{"ticker": {"uuid": "2038aa4f-fca9-43dc-be94-da3909f88b05", "symbol": "3071", "name": "Stream Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3071 fell 8.11%, moving from 111.00 to 102.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.90 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 41.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.00"}, {"label": "12-Week Change", "value": "-8.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.90"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 103.0, "low": 99.0, "close": 102.0, "volume": 252500}, "trend_line": 105.643334, "activity_lines": {"activity_5": 102.666667, "activity_10": 103.345455, "activity_20": 104.679654, "activity_30": 105.421994}, "trend_signal": 0, "fair_value": 103.274674, "relative_strength": -29.898984, "rate_of_change": -0.12691064004992086, "market_dynamics": -1.054651, "expectation": {"probability": 41.1878, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107.048156, "high": 112.585129, "low": 102.434013, "close": 103.356842, "volume": 908300}, "trend_line": 104.978303, "activity_lines": {"activity_5": 106.371414, "activity_10": 106.796472, "activity_20": 106.18245, "activity_30": 105.712833}, "trend_signal": 1, "fair_value": 116.556863, "relative_strength": -14.628219, "rate_of_change": 0.026328559633503435, "market_dynamics": 0.794921, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.356834, "high": 105.202492, "low": 103.356834, "close": 104.279663, "volume": 246300}, "trend_line": 105.066676, "activity_lines": {"activity_5": 105.510106, "activity_10": 106.326668, "activity_20": 106.050617, "activity_30": 105.667759}, "trend_signal": 1, "fair_value": 116.80323, "relative_strength": -17.170388, "rate_of_change": 0.08418215714537151, "market_dynamics": 0.304825, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.279663, "high": 105.2025, "low": 103.356834, "close": 105.202492, "volume": 117000}, "trend_line": 105.125852, "activity_lines": {"activity_5": 105.140973, "activity_10": 106.058209, "activity_20": 106.015461, "activity_30": 105.676521}, "trend_signal": 1, "fair_value": 117.044256, "relative_strength": -13.741897, "rate_of_change": 0.05632233002212202, "market_dynamics": -0.150191, "expectation": {"probability": 37.8688, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.2025, "high": 105.2025, "low": 103.356834, "close": 104.279663, "volume": 99800}, "trend_line": 105.124288, "activity_lines": {"activity_5": 104.648796, "activity_10": 105.655519, "activity_20": 105.888023, "activity_30": 105.621929}, "trend_signal": 0, "fair_value": 117.29625, "relative_strength": -15.146938, "rate_of_change": -0.0014877406177765736, "market_dynamics": -0.675995, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.893807, "high": 113.507951, "low": 104.279663, "close": 106.12532, "volume": 767800}, "trend_line": 105.244203, "activity_lines": {"activity_5": 105.017926, "activity_10": 105.621962, "activity_20": 105.936362, "activity_30": 105.686511}, "trend_signal": 0, "fair_value": 117.565703, "relative_strength": -11.254264, "rate_of_change": 0.11406973809895557, "market_dynamics": -0.643023, "expectation": {"probability": 38.6995, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.125313, "high": 107.048149, "low": 105.202484, "close": 106.12532, "volume": 127100}, "trend_line": 105.364119, "activity_lines": {"activity_5": 105.510101, "activity_10": 105.605182, "activity_20": 105.975911, "activity_30": 105.743358}, "trend_signal": 1, "fair_value": 117.829529, "relative_strength": -11.006663, "rate_of_change": 0.11394071747591027, "market_dynamics": -0.612465, "expectation": {"probability": 39.8787, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.125321, "high": 107.04815, "low": 104.279663, "close": 106.12532, "volume": 126200}, "trend_line": 105.514013, "activity_lines": {"activity_5": 105.817711, "activity_10": 105.62196, "activity_20": 106.006672, "activity_30": 105.792467}, "trend_signal": 1, "fair_value": 118.098982, "relative_strength": -10.525522, "rate_of_change": 0.14226285136024655, "market_dynamics": -0.598608, "expectation": {"probability": 39.7281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.12532, "high": 107.048149, "low": 103.356842, "close": 103.356842, "volume": 184500}, "trend_line": 105.451709, "activity_lines": {"activity_5": 105.07945, "activity_10": 105.152158, "activity_20": 105.76498, "activity_30": 105.653295}, "trend_signal": 0, "fair_value": 118.361944, "relative_strength": -13.78548, "rate_of_change": -0.05904808113023971, "market_dynamics": -0.638175, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.279663, "high": 107.048149, "low": 104.279663, "close": 106.12532, "volume": 125500}, "trend_line": 105.511667, "activity_lines": {"activity_5": 105.387059, "activity_10": 105.269608, "activity_20": 105.791346, "activity_30": 105.696754}, "trend_signal": 0, "fair_value": 118.614514, "relative_strength": -9.695433, "rate_of_change": 0.05685825347791077, "market_dynamics": -0.754548, "expectation": {"probability": 37.3424, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.202492, "high": 107.04815, "low": 104.279663, "close": 105.202492, "volume": 93300}, "trend_line": 105.540864, "activity_lines": {"activity_5": 105.264015, "activity_10": 105.252829, "activity_20": 105.721035, "activity_30": 105.676807}, "trend_signal": 0, "fair_value": 118.85554, "relative_strength": -11.060632, "rate_of_change": 0.027671821354122255, "market_dynamics": -0.796889, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.202492, "high": 106.125321, "low": 103.356834, "close": 104.279663, "volume": 126300}, "trend_line": 105.479341, "activity_lines": {"activity_5": 104.894883, "activity_10": 105.118599, "activity_20": 105.554047, "activity_30": 105.595439}, "trend_signal": 0, "fair_value": 119.073766, "relative_strength": -8.833737, "rate_of_change": -0.05829306078069818, "market_dynamics": -0.854631, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.279663, "high": 106.12532, "low": 103.356834, "close": 105.202492, "volume": 108700}, "trend_line": 105.44858, "activity_lines": {"activity_5": 104.956405, "activity_10": 105.135378, "activity_20": 105.479342, "activity_30": 105.577578}, "trend_signal": 0, "fair_value": 119.252885, "relative_strength": -8.363333, "rate_of_change": -0.02916305667855686, "market_dynamics": -0.755399, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.279663, "high": 106.125321, "low": 104.279663, "close": 105.202492, "volume": 121600}, "trend_line": 105.479341, "activity_lines": {"activity_5": 105.079448, "activity_10": 105.135378, "activity_20": 105.409031, "activity_30": 105.561701}, "trend_signal": 0, "fair_value": 119.448888, "relative_strength": -11.144538, "rate_of_change": 0.0291715639982997, "market_dynamics": -0.7774, "expectation": {"probability": 41.4723, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.048149, "high": 107.04815, "low": 103.356834, "close": 105.202492, "volume": 433800}, "trend_line": 105.510102, "activity_lines": {"activity_5": 105.079448, "activity_10": 105.135378, "activity_20": 105.347509, "activity_30": 105.54384}, "trend_signal": 0, "fair_value": 119.363496, "relative_strength": -10.68351, "rate_of_change": 0.02916305667855686, "market_dynamics": -0.700182, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.279663, "high": 105.202492, "low": 101.511176, "close": 104.279663, "volume": 352000}, "trend_line": 105.510102, "activity_lines": {"activity_5": 104.83336, "activity_10": 104.950812, "activity_20": 105.202493, "activity_30": 105.464457}, "trend_signal": 0, "fair_value": 119.294699, "relative_strength": -13.617202, "rate_of_change": 0.0, "market_dynamics": -0.555792, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.279663, "high": 104.279671, "low": 102.434005, "close": 103.356842, "volume": 98900}, "trend_line": 105.479341, "activity_lines": {"activity_5": 104.341188, "activity_10": 104.632018, "activity_20": 104.982772, "activity_30": 105.325537}, "trend_signal": 0, "fair_value": 119.253754, "relative_strength": -11.178804, "rate_of_change": -0.02915455431935632, "market_dynamics": -0.699299, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.356842, "high": 104.279671, "low": 102.434005, "close": 104.279663, "volume": 84400}, "trend_line": 105.479341, "activity_lines": {"activity_5": 104.218143, "activity_10": 104.531345, "activity_20": 104.872911, "activity_30": 105.248138}, "trend_signal": 0, "fair_value": 119.134307, "relative_strength": -8.605527, "rate_of_change": 0.0, "market_dynamics": -0.794141, "expectation": {"probability": 40.0278, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.356834, "high": 105.202492, "low": 101.511177, "close": 102.434006, "volume": 169900}, "trend_line": 105.41782, "activity_lines": {"activity_5": 103.541402, "activity_10": 104.128656, "activity_20": 104.600457, "activity_30": 105.051665}, "trend_signal": 0, "fair_value": 119.008656, "relative_strength": -7.520058, "rate_of_change": -0.05832516530416989, "market_dynamics": -0.989368, "expectation": {"probability": 44.0444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.434006, "high": 103.356835, "low": 101.511177, "close": 101.511177, "volume": 74600}, "trend_line": 105.325537, "activity_lines": {"activity_5": 102.741616, "activity_10": 103.574959, "activity_20": 104.266481, "activity_30": 104.799624}, "trend_signal": 0, "fair_value": 118.854577, "relative_strength": -11.826639, "rate_of_change": -0.0875402280183834, "market_dynamics": -1.322226, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.511177, "high": 102.434006, "low": 100.588348, "close": 102.434006, "volume": 86300}, "trend_line": 105.294776, "activity_lines": {"activity_5": 102.495528, "activity_10": 103.272942, "activity_20": 104.051154, "activity_30": 104.613073}, "trend_signal": 0, "fair_value": 118.785206, "relative_strength": -7.750679, "rate_of_change": -0.029205642692330412, "market_dynamics": -1.369092, "expectation": {"probability": 39.7052, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.434006, "high": 102.434014, "low": 99.665519, "close": 101.511177, "volume": 133600}, "trend_line": 105.171732, "activity_lines": {"activity_5": 102.064874, "activity_10": 102.853474, "activity_20": 103.774305, "activity_30": 104.36897}, "trend_signal": 0, "fair_value": 118.777453, "relative_strength": -7.521669, "rate_of_change": -0.11685669951944533, "market_dynamics": -1.474016, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.511177, "high": 102.434006, "low": 100.588348, "close": 101.511177, "volume": 74900}, "trend_line": 105.017927, "activity_lines": {"activity_5": 101.757265, "activity_10": 102.484342, "activity_20": 103.506246, "activity_30": 104.132805}, "trend_signal": 0, "fair_value": 118.713421, "relative_strength": -10.02198, "rate_of_change": -0.14624176770237607, "market_dynamics": -1.482049, "expectation": {"probability": 39.2085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.434006, "high": 102.434014, "low": 99.665527, "close": 102.434006, "volume": 146700}, "trend_line": 104.864122, "activity_lines": {"activity_5": 101.941831, "activity_10": 102.350113, "activity_20": 103.339257, "activity_30": 103.966101}, "trend_signal": 0, "fair_value": 118.638422, "relative_strength": -10.692919, "rate_of_change": -0.1464559474688598, "market_dynamics": -1.404922, "expectation": {"probability": 39.4057, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.434014, "high": 102.434014, "low": 99.66552, "close": 100.588356, "volume": 176300}, "trend_line": 104.679557, "activity_lines": {"activity_5": 101.51118, "activity_10": 101.930646, "activity_20": 103.009676, "activity_30": 103.690245}, "trend_signal": 0, "fair_value": 118.523451, "relative_strength": -14.656085, "rate_of_change": -0.17600395300119148, "market_dynamics": -1.395838, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.588356, "high": 102.434006, "low": 99.665527, "close": 102.434006, "volume": 99500}, "trend_line": 104.525752, "activity_lines": {"activity_5": 101.757267, "activity_10": 101.930646, "activity_20": 102.873449, "activity_30": 103.545371}, "trend_signal": 0, "fair_value": 118.273986, "relative_strength": -12.90299, "rate_of_change": -0.14692935698992834, "market_dynamics": -1.24314, "expectation": {"probability": 39.5544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.434006, "high": 102.434014, "low": 100.588348, "close": 101.511177, "volume": 113000}, "trend_line": 104.310426, "activity_lines": {"activity_5": 101.695744, "activity_10": 101.796416, "activity_20": 102.666911, "activity_30": 103.350882}, "trend_signal": 0, "fair_value": 117.877908, "relative_strength": -12.842011, "rate_of_change": -0.20600282311290177, "market_dynamics": -1.245352, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.511177, "high": 103.356842, "low": 99.665519, "close": 101.511177, "volume": 325700}, "trend_line": 104.12586, "activity_lines": {"activity_5": 101.634222, "activity_10": 101.695744, "activity_20": 102.482345, "activity_30": 103.170285}, "trend_signal": 0, "fair_value": 117.521225, "relative_strength": -9.544706, "rate_of_change": -0.17693916809428403, "market_dynamics": -1.099907, "expectation": {"probability": 39.3847, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.588349, "high": 101.511177, "low": 96.897033, "close": 97.819862, "volume": 198800}, "trend_line": 103.787489, "activity_lines": {"activity_5": 100.342261, "activity_10": 100.974259, "activity_20": 101.968198, "activity_30": 102.763447}, "trend_signal": 0, "fair_value": 117.129624, "relative_strength": -14.226156, "rate_of_change": -0.3249634624866573, "market_dynamics": -1.082637, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.819863, "high": 101.511177, "low": 96.897033, "close": 99.66552, "volume": 424000}, "trend_line": 103.51064, "activity_lines": {"activity_5": 99.973129, "activity_10": 100.672243, "activity_20": 101.656194, "activity_30": 102.497513}, "trend_signal": 0, "fair_value": 116.755482, "relative_strength": -12.709062, "rate_of_change": -0.2667460236946272, "market_dynamics": -1.086485, "expectation": {"probability": 38.8666, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.66552, "high": 103.356842, "low": 98.742691, "close": 103.356842, "volume": 507400}, "trend_line": 103.356836, "activity_lines": {"activity_5": 100.89596, "activity_10": 101.074933, "activity_20": 101.726505, "activity_30": 102.487591}, "trend_signal": 0, "fair_value": 116.298073, "relative_strength": -9.798728, "rate_of_change": -0.14858762345590157, "market_dynamics": -0.574108, "expectation": {"probability": 34.7313, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.356835, "high": 104.279671, "low": 102.434006, "close": 103.356842, "volume": 248600}, "trend_line": 103.356836, "activity_lines": {"activity_5": 101.757269, "activity_10": 101.460844, "activity_20": 101.805605, "activity_30": 102.487591}, "trend_signal": 0, "fair_value": 115.857546, "relative_strength": -9.094586, "rate_of_change": 0.0, "market_dynamics": -0.184191, "expectation": {"probability": 33.2847, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.202492, "high": 107.970985, "low": 104.279663, "close": 106.12532, "volume": 556400}, "trend_line": 103.418358, "activity_lines": {"activity_5": 103.41836, "activity_10": 102.316557, "activity_20": 102.152765, "activity_30": 102.666203}, "trend_signal": 0, "fair_value": 115.344721, "relative_strength": -11.927951, "rate_of_change": 0.059523880936135205, "market_dynamics": 0.500268, "expectation": {"probability": 35.4884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.048156, "high": 107.970985, "low": 105.202492, "close": 107.048141, "volume": 416800}, "trend_line": 103.479879, "activity_lines": {"activity_5": 105.079448, "activity_10": 103.256163, "activity_20": 102.583417, "activity_30": 102.900383}, "trend_signal": 0, "fair_value": 114.719624, "relative_strength": -11.604052, "rate_of_change": 0.059487504143122295, "market_dynamics": 1.072541, "expectation": {"probability": 36.3936, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.970978, "high": 108.893814, "low": 105.202492, "close": 107.048141, "volume": 939700}, "trend_line": 103.572162, "activity_lines": {"activity_5": 106.125317, "activity_10": 104.111875, "activity_20": 103.005281, "activity_30": 103.130593}, "trend_signal": 0, "fair_value": 114.218341, "relative_strength": -10.629527, "rate_of_change": 0.08917965588267551, "market_dynamics": 1.25098, "expectation": {"probability": 37.5685, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.970985, "high": 108.893814, "low": 103.212395, "close": 103.212395, "volume": 696500}, "trend_line": 103.475064, "activity_lines": {"activity_5": 105.40043, "activity_10": 104.152728, "activity_20": 103.053046, "activity_30": 103.107382}, "trend_signal": 0, "fair_value": 113.709355, "relative_strength": -14.341347, "rate_of_change": -0.09374912923030665, "market_dynamics": 1.293029, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.212395, "high": 104.159297, "low": 102.265488, "close": 102.265488, "volume": 237100}, "trend_line": 103.346403, "activity_lines": {"activity_5": 104.369536, "activity_10": 104.007264, "activity_20": 103.015713, "activity_30": 103.029345}, "trend_signal": 0, "fair_value": 113.199925, "relative_strength": -16.346736, "rate_of_change": -0.12434010188194533, "market_dynamics": 1.012054, "expectation": {"probability": 41.5579, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.265488, "high": 103.212395, "low": 100.371687, "close": 102.265488, "volume": 160700}, "trend_line": 103.217742, "activity_lines": {"activity_5": 103.4114, "activity_10": 103.848085, "activity_20": 102.983576, "activity_30": 102.959609}, "trend_signal": 0, "fair_value": 112.73552, "relative_strength": -19.27134, "rate_of_change": -0.12449489896614392, "market_dynamics": 0.672718, "expectation": {"probability": 37.8807, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.265492, "high": 104.159297, "low": 101.318589, "close": 103.212395, "volume": 263900}, "trend_line": 103.212927, "activity_lines": {"activity_5": 103.026221, "activity_10": 103.847356, "activity_20": 103.051212, "activity_30": 102.959264}, "trend_signal": 0, "fair_value": 112.277184, "relative_strength": -19.251383, "rate_of_change": -0.004664895692067925, "market_dynamics": 0.394691, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.21239, "high": 103.212395, "low": 101.318585, "close": 102.265488, "volume": 153600}, "trend_line": 103.084266, "activity_lines": {"activity_5": 102.581124, "activity_10": 103.576416, "activity_20": 103.02496, "activity_30": 102.898138}, "trend_signal": 0, "fair_value": 111.767755, "relative_strength": -21.076334, "rate_of_change": -0.12465589702731125, "market_dynamics": 0.129819, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.265492, "high": 104.159297, "low": 101.318585, "close": 101.318588, "volume": 360600}, "trend_line": 102.954803, "activity_lines": {"activity_5": 102.139236, "activity_10": 103.08604, "activity_20": 102.904935, "activity_30": 102.784224}, "trend_signal": 0, "fair_value": 111.29728, "relative_strength": -20.82955, "rate_of_change": -0.12558948617823132, "market_dynamics": 0.044204, "expectation": {"probability": 40.7721, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.318588, "high": 120.256643, "low": 101.318585, "close": 103.212395, "volume": 3457800}, "trend_line": 102.919227, "activity_lines": {"activity_5": 102.454871, "activity_10": 102.977052, "activity_20": 102.970584, "activity_30": 102.800843}, "trend_signal": 0, "fair_value": 111.019037, "relative_strength": -16.73473, "rate_of_change": -0.03455496874681198, "market_dynamics": 0.186691, "expectation": {"probability": 35.8105, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.21239, "high": 104.159294, "low": 101.318585, "close": 104.159294, "volume": 773400}, "trend_line": 102.884454, "activity_lines": {"activity_5": 103.023012, "activity_10": 103.042854, "activity_20": 103.118313, "activity_30": 102.880847}, "trend_signal": 0, "fair_value": 110.735608, "relative_strength": -19.862161, "rate_of_change": -0.03378668982813219, "market_dynamics": 0.257646, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.212388, "high": 105.1062, "low": 102.265486, "close": 103.212395, "volume": 422100}, "trend_line": 102.818117, "activity_lines": {"activity_5": 103.149267, "activity_10": 102.972239, "activity_20": 103.163251, "activity_30": 102.902004}, "trend_signal": 1, "fair_value": 110.451738, "relative_strength": -18.984111, "rate_of_change": -0.06447718525094599, "market_dynamics": 0.304473, "expectation": {"probability": 36.6887, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.159297, "high": 105.1062, "low": 101.318588, "close": 101.318588, "volume": 287300}, "trend_line": 102.688654, "activity_lines": {"activity_5": 102.644252, "activity_10": 102.627035, "activity_20": 103.02412, "activity_30": 102.805261}, "trend_signal": 0, "fair_value": 110.155727, "relative_strength": -17.025201, "rate_of_change": -0.12591457982059837, "market_dynamics": 0.149495, "expectation": {"probability": 41.1056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.318589, "high": 103.212395, "low": 101.318585, "close": 102.265488, "volume": 289100}, "trend_line": 102.621515, "activity_lines": {"activity_5": 102.517997, "activity_10": 102.558169, "activity_20": 102.971692, "activity_30": 102.77796}, "trend_signal": 0, "fair_value": 109.88267, "relative_strength": -16.77826, "rate_of_change": -0.06538112769498117, "market_dynamics": -0.141487, "expectation": {"probability": 40.2287, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.265488, "high": 103.21239, "low": 100.371682, "close": 102.265488, "volume": 368400}, "trend_line": 102.585136, "activity_lines": {"activity_5": 102.328616, "activity_10": 102.50652, "activity_20": 102.920067, "activity_30": 102.75499}, "trend_signal": 0, "fair_value": 109.626497, "relative_strength": -10.738042, "rate_of_change": -0.03544968128759024, "market_dynamics": -0.465116, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.318588, "high": 105.106196, "low": 101.318585, "close": 103.212395, "volume": 192100}, "trend_line": 102.549561, "activity_lines": {"activity_5": 102.517997, "activity_10": 102.627035, "activity_20": 102.955032, "activity_30": 102.795458}, "trend_signal": 0, "fair_value": 109.404534, "relative_strength": -11.424105, "rate_of_change": -0.03467851326922115, "market_dynamics": -0.612586, "expectation": {"probability": 35.8555, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.212395, "high": 104.159297, "low": 102.265489, "close": 104.159294, "volume": 58500}, "trend_line": 102.60707, "activity_lines": {"activity_5": 103.086139, "activity_10": 102.902497, "activity_20": 103.072076, "activity_30": 102.899312}, "trend_signal": 1, "fair_value": 109.177384, "relative_strength": -10.769056, "rate_of_change": 0.05607922592666783, "market_dynamics": -0.434581, "expectation": {"probability": 33.9172, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.159294, "high": 105.106197, "low": 103.212391, "close": 104.159294, "volume": 190000}, "trend_line": 102.695341, "activity_lines": {"activity_5": 103.591153, "activity_10": 103.160743, "activity_20": 103.158933, "activity_30": 102.999456}, "trend_signal": 1, "fair_value": 108.978374, "relative_strength": -10.233754, "rate_of_change": 0.08602818499739441, "market_dynamics": -0.179555, "expectation": {"probability": 36.3116, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.159294, "high": 106.053099, "low": 103.212391, "close": 104.159294, "volume": 174500}, "trend_line": 102.75285, "activity_lines": {"activity_5": 103.906787, "activity_10": 103.384556, "activity_20": 103.224391, "activity_30": 103.093904}, "trend_signal": 1, "fair_value": 108.734341, "relative_strength": -11.064153, "rate_of_change": 0.055999619301128796, "market_dynamics": 0.153388, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.159291, "high": 106.053099, "low": 103.212388, "close": 104.159294, "volume": 122800}, "trend_line": 102.841121, "activity_lines": {"activity_5": 104.096167, "activity_10": 103.55672, "activity_20": 103.286027, "activity_30": 103.184643}, "trend_signal": 1, "fair_value": 108.411517, "relative_strength": -10.283559, "rate_of_change": 0.08590613301724087, "market_dynamics": 0.444293, "expectation": {"probability": 30.1036, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.106197, "high": 106.053096, "low": 102.265492, "close": 104.159294, "volume": 266800}, "trend_line": 102.929392, "activity_lines": {"activity_5": 104.159294, "activity_10": 103.711668, "activity_20": 103.343843, "activity_30": 103.269686}, "trend_signal": 1, "fair_value": 108.049297, "relative_strength": -9.498376, "rate_of_change": 0.08583239772348066, "market_dynamics": 0.616451, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.106194, "high": 107.000003, "low": 104.159291, "close": 104.159294, "volume": 159800}, "trend_line": 102.986901, "activity_lines": {"activity_5": 104.159294, "activity_10": 103.866615, "activity_20": 103.41102, "activity_30": 103.349035}, "trend_signal": 1, "fair_value": 107.777124, "relative_strength": -9.660241, "rate_of_change": 0.05587228184539945, "market_dynamics": 0.688166, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.106195, "high": 107.0, "low": 99.424783, "close": 101.318588, "volume": 827300}, "trend_line": 103.011242, "activity_lines": {"activity_5": 103.212392, "activity_10": 103.487854, "activity_20": 103.22141, "activity_30": 103.241401}, "trend_signal": 1, "fair_value": 107.486742, "relative_strength": -12.145738, "rate_of_change": 0.023635044616006667, "market_dynamics": 0.469765, "expectation": {"probability": 39.359, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.318589, "high": 104.159293, "low": 101.318585, "close": 102.265488, "volume": 194800}, "trend_line": 103.005625, "activity_lines": {"activity_5": 102.770504, "activity_10": 103.281257, "activity_20": 103.149265, "activity_30": 103.193288}, "trend_signal": 0, "fair_value": 107.208057, "relative_strength": -10.499449, "rate_of_change": -0.00545280290863872, "market_dynamics": 0.18114, "expectation": {"probability": 38.6653, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.212391, "high": 105.106197, "low": 102.265489, "close": 103.212395, "volume": 377300}, "trend_line": 103.062332, "activity_lines": {"activity_5": 102.770505, "activity_10": 103.246825, "activity_20": 103.171811, "activity_30": 103.206628}, "trend_signal": 0, "fair_value": 106.912931, "relative_strength": -11.615316, "rate_of_change": 0.05505233330704314, "market_dynamics": 0.011507, "expectation": {"probability": 36.5948, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.159294, "high": 105.106197, "low": 102.265489, "close": 103.212395, "volume": 120200}, "trend_line": 103.119039, "activity_lines": {"activity_5": 102.833633, "activity_10": 103.195176, "activity_20": 103.189847, "activity_30": 103.21631}, "trend_signal": 0, "fair_value": 106.668456, "relative_strength": -14.064741, "rate_of_change": 0.05502204238887487, "market_dynamics": -0.208036, "expectation": {"probability": 35.2057, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.212395, "high": 104.159297, "low": 102.265488, "close": 102.265488, "volume": 103200}, "trend_line": 103.267227, "activity_lines": {"activity_5": 102.644251, "activity_10": 102.971363, "activity_20": 103.113193, "activity_30": 103.161242}, "trend_signal": 0, "fair_value": 106.401027, "relative_strength": -14.986473, "rate_of_change": 0.14370576126102633, "market_dynamics": -0.230007, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.265492, "high": 104.159297, "low": 102.265488, "close": 102.265488, "volume": 63300}, "trend_line": 103.353893, "activity_lines": {"activity_5": 102.581124, "activity_10": 102.781982, "activity_20": 103.041048, "activity_30": 103.096614}, "trend_signal": 0, "fair_value": 106.122342, "relative_strength": -12.171556, "rate_of_change": 0.08392401201979977, "market_dynamics": -0.26274, "expectation": {"probability": 39.0642, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.21239, "high": 103.21239, "low": 100.371681, "close": 101.318588, "volume": 160700}, "trend_line": 103.285951, "activity_lines": {"activity_5": 102.139236, "activity_10": 102.45487, "activity_20": 102.878722, "activity_30": 102.965304}, "trend_signal": 0, "fair_value": 105.848843, "relative_strength": -7.163139, "rate_of_change": -0.06573724320186194, "market_dynamics": -0.518639, "expectation": {"probability": 42.6998, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.265488, "high": 102.265491, "low": 96.584074, "close": 99.424782, "volume": 209900}, "trend_line": 103.154882, "activity_lines": {"activity_5": 101.129206, "activity_10": 101.83508, "activity_20": 102.536033, "activity_30": 102.716196}, "trend_signal": 0, "fair_value": 105.506925, "relative_strength": -4.103205, "rate_of_change": -0.12689915591714557, "market_dynamics": -0.841103, "expectation": {"probability": 41.9618, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.530978, "high": 97.530978, "low": 86.168145, "close": 94.690269, "volume": 572900}, "trend_line": 102.773714, "activity_lines": {"activity_5": 98.793513, "activity_10": 100.44055, "activity_20": 101.760475, "activity_30": 102.170092}, "trend_signal": 0, "fair_value": 105.145914, "relative_strength": -6.027231, "rate_of_change": -0.3695103834251901, "market_dynamics": -1.070314, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.637169, "high": 96.584076, "low": 92.796461, "close": 96.584076, "volume": 245900}, "trend_line": 102.424912, "activity_lines": {"activity_5": 97.657231, "activity_10": 99.562514, "activity_20": 101.21037, "activity_30": 101.77076}, "trend_signal": 0, "fair_value": 104.842066, "relative_strength": -11.336273, "rate_of_change": -0.33938833815034847, "market_dynamics": -1.289796, "expectation": {"probability": 38.8294, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.584075, "high": 97.530978, "low": 94.690269, "close": 96.584076, "volume": 190600}, "trend_line": 102.076109, "activity_lines": {"activity_5": 96.89971, "activity_10": 98.822208, "activity_20": 100.691828, "activity_30": 101.393932}, "trend_signal": 0, "fair_value": 104.515706, "relative_strength": -11.552439, "rate_of_change": -0.34054508145440604, "market_dynamics": -1.402639, "expectation": {"probability": 38.1532, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.584072, "high": 99.424777, "low": 95.637169, "close": 98.477875, "volume": 252800}, "trend_line": 101.918292, "activity_lines": {"activity_5": 97.152215, "activity_10": 98.512312, "activity_20": 100.376193, "activity_30": 101.161788}, "trend_signal": 0, "fair_value": 104.167718, "relative_strength": -10.073768, "rate_of_change": -0.1546071862907789, "market_dynamics": -1.281774, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.424782, "high": 101.318587, "low": 97.530973, "close": 100.371681, "volume": 376800}, "trend_line": 101.855165, "activity_lines": {"activity_5": 98.22537, "activity_10": 98.61561, "activity_20": 100.258958, "activity_30": 101.062007}, "trend_signal": 0, "fair_value": 104.02322, "relative_strength": -2.351401, "rate_of_change": -0.061938832334429615, "market_dynamics": -1.038551, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.42478, "high": 102.265488, "low": 92.79646, "close": 93.743362, "volume": 723900}, "trend_line": 101.571094, "activity_lines": {"activity_5": 97.025959, "activity_10": 97.565408, "activity_20": 99.519471, "activity_30": 100.538665}, "trend_signal": 0, "fair_value": 103.881255, "relative_strength": -8.935042, "rate_of_change": -0.27889700046138777, "market_dynamics": -0.874496, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.690265, "high": 95.637168, "low": 92.79646, "close": 93.743362, "volume": 141900}, "trend_line": 101.25546, "activity_lines": {"activity_5": 95.889675, "activity_10": 96.68737, "activity_20": 98.825076, "activity_30": 100.03365}, "trend_signal": 0, "fair_value": 103.756174, "relative_strength": -11.26477, "rate_of_change": -0.310751797159931, "market_dynamics": -0.835977, "expectation": {"probability": 38.7403, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.690265, "high": 95.637172, "low": 93.743362, "close": 94.690269, "volume": 90300}, "trend_line": 101.002953, "activity_lines": {"activity_5": 95.258408, "activity_10": 96.136446, "activity_20": 98.270461, "activity_30": 99.610089}, "trend_signal": 0, "fair_value": 103.654046, "relative_strength": -14.581435, "rate_of_change": -0.24937618178811718, "market_dynamics": -0.920334, "expectation": {"probability": 40.0488, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.690265, "high": 95.637172, "low": 92.79646, "close": 93.743362, "volume": 388300}, "trend_line": 100.750445, "activity_lines": {"activity_5": 94.437758, "activity_10": 95.551087, "activity_20": 97.670756, "activity_30": 99.141728}, "trend_signal": 0, "fair_value": 103.540221, "relative_strength": -12.289943, "rate_of_change": -0.25000061136826957, "market_dynamics": -1.108804, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.743362, "high": 94.690265, "low": 91.849556, "close": 91.849556, "volume": 169000}, "trend_line": 100.371684, "activity_lines": {"activity_5": 93.301475, "activity_10": 94.759131, "activity_20": 96.940288, "activity_30": 98.567477}, "trend_signal": 0, "fair_value": 103.414256, "relative_strength": -15.685127, "rate_of_change": -0.3759397787275255, "market_dynamics": -1.252139, "expectation": {"probability": 42.1827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.79646, "high": 93.743362, "low": 91.849556, "close": 91.849556, "volume": 167900}, "trend_line": 99.961359, "activity_lines": {"activity_5": 92.733333, "activity_10": 94.104907, "activity_20": 96.268438, "activity_30": 98.017663}, "trend_signal": 0, "fair_value": 103.299546, "relative_strength": -13.780337, "rate_of_change": -0.40880553523441954, "market_dynamics": -1.263293, "expectation": {"probability": 38.8383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.796463, "high": 92.796463, "low": 89.008847, "close": 89.95575, "volume": 218300}, "trend_line": 99.519471, "activity_lines": {"activity_5": 91.660176, "activity_10": 93.158004, "activity_20": 95.474843, "activity_30": 97.372139}, "trend_signal": 0, "fair_value": 103.172697, "relative_strength": -12.624699, "rate_of_change": -0.4420588159470759, "market_dynamics": -1.281906, "expectation": {"probability": 41.9959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.902653, "high": 93.743366, "low": 89.955751, "close": 92.796463, "volume": 90100}, "trend_line": 99.2354, "activity_lines": {"activity_5": 91.78643, "activity_10": 92.848109, "activity_20": 95.019428, "activity_30": 96.938397}, "trend_signal": 0, "fair_value": 103.075314, "relative_strength": -9.724257, "rate_of_change": -0.28544263463779596, "market_dynamics": -1.304296, "expectation": {"probability": 39.91, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.796463, "high": 93.743366, "low": 91.849557, "close": 93.743362, "volume": 84300}, "trend_line": 98.951329, "activity_lines": {"activity_5": 92.354572, "activity_10": 92.779243, "activity_20": 94.694775, "activity_30": 96.584072}, "trend_signal": 0, "fair_value": 103.006512, "relative_strength": -11.657631, "rate_of_change": -0.2862597419872317, "market_dynamics": -1.149218, "expectation": {"probability": 40.7535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.690269, "high": 95.637172, "low": 92.796464, "close": 94.690269, "volume": 232300}, "trend_line": 98.698822, "activity_lines": {"activity_5": 93.238349, "activity_10": 92.968625, "activity_20": 94.500886, "activity_30": 96.309165}, "trend_signal": 0, "fair_value": 102.943779, "relative_strength": -8.428203, "rate_of_change": -0.2551830304371094, "market_dynamics": -0.779954, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.690266, "high": 95.637172, "low": 93.743364, "close": 94.690269, "volume": 119000}, "trend_line": 98.414751, "activity_lines": {"activity_5": 93.932746, "activity_10": 93.261304, "activity_20": 94.347578, "activity_30": 96.050549}, "trend_signal": 0, "fair_value": 102.892303, "relative_strength": -7.187208, "rate_of_change": -0.28781599845235384, "market_dynamics": -0.409786, "expectation": {"probability": 41.3505, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.690266, "high": 95.637172, "low": 93.743364, "close": 94.690269, "volume": 146000}, "trend_line": 98.099117, "activity_lines": {"activity_5": 94.437761, "activity_10": 93.536767, "activity_20": 94.234852, "activity_30": 95.810259}, "trend_signal": 0, "fair_value": 102.925245, "relative_strength": -6.62697, "rate_of_change": -0.3207181817693047, "market_dynamics": -0.05363, "expectation": {"probability": 41.4668, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.584072, "high": 97.530974, "low": 94.690266, "close": 95.637169, "volume": 246700}, "trend_line": 97.815046, "activity_lines": {"activity_5": 94.942775, "activity_10": 93.967178, "activity_20": 94.248379, "activity_30": 95.651424}, "trend_signal": 0, "fair_value": 102.947374, "relative_strength": -7.356966, "rate_of_change": -0.2895754912860342, "market_dynamics": 0.291583, "expectation": {"probability": 40.4179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.63717, "high": 99.424781, "low": 93.743367, "close": 95.637169, "volume": 527100}, "trend_line": 97.530975, "activity_lines": {"activity_5": 95.258409, "activity_10": 94.380372, "activity_20": 94.293469, "activity_30": 95.510916}, "trend_signal": 0, "fair_value": 102.997642, "relative_strength": -7.882326, "rate_of_change": -0.2904164661947788, "market_dynamics": 0.461816, "expectation": {"probability": 40.9245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.637169, "high": 101.318587, "low": 93.743367, "close": 99.424782, "volume": 706000}, "trend_line": 97.373158, "activity_lines": {"activity_5": 96.710327, "activity_10": 95.44779, "activity_20": 94.726339, "activity_30": 95.633097}, "trend_signal": 0, "fair_value": 103.077817, "relative_strength": -2.020206, "rate_of_change": -0.16181218325767205, "market_dynamics": 0.759894, "expectation": {"probability": 36.806, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.424783, "high": 105.106196, "low": 98.477875, "close": 102.265488, "volume": 663200}, "trend_line": 97.310031, "activity_lines": {"activity_5": 98.793512, "activity_10": 96.893968, "activity_20": 95.429753, "activity_30": 95.948731}, "trend_signal": 0, "fair_value": 103.142435, "relative_strength": -2.779898, "rate_of_change": -0.06482998117408145, "market_dynamics": 1.030109, "expectation": {"probability": 36.806, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.212389, "high": 107.946903, "low": 102.265487, "close": 107.0, "volume": 179600}, "trend_line": 97.404722, "activity_lines": {"activity_5": 101.949854, "activity_10": 99.011587, "activity_20": 96.547999, "activity_30": 96.57389}, "trend_signal": 0, "fair_value": 103.231774, "relative_strength": 3.021316, "rate_of_change": 0.09730857037750983, "market_dynamics": 1.157316, "expectation": {"probability": 34.8762, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.000003, "high": 108.89381, "low": 105.106194, "close": 105.106194, "volume": 599500}, "trend_line": 97.530975, "activity_lines": {"activity_5": 103.654278, "activity_10": 100.474981, "activity_20": 97.436284, "activity_30": 97.07076}, "trend_signal": 0, "fair_value": 103.258322, "relative_strength": 3.245749, "rate_of_change": 0.12961691939328288, "market_dynamics": 1.32188, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.106194, "high": 106.999999, "low": 105.106194, "close": 105.106194, "volume": 200600}, "trend_line": 97.625665, "activity_lines": {"activity_5": 104.727434, "activity_10": 101.714562, "activity_20": 98.283987, "activity_30": 97.559483}, "trend_signal": 0, "fair_value": 103.20608, "relative_strength": 5.419606, "rate_of_change": 0.0970871048915485, "market_dynamics": 1.263815, "expectation": {"probability": 30.3433, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.000003, "high": 107.000003, "low": 105.106194, "close": 105.106194, "volume": 198900}, "trend_line": 97.688792, "activity_lines": {"activity_5": 105.169321, "activity_10": 102.747547, "activity_20": 99.100127, "activity_30": 98.042098}, "trend_signal": 1, "fair_value": 103.205312, "relative_strength": 1.784436, "rate_of_change": 0.06466229961148905, "market_dynamics": 1.188773, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.106198, "high": 107.946903, "low": 99.218183, "close": 100.19091, "volume": 802300}, "trend_line": 97.588076, "activity_lines": {"activity_5": 103.59402, "activity_10": 102.697463, "activity_20": 99.425599, "activity_30": 98.203525}, "trend_signal": 1, "fair_value": 103.219158, "relative_strength": -1.858618, "rate_of_change": -0.10309882836918034, "market_dynamics": 1.190339, "expectation": {"probability": 35.2075, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.190913, "high": 101.16364, "low": 98.245461, "close": 98.245461, "volume": 189500}, "trend_line": 97.454075, "activity_lines": {"activity_5": 101.508541, "activity_10": 102.193649, "activity_20": 99.535088, "activity_30": 98.245937}, "trend_signal": 1, "fair_value": 103.157115, "relative_strength": -1.640423, "rate_of_change": -0.13731288236484734, "market_dynamics": 0.862292, "expectation": {"probability": 34.5365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.245461, "high": 99.218188, "low": 98.245461, "close": 98.245461, "volume": 87800}, "trend_line": 97.320074, "activity_lines": {"activity_5": 100.006697, "activity_10": 101.625195, "activity_20": 99.623138, "activity_30": 98.296994}, "trend_signal": 1, "fair_value": 103.048952, "relative_strength": -2.443396, "rate_of_change": -0.1375016898985474, "market_dynamics": 0.565643, "expectation": {"probability": 30.2211, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.245458, "high": 99.218188, "low": 98.245458, "close": 98.245461, "volume": 91600}, "trend_line": 97.217636, "activity_lines": {"activity_5": 98.962236, "activity_10": 101.009318, "activity_20": 99.694259, "activity_30": 98.356697}, "trend_signal": 1, "fair_value": 102.946553, "relative_strength": -1.428024, "rate_of_change": -0.10525885954423592, "market_dynamics": 0.237295, "expectation": {"probability": 30.3178, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.245455, "high": 99.218183, "low": 96.300001, "close": 97.272728, "volume": 211300}, "trend_line": 97.145901, "activity_lines": {"activity_5": 98.050913, "activity_10": 100.169157, "activity_20": 99.6513, "activity_30": 98.360251}, "trend_signal": 1, "fair_value": 102.814858, "relative_strength": 1.812651, "rate_of_change": -0.07378805220073843, "market_dynamics": -0.12263, "expectation": {"probability": 32.0257, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.245461, "high": 99.218188, "low": 96.300001, "close": 98.245461, "volume": 191900}, "trend_line": 97.264408, "activity_lines": {"activity_5": 97.986066, "activity_10": 99.544984, "activity_20": 99.675157, "activity_30": 98.43119}, "trend_signal": 1, "fair_value": 102.643278, "relative_strength": 3.49321, "rate_of_change": 0.12198867762831099, "market_dynamics": -0.248153, "expectation": {"probability": 25.2562, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.245458, "high": 100.190913, "low": 96.300001, "close": 97.272728, "volume": 534000}, "trend_line": 97.287363, "activity_lines": {"activity_5": 97.72667, "activity_10": 98.817043, "activity_20": 99.575917, "activity_30": 98.431727}, "trend_signal": 1, "fair_value": 102.575, "relative_strength": 2.041091, "rate_of_change": 0.02360061657908416, "market_dynamics": -0.291945, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.245461, "high": 100.190915, "low": 97.272731, "close": 98.245461, "volume": 243200}, "trend_line": 97.342742, "activity_lines": {"activity_5": 97.856368, "activity_10": 98.442821, "activity_20": 99.534475, "activity_30": 98.49354}, "trend_signal": 1, "fair_value": 102.512958, "relative_strength": 1.30918, "rate_of_change": 0.05692311754816714, "market_dynamics": -0.359034, "expectation": {"probability": 26.0717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.190915, "high": 124.509095, "low": 95.327276, "close": 100.19091, "volume": 5184600}, "trend_line": 97.399843, "activity_lines": {"activity_5": 98.634549, "activity_10": 98.547058, "activity_20": 99.652366, "activity_30": 98.677293}, "trend_signal": 1, "fair_value": 102.469151, "relative_strength": 4.753376, "rate_of_change": 0.058659740651237205, "market_dynamics": -0.2431, "expectation": {"probability": 27.0963, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.190913, "high": 108.945461, "low": 90.463636, "close": 91.436363, "volume": 2648400}, "trend_line": 97.101999, "activity_lines": {"activity_5": 96.36485, "activity_10": 97.148929, "activity_20": 98.905788, "activity_30": 98.292552}, "trend_signal": 0, "fair_value": 102.369226, "relative_strength": 4.9669, "rate_of_change": -0.3057951541051229, "market_dynamics": -0.31211, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.463638, "high": 122.56364, "low": 86.572729, "close": 93.381821, "volume": 11103400}, "trend_line": 97.089948, "activity_lines": {"activity_5": 95.132729, "activity_10": 96.353061, "activity_20": 98.359987, "activity_30": 98.05254}, "trend_signal": 0, "fair_value": 102.264476, "relative_strength": 7.66772, "rate_of_change": -0.012410661082270395, "market_dynamics": -0.368477, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.354551, "high": 105.054546, "low": 93.381818, "close": 96.300003, "volume": 3585200}, "trend_line": 97.175169, "activity_lines": {"activity_5": 95.197578, "activity_10": 96.211573, "activity_20": 98.098339, "activity_30": 98.001576}, "trend_signal": 0, "fair_value": 102.201493, "relative_strength": 7.361571, "rate_of_change": 0.08777530707915303, "market_dynamics": -0.365539, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.300006, "high": 106.027274, "low": 96.300004, "close": 99.218185, "volume": 3372700}, "trend_line": 97.3261, "activity_lines": {"activity_5": 96.300002, "activity_10": 96.636036, "activity_20": 98.106947, "activity_30": 98.133384}, "trend_signal": 0, "fair_value": 102.162982, "relative_strength": 7.546589, "rate_of_change": 0.15531848470466764, "market_dynamics": -0.434504, "expectation": {"probability": 39.9092, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.190913, "high": 113.809096, "low": 98.245456, "close": 105.05455, "volume": 8087600}, "trend_line": 97.70314, "activity_lines": {"activity_5": 99.283034, "activity_10": 98.10397, "activity_20": 98.654347, "activity_30": 98.631993}, "trend_signal": 1, "fair_value": 102.167648, "relative_strength": 10.289459, "rate_of_change": 0.3873986525711069, "market_dynamics": -0.100485, "expectation": {"probability": 27.2864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.027273, "high": 118.672734, "low": 106.027273, "close": 113.809097, "volume": 1417500}, "trend_line": 98.435124, "activity_lines": {"activity_5": 104.860004, "activity_10": 101.039838, "activity_20": 99.990669, "activity_30": 99.671087}, "trend_signal": 1, "fair_value": 102.245729, "relative_strength": 17.067444, "rate_of_change": 0.7491918888174904, "market_dynamics": 0.248953, "expectation": {"probability": 26.6862, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.809092, "high": 119.645454, "low": 111.863637, "close": 116.72728, "volume": 1108600}, "trend_line": 99.264382, "activity_lines": {"activity_5": 109.918187, "activity_10": 104.205624, "activity_20": 101.536416, "activity_30": 100.851226}, "trend_signal": 1, "fair_value": 102.29063, "relative_strength": 18.914315, "rate_of_change": 0.8424411595194372, "market_dynamics": 0.633818, "expectation": {"probability": 28.6398, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.700005, "high": 120.618187, "low": 113.809097, "close": 113.809097, "volume": 701100}, "trend_line": 100.059493, "activity_lines": {"activity_5": 112.447279, "activity_10": 106.504798, "activity_20": 102.735376, "activity_30": 101.789595}, "trend_signal": 1, "fair_value": 102.322589, "relative_strength": 17.473158, "rate_of_change": 0.8010033246366313, "market_dynamics": 0.904659, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.836368, "high": 115.75455, "low": 108.94546, "close": 110.890915, "volume": 641700}, "trend_line": 100.662642, "activity_lines": {"activity_5": 112.83637, "activity_10": 107.972732, "activity_20": 103.623989, "activity_30": 102.488397}, "trend_signal": 1, "fair_value": 102.341607, "relative_strength": 11.858089, "rate_of_change": 0.6027903819180873, "market_dynamics": 0.920523, "expectation": {"probability": 31.8535, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.890912, "high": 110.890912, "low": 107.000005, "close": 107.972733, "volume": 355500}, "trend_line": 101.136954, "activity_lines": {"activity_5": 111.474552, "activity_10": 108.680171, "activity_20": 104.207134, "activity_30": 102.960015}, "trend_signal": 1, "fair_value": 102.36498, "relative_strength": 9.423805, "rate_of_change": 0.4711896991537313, "market_dynamics": 0.816552, "expectation": {"probability": 31.3319, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.972733, "high": 111.863642, "low": 103.109093, "close": 106.027275, "volume": 660100}, "trend_line": 101.514854, "activity_lines": {"activity_5": 109.269702, "activity_10": 108.892402, "activity_20": 104.591346, "activity_30": 103.27552}, "trend_signal": 1, "fair_value": 102.381647, "relative_strength": 7.037858, "rate_of_change": 0.37365175146563817, "market_dynamics": 0.627879, "expectation": {"probability": 30.3062, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.027275, "high": 107.000002, "low": 104.08182, "close": 105.05455, "volume": 149600}, "trend_line": 101.86033, "activity_lines": {"activity_5": 107.259398, "activity_10": 108.662484, "activity_20": 104.878532, "activity_30": 103.503887}, "trend_signal": 1, "fair_value": 102.380548, "relative_strength": 4.418615, "rate_of_change": 0.3403206391844931, "market_dynamics": 0.433513, "expectation": {"probability": 29.3456, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.054548, "high": 107.000002, "low": 103.109093, "close": 106.027275, "volume": 194900}, "trend_line": 102.238231, "activity_lines": {"activity_5": 106.351519, "activity_10": 108.397195, "activity_20": 105.235199, "activity_30": 103.772723}, "trend_signal": 1, "fair_value": 102.385685, "relative_strength": 0.773974, "rate_of_change": 0.37099919075462867, "market_dynamics": 0.274946, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.027273, "high": 111.863639, "low": 105.054545, "close": 108.945457, "volume": 358800}, "trend_line": 102.68184, "activity_lines": {"activity_5": 106.935155, "activity_10": 108.485624, "activity_20": 105.832731, "activity_30": 104.205447}, "trend_signal": 1, "fair_value": 102.432589, "relative_strength": 4.268067, "rate_of_change": 0.43389737445671867, "market_dynamics": 0.205266, "expectation": {"probability": 30.4014, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.945455, "high": 110.890912, "low": 107.0, "close": 108.945457, "volume": 209200}, "trend_line": 103.12545, "activity_lines": {"activity_5": 107.648488, "activity_10": 108.397194, "activity_20": 106.379311, "activity_30": 104.609551}, "trend_signal": 1, "fair_value": 102.473727, "relative_strength": 4.696112, "rate_of_change": 0.4320238125845882, "market_dynamics": 0.207767, "expectation": {"probability": 24.0553, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.94546, "high": 110.890915, "low": 107.97273, "close": 109.918182, "volume": 223000}, "trend_line": 103.47523, "activity_lines": {"activity_5": 108.621214, "activity_10": 108.414879, "activity_20": 106.967579, "activity_30": 105.047792}, "trend_signal": 1, "fair_value": 102.49804, "relative_strength": 4.809894, "rate_of_change": 0.3391791260062337, "market_dynamics": 0.24669, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.918182, "high": 109.918185, "low": 107.972728, "close": 109.918182, "volume": 107300}, "trend_line": 103.73032, "activity_lines": {"activity_5": 109.334547, "activity_10": 108.503308, "activity_20": 107.495631, "activity_30": 105.463466}, "trend_signal": 1, "fair_value": 102.528119, "relative_strength": 0.699144, "rate_of_change": 0.2465227668496217, "market_dynamics": 0.264932, "expectation": {"probability": 25.5692, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.918188, "high": 110.890915, "low": 107.97273, "close": 108.945457, "volume": 195000}, "trend_line": 103.795168, "activity_lines": {"activity_5": 109.399395, "activity_10": 108.53868, "activity_20": 107.875458, "activity_30": 105.799927}, "trend_signal": 1, "fair_value": 102.546196, "relative_strength": 1.487315, "rate_of_change": 0.06251595483364729, "market_dynamics": 0.18422, "expectation": {"probability": 32.3427, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.94546, "high": 109.918185, "low": 106.027278, "close": 108.945457, "volume": 417200}, "trend_line": 103.923144, "activity_lines": {"activity_5": 109.269699, "activity_10": 108.662481, "activity_20": 108.1997, "activity_30": 106.132204}, "trend_signal": 1, "fair_value": 102.575805, "relative_strength": -0.918808, "rate_of_change": 0.12329668371459224, "market_dynamics": 0.013965, "expectation": {"probability": 28.8356, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.972733, "high": 109.918182, "low": 107.972728, "close": 109.918182, "volume": 170000}, "trend_line": 104.083543, "activity_lines": {"activity_5": 109.464244, "activity_10": 108.998514, "activity_20": 108.56563, "activity_30": 106.51898}, "trend_signal": 1, "fair_value": 102.611648, "relative_strength": -3.621682, "rate_of_change": 0.15434386781063167, "market_dynamics": -0.19647, "expectation": {"probability": 29.404, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.918188, "high": 120.618183, "low": 108.94546, "close": 112.836365, "volume": 949700}, "trend_line": 104.341215, "activity_lines": {"activity_5": 110.566668, "activity_10": 109.829754, "activity_20": 109.163163, "activity_30": 107.083678}, "trend_signal": 1, "fair_value": 102.660433, "relative_strength": 0.570983, "rate_of_change": 0.24756267184332822, "market_dynamics": -0.2544, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.809092, "high": 115.754547, "low": 110.890915, "close": 113.809097, "volume": 601700}, "trend_line": 104.795155, "activity_lines": {"activity_5": 111.798791, "activity_10": 110.714052, "activity_20": 109.751431, "activity_30": 107.694509}, "trend_signal": 1, "fair_value": 102.721218, "relative_strength": 1.149914, "rate_of_change": 0.4350533966850862, "market_dynamics": -0.168676, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.809092, "high": 115.75455, "low": 112.836365, "close": 114.781822, "volume": 452000}, "trend_line": 105.346367, "activity_lines": {"activity_5": 113.095761, "activity_10": 111.616036, "activity_20": 110.335068, "activity_30": 108.338811}, "trend_signal": 1, "fair_value": 102.805534, "relative_strength": 1.368915, "rate_of_change": 0.5259899658529125, "market_dynamics": 0.062724, "expectation": {"probability": 34.1135, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.754549, "high": 119.645458, "low": 107.97273, "close": 110.890915, "volume": 1189300}, "trend_line": 105.767882, "activity_lines": {"activity_5": 112.706671, "activity_10": 111.651408, "activity_20": 110.460133, "activity_30": 108.696523}, "trend_signal": 1, "fair_value": 102.853378, "relative_strength": -5.835295, "rate_of_change": 0.40012295820319976, "market_dynamics": 0.286683, "expectation": {"probability": 32.459, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.890915, "high": 110.890915, "low": 107.97273, "close": 108.945457, "volume": 262700}, "trend_line": 106.124549, "activity_lines": {"activity_5": 111.539398, "activity_10": 111.297689, "activity_20": 110.344332, "activity_30": 108.901528}, "trend_signal": 1, "fair_value": 102.917578, "relative_strength": -8.012932, "rate_of_change": 0.3372167365514624, "market_dynamics": 0.238952, "expectation": {"probability": 32.0181, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.945455, "high": 110.890915, "low": 108.945455, "close": 110.890915, "volume": 154200}, "trend_line": 106.578488, "activity_lines": {"activity_5": 111.085459, "activity_10": 111.29769, "activity_20": 110.395285, "activity_30": 109.209036}, "trend_signal": 1, "fair_value": 103.000013, "relative_strength": -7.0545, "rate_of_change": 0.4277417471050843, "market_dynamics": 0.184792, "expectation": {"probability": 32.1096, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.890912, "high": 110.890912, "low": 106.027273, "close": 107.0, "volume": 260600}, "trend_line": 106.870306, "activity_lines": {"activity_5": 109.464246, "activity_10": 110.572565, "activity_20": 110.08957, "activity_30": 109.23623}, "trend_signal": 1, "fair_value": 103.040211, "relative_strength": -11.070411, "rate_of_change": 0.27380572334635334, "market_dynamics": -0.181167, "expectation": {"probability": 36.8586, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.0, "high": 108.94546, "low": 107.0, "close": 107.0, "volume": 158000}, "trend_line": 107.194549, "activity_lines": {"activity_5": 108.296972, "activity_10": 109.900499, "activity_20": 109.830176, "activity_30": 109.244597}, "trend_signal": 1, "fair_value": 103.080409, "relative_strength": -15.301175, "rate_of_change": 0.30339858856584134, "market_dynamics": -0.56768, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.027275, "high": 107.97273, "low": 105.054548, "close": 105.05455, "volume": 143800}, "trend_line": 107.421518, "activity_lines": {"activity_5": 107.000002, "activity_10": 108.910086, "activity_20": 109.417925, "activity_30": 109.106533}, "trend_signal": 0, "fair_value": 103.096605, "relative_strength": -15.864301, "rate_of_change": 0.21173557995006917, "market_dynamics": -0.886094, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.027275, "high": 107.000002, "low": 105.054548, "close": 106.027275, "volume": 101700}, "trend_line": 107.616064, "activity_lines": {"activity_5": 106.416366, "activity_10": 108.167276, "activity_20": 109.126107, "activity_30": 109.016582}, "trend_signal": 0, "fair_value": 103.113272, "relative_strength": -17.909998, "rate_of_change": 0.1811052418752715, "market_dynamics": -1.243418, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.0, "high": 107.972733, "low": 106.027273, "close": 106.027275, "volume": 82300}, "trend_line": 108.102428, "activity_lines": {"activity_5": 106.027275, "activity_10": 107.495209, "activity_20": 108.843552, "activity_30": 108.914079}, "trend_signal": 0, "fair_value": 103.14147, "relative_strength": -22.547459, "rate_of_change": 0.45194368008107877, "market_dynamics": -1.36497, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.000005, "high": 107.000005, "low": 103.10909, "close": 103.109093, "volume": 311200}, "trend_line": 108.42667, "activity_lines": {"activity_5": 104.989699, "activity_10": 106.416366, "activity_20": 108.283076, "activity_30": 108.591929}, "trend_signal": 0, "fair_value": 103.145196, "relative_strength": -21.29389, "rate_of_change": 0.2999396091270014, "market_dynamics": -1.436992, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.109093, "high": 104.08182, "low": 100.190908, "close": 103.109093, "volume": 334900}, "trend_line": 108.65364, "activity_lines": {"activity_5": 104.211517, "activity_10": 105.532068, "activity_20": 107.731864, "activity_30": 108.248859}, "trend_signal": 0, "fair_value": 103.154687, "relative_strength": -21.215689, "rate_of_change": 0.20933041658477047, "market_dynamics": -1.397475, "expectation": {"probability": 40.3376, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.109095, "high": 103.109095, "low": 98.245458, "close": 99.218185, "volume": 405300}, "trend_line": 108.65364, "activity_lines": {"activity_5": 102.39576, "activity_10": 104.152564, "activity_20": 106.823985, "activity_30": 107.64012}, "trend_signal": 0, "fair_value": 103.127706, "relative_strength": -21.206776, "rate_of_change": 0.0, "market_dynamics": -1.415211, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.190913, "high": 103.109093, "low": 100.190913, "close": 103.109093, "volume": 167100}, "trend_line": 108.588791, "activity_lines": {"activity_5": 102.266063, "activity_10": 103.69273, "activity_20": 106.33299, "activity_30": 107.282407}, "trend_signal": 0, "fair_value": 103.119901, "relative_strength": -20.517791, "rate_of_change": -0.05968414863965466, "market_dynamics": -1.422139, "expectation": {"probability": 41.2336, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.109093, "high": 106.027275, "low": 102.136363, "close": 103.109093, "volume": 332600}, "trend_line": 108.232124, "activity_lines": {"activity_5": 102.330911, "activity_10": 103.339011, "activity_20": 105.869786, "activity_30": 106.928878}, "trend_signal": 0, "fair_value": 103.123627, "relative_strength": -20.653321, "rate_of_change": -0.32845655312618927, "market_dynamics": -1.35243, "expectation": {"probability": 38.8959, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.109096, "high": 107.972732, "low": 103.109096, "close": 106.027275, "volume": 580400}, "trend_line": 107.875457, "activity_lines": {"activity_5": 103.563033, "activity_10": 103.657358, "activity_20": 105.716929, "activity_30": 106.78663}, "trend_signal": 0, "fair_value": 103.146059, "relative_strength": -18.756069, "rate_of_change": -0.3295389453874171, "market_dynamics": -1.152545, "expectation": {"probability": 42.2896, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.000002, "high": 107.000002, "low": 104.08182, "close": 107.0, "volume": 252400}, "trend_line": 107.648488, "activity_lines": {"activity_5": 104.92485, "activity_10": 104.17025, "activity_20": 105.67524, "activity_30": 106.730149}, "trend_signal": 0, "fair_value": 103.180492, "relative_strength": -15.551274, "rate_of_change": -0.21039910866843128, "market_dynamics": -0.843071, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.000005, "high": 109.918187, "low": 107.000003, "close": 108.945457, "volume": 589600}, "trend_line": 107.583639, "activity_lines": {"activity_5": 106.675759, "activity_10": 105.036861, "activity_20": 105.828098, "activity_30": 106.813824}, "trend_signal": 0, "fair_value": 103.204335, "relative_strength": -15.874249, "rate_of_change": -0.0602414406415028, "market_dynamics": -0.323491, "expectation": {"probability": 40.2152, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.945457, "high": 109.918185, "low": 107.972728, "close": 109.918182, "volume": 166800}, "trend_line": 107.648487, "activity_lines": {"activity_5": 108.102425, "activity_10": 106.009588, "activity_20": 106.073595, "activity_30": 106.96444}, "trend_signal": 0, "fair_value": 103.240179, "relative_strength": -14.107592, "rate_of_change": 0.060276823318829914, "market_dynamics": 0.070751, "expectation": {"probability": 35.4872, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.918185, "high": 110.890912, "low": 107.000001, "close": 108.945457, "volume": 668300}, "trend_line": 107.74576, "activity_lines": {"activity_5": 108.750911, "activity_10": 106.734712, "activity_20": 106.226452, "activity_30": 107.048116}, "trend_signal": 0, "fair_value": 103.269787, "relative_strength": -17.124478, "rate_of_change": 0.09036169732696872, "market_dynamics": 0.455881, "expectation": {"probability": 37.467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.918182, "high": 110.890915, "low": 108.945455, "close": 110.890915, "volume": 403700}, "trend_line": 107.940305, "activity_lines": {"activity_5": 109.658791, "activity_10": 107.760498, "activity_20": 106.583119, "activity_30": 107.251029}, "trend_signal": 0, "fair_value": 103.300335, "relative_strength": -18.346366, "rate_of_change": 0.1805593092479842, "market_dynamics": 0.745694, "expectation": {"probability": 35.6221, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.890913, "high": 112.836364, "low": 108.945455, "close": 109.918182, "volume": 506800}, "trend_line": 108.070002, "activity_lines": {"activity_5": 109.918184, "activity_10": 108.467936, "activity_20": 106.861041, "activity_30": 107.378634}, "trend_signal": 0, "fair_value": 103.324648, "relative_strength": -18.560913, "rate_of_change": 0.1201562289452557, "market_dynamics": 0.815547, "expectation": {"probability": 37.7477, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.918188, "high": 111.863642, "low": 104.0, "close": 107.0, "volume": 1077600}, "trend_line": 108.005154, "activity_lines": {"activity_5": 109.010305, "activity_10": 108.520993, "activity_20": 106.884201, "activity_30": 107.309601}, "trend_signal": 0, "fair_value": 103.342087, "relative_strength": -19.620055, "rate_of_change": -0.06000555084656868, "market_dynamics": 0.907397, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.0, "high": 108.0, "low": 105.0, "close": 106.0, "volume": 400100}, "trend_line": 107.906972, "activity_lines": {"activity_5": 107.898789, "activity_10": 108.250745, "activity_20": 106.830651, "activity_30": 107.180237}, "trend_signal": 0, "fair_value": 103.353114, "relative_strength": -21.386729, "rate_of_change": -0.09090492107442245, "market_dynamics": 0.701246, "expectation": {"probability": 43.7178, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.0, "high": 108.0, "low": 106.0, "close": 108.0, "volume": 204300}, "trend_line": 107.843032, "activity_lines": {"activity_5": 107.715152, "activity_10": 108.291571, "activity_20": 106.981603, "activity_30": 107.186238}, "trend_signal": 0, "fair_value": 103.376963, "relative_strength": -23.321293, "rate_of_change": -0.05925474398447798, "market_dynamics": 0.537081, "expectation": {"probability": 36.2532, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.0, "high": 107.0, "low": 105.0, "close": 105.0, "volume": 213000}, "trend_line": 107.679093, "activity_lines": {"activity_5": 106.594545, "activity_10": 107.698017, "activity_20": 106.860607, "activity_30": 107.002817}, "trend_signal": 0, "fair_value": 103.38158, "relative_strength": -24.898265, "rate_of_change": -0.1520163120042834, "market_dynamics": 0.268155, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.0, "high": 108.0, "low": 105.0, "close": 108.0, "volume": 99800}, "trend_line": 107.647578, "activity_lines": {"activity_5": 106.866667, "activity_10": 107.668596, "activity_20": 107.03485, "activity_30": 107.023521}, "trend_signal": 0, "fair_value": 103.405429, "relative_strength": -24.950763, "rate_of_change": -0.02926751992608152, "market_dynamics": 0.148679, "expectation": {"probability": 36.9107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.0, "high": 109.0, "low": 104.0, "close": 106.0, "volume": 428800}, "trend_line": 107.549396, "activity_lines": {"activity_5": 106.6, "activity_10": 107.257356, "activity_20": 107.013854, "activity_30": 106.917225}, "trend_signal": 0, "fair_value": 103.416456, "relative_strength": -21.596623, "rate_of_change": -0.09120688251805742, "market_dynamics": 0.105249, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.0, "high": 112.0, "low": 104.0, "close": 111.0, "volume": 659200}, "trend_line": 107.585457, "activity_lines": {"activity_5": 108.066667, "activity_10": 107.808761, "activity_20": 107.464546, "activity_30": 107.139845}, "trend_signal": 0, "fair_value": 103.459535, "relative_strength": -14.7711, "rate_of_change": 0.033529709455554425, "market_dynamics": 0.282614, "expectation": {"probability": 37.5559, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.0, "high": 111.0, "low": 106.0, "close": 106.0, "volume": 197700}, "trend_line": 107.357578, "activity_lines": {"activity_5": 107.533333, "activity_10": 107.431405, "activity_20": 107.415369, "activity_30": 107.037557}, "trend_signal": 0, "fair_value": 103.476479, "relative_strength": -17.521089, "rate_of_change": -0.2118120853453283, "market_dynamics": 0.167921, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.0, "high": 107.0, "low": 105.0, "close": 106.0, "volume": 195900}, "trend_line": 107.097274, "activity_lines": {"activity_5": 107.133333, "activity_10": 107.107603, "activity_20": 107.366321, "activity_30": 106.949972}, "trend_signal": 0, "fair_value": 103.481591, "relative_strength": -17.049534, "rate_of_change": -0.24246448629830766, "market_dynamics": -0.080376, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.0, "high": 107.0, "low": 104.0, "close": 105.0, "volume": 201600}, "trend_line": 106.771214, "activity_lines": {"activity_5": 106.333333, "activity_10": 106.690909, "activity_20": 107.208269, "activity_30": 106.814664}, "trend_signal": 0, "fair_value": 103.474377, "relative_strength": -16.958976, "rate_of_change": -0.30445219361979114, "market_dynamics": -0.324781, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.0, "high": 106.0, "low": 104.0, "close": 104.0, "volume": 94200}, "trend_line": 106.541517, "activity_lines": {"activity_5": 105.4, "activity_10": 106.181818, "activity_20": 106.945974, "activity_30": 106.635876}, "trend_signal": 0, "fair_value": 103.454838, "relative_strength": -22.645517, "rate_of_change": -0.2151300817840299, "market_dynamics": -0.864593, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.0, "high": 106.0, "low": 104.0, "close": 104.0, "volume": 81200}, "trend_line": 106.376668, "activity_lines": {"activity_5": 104.6, "activity_10": 105.727273, "activity_20": 106.660909, "activity_30": 106.471907}, "trend_signal": 0, "fair_value": 103.441214, "relative_strength": -24.083694, "rate_of_change": -0.1547274758627698, "market_dynamics": -0.993764, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.0, "high": 106.0, "low": 104.0, "close": 104.0, "volume": 189500}, "trend_line": 106.146971, "activity_lines": {"activity_5": 104.266667, "activity_10": 105.309091, "activity_20": 106.371602, "activity_30": 106.318574}, "trend_signal": 0, "fair_value": 103.421675, "relative_strength": -25.022075, "rate_of_change": -0.21592798902105265, "market_dynamics": -1.078867, "expectation": {"probability": 40.946, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.0, "high": 105.0, "low": 103.0, "close": 105.0, "volume": 151900}, "trend_line": 106.080304, "activity_lines": {"activity_5": 104.4, "activity_10": 105.145455, "activity_20": 106.17329, "activity_30": 106.244575}, "trend_signal": 0, "fair_value": 103.40263, "relative_strength": -23.352395, "rate_of_change": -0.06280631408690444, "market_dynamics": -1.04011, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.0, "high": 105.0, "low": 104.0, "close": 104.0, "volume": 64900}, "trend_line": 105.980304, "activity_lines": {"activity_5": 104.266667, "activity_10": 104.8, "activity_20": 105.884632, "activity_30": 106.110362}, "trend_signal": 0, "fair_value": 103.383091, "relative_strength": -27.118739, "rate_of_change": -0.09426820647119782, "market_dynamics": -0.982909, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.0, "high": 105.0, "low": 102.0, "close": 103.0, "volume": 152100}, "trend_line": 105.911819, "activity_lines": {"activity_5": 103.866667, "activity_10": 104.345455, "activity_20": 105.515022, "activity_30": 105.918085}, "trend_signal": 0, "fair_value": 103.351225, "relative_strength": -25.394454, "rate_of_change": -0.06462049778608832, "market_dynamics": -0.951496, "expectation": {"probability": 43.9006, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.0, "high": 103.0, "low": 101.0, "close": 102.0, "volume": 127300}, "trend_line": 105.777577, "activity_lines": {"activity_5": 103.2, "activity_10": 103.763636, "activity_20": 105.078485, "activity_30": 105.665709}, "trend_signal": 0, "fair_value": 103.31295, "relative_strength": -27.468735, "rate_of_change": -0.1267488381065388, "market_dynamics": -1.018403, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 103.0, "low": 99.0, "close": 102.0, "volume": 252500}, "trend_line": 105.643334, "activity_lines": {"activity_5": 102.666667, "activity_10": 103.345455, "activity_20": 104.679654, "activity_30": 105.421994}, "trend_signal": 0, "fair_value": 103.274674, "relative_strength": -29.898984, "rate_of_change": -0.12691064004992086, "market_dynamics": -1.054651, "expectation": {"probability": 41.1878, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2038aa4f-fca9-43dc-be94-da3909f88b05/", "share_image": "https://sharemaestro.com/terminal/2038aa4f-fca9-43dc-be94-da3909f88b05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}