal": "0.692429", "avg_distance": "17.406613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.693918", "trend_signal": "0.706113", "avg_distance": "17.334751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.698895", "trend_signal": "0.707250", "avg_distance": "18.131425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.700488", "trend_signal": "0.702315", "avg_distance": "17.106282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.699779", "trend_signal": "0.701179", "avg_distance": "17.311714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.697962", "trend_signal": "0.701762", "avg_distance": "17.226911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.696318", "trend_signal": "0.693690", "avg_distance": "18.055468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.696215", "trend_signal": "0.682083", "avg_distance": "18.256680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.698951", "trend_signal": "0.700970", "avg_distance": "18.553234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.705304", "trend_signal": "0.690702", "avg_distance": "18.234558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.714788", "trend_signal": "0.696940", "avg_distance": "18.083121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.724993", "trend_signal": "0.736012", "avg_distance": "17.910087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.732061", "trend_signal": "0.758625", "avg_distance": "17.571659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.732510", "trend_signal": "0.755375", "avg_distance": "17.823703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.725076", "trend_signal": "0.741208", "avg_distance": "17.844247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.711202", "trend_signal": "0.711994", "avg_distance": "17.632498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.694313", "trend_signal": "0.708720", "avg_distance": "18.195315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.678666", "trend_signal": "0.644911", "avg_distance": "18.228562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.667991", "trend_signal": "0.659768", "avg_distance": "18.731005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.664026", "trend_signal": "0.636327", "avg_distance": "18.985656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.665659", "trend_signal": "0.657417", "avg_distance": "19.066142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.669429", "trend_signal": "0.685940", "avg_distance": "18.908480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.671281", "trend_signal": "0.690095", "avg_distance": "18.607167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.668497", "trend_signal": "0.669101", "avg_distance": "19.044648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.660710", "trend_signal": "0.690690", "avg_distance": "18.601375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.649725", "trend_signal": "0.640833", "avg_distance": "19.155795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.638354", "trend_signal": "0.617375", "avg_distance": "19.244554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.628884", "trend_signal": "0.631595", "avg_distance": "19.150264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.622270", "trend_signal": "0.620810", "avg_distance": "19.565618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.618386", "trend_signal": "0.600387", "avg_distance": "19.462636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.617139", "trend_signal": "0.622476", "avg_distance": "19.446380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.621089", "trend_signal": "0.610940", "avg_distance": "19.841724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.625512", "trend_signal": "0.615845", "avg_distance": "19.912087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.629735", "trend_signal": "0.636262", "avg_distance": "19.508890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.632970", "trend_signal": "0.655417", "avg_distance": "19.637746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.634078", "trend_signal": "0.634923", "avg_distance": "19.706381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.633999", "trend_signal": "0.624655", "avg_distance": "19.557277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/203825e7-7539-4b7f-a5a5-0846dc7f540d/", "share_image": "https://sharemaestro.com/terminal/203825e7-7539-4b7f-a5a5-0846dc7f540d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}