{"ticker": {"uuid": "2038b0c1-9e4f-4aac-8d34-005e5552c804", "symbol": "GCM", "name": "GCM Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCM fell 31.90%, moving from 8.15 to 5.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.82 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 29.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.55"}, {"label": "12-Week Change", "value": "-31.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.04%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.82"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.4, "close": 5.55, "volume": 552740}, "trend_line": 6.836667, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.923455, "activity_20": 6.805667, "activity_30": 6.926301}, "trend_signal": 0, "fair_value": 4.123526, "relative_strength": -16.817686, "rate_of_change": -0.09740867498337522, "market_dynamics": -1.374426, "expectation": {"probability": 29.0393, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.9, "high": 6.0, "low": 2.83, "close": 4.125, "volume": 5906546}, "trend_line": 3.8945, "activity_lines": {"activity_5": 3.315, "activity_10": 3.135455, "activity_20": 3.174048, "activity_30": 3.446086}, "trend_signal": 0, "fair_value": 6.792083, "relative_strength": -6.322055, "rate_of_change": -1.413374518046966, "market_dynamics": 0.30779, "expectation": {"probability": 29.5743, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.125, "high": 4.5, "low": 2.45, "close": 2.525, "volume": 14792348}, "trend_line": 3.785333, "activity_lines": {"activity_5": 3.115, "activity_10": 3.036818, "activity_20": 3.094167, "activity_30": 3.357731}, "trend_signal": 0, "fair_value": 6.7025, "relative_strength": -42.861639, "rate_of_change": -2.803106945692638, "market_dynamics": 0.639223, "expectation": {"probability": 29.474, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.525, "high": 2.55, "low": 2.3, "close": 2.4, "volume": 2946225}, "trend_line": 3.678667, "activity_lines": {"activity_5": 2.888333, "activity_10": 2.925, "activity_20": 3.012024, "activity_30": 3.268355}, "trend_signal": 0, "fair_value": 6.60891, "relative_strength": -44.030555, "rate_of_change": -2.8178762608203862, "market_dynamics": 0.544087, "expectation": {"probability": 29.3018, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.4, "high": 2.61, "low": 2.0, "close": 2.25, "volume": 8324316}, "trend_line": 3.588333, "activity_lines": {"activity_5": 2.638333, "activity_10": 2.800455, "activity_20": 2.925119, "activity_30": 3.176183}, "trend_signal": 0, "fair_value": 6.523974, "relative_strength": -47.681786, "rate_of_change": -2.4556177550183236, "market_dynamics": 0.58492, "expectation": {"probability": 29.157, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.0, "close": 2.1, "volume": 2594498}, "trend_line": 3.496667, "activity_lines": {"activity_5": 2.391667, "activity_10": 2.661364, "activity_20": 2.8325, "activity_30": 3.080161}, "trend_signal": 0, "fair_value": 6.447051, "relative_strength": -48.995495, "rate_of_change": -2.5545566701864075, "market_dynamics": 0.223043, "expectation": {"probability": 28.6086, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.125, "high": 2.25, "low": 1.9, "close": 2.1, "volume": 943897}, "trend_line": 3.4, "activity_lines": {"activity_5": 2.198333, "activity_10": 2.537727, "activity_20": 2.7475, "activity_30": 2.990054}, "trend_signal": 0, "fair_value": 6.365962, "relative_strength": -49.89962, "rate_of_change": -2.7645469242567295, "market_dynamics": -0.016353, "expectation": {"probability": 29.5121, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.9, "close": 2.0, "volume": 723921}, "trend_line": 3.308333, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.410455, "activity_20": 2.659881, "activity_30": 2.899731}, "trend_signal": 0, "fair_value": 6.285833, "relative_strength": -53.394725, "rate_of_change": -2.6960882352941096, "market_dynamics": -0.18163, "expectation": {"probability": 27.8864, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.9, "close": 2.0, "volume": 1181777}, "trend_line": 3.223333, "activity_lines": {"activity_5": 2.05, "activity_10": 2.296818, "activity_20": 2.579643, "activity_30": 2.815323}, "trend_signal": 0, "fair_value": 6.212115, "relative_strength": -53.231631, "rate_of_change": -2.5692697802790834, "market_dynamics": -0.357175, "expectation": {"probability": 29.0171, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.91, "close": 2.05, "volume": 1935881}, "trend_line": 3.14, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.206818, "activity_20": 2.511548, "activity_30": 2.739624}, "trend_signal": 0, "fair_value": 6.141923, "relative_strength": -50.911875, "rate_of_change": -2.585305334571379, "market_dynamics": -0.396166, "expectation": {"probability": 29.0139, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.05, "high": 2.4, "low": 2.0, "close": 2.25, "volume": 2431834}, "trend_line": 3.051667, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.171364, "activity_20": 2.467738, "activity_30": 2.682204}, "trend_signal": 0, "fair_value": 6.076218, "relative_strength": -45.427689, "rate_of_change": -2.8131528662420378, "market_dynamics": -0.332836, "expectation": {"probability": 29.7528, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.02, "close": 2.25, "volume": 435383}, "trend_line": 2.973333, "activity_lines": {"activity_5": 2.16, "activity_10": 2.147727, "activity_20": 2.427738, "activity_30": 2.630484}, "trend_signal": 0, "fair_value": 6.012115, "relative_strength": -43.047255, "rate_of_change": -2.5669248971136214, "market_dynamics": -0.239886, "expectation": {"probability": 30.6971, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.0, "close": 2.1, "volume": 649060}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.130909, "activity_20": 2.377262, "activity_30": 2.57414}, "trend_signal": 0, "fair_value": 5.943846, "relative_strength": -46.833091, "rate_of_change": -2.7466146576922195, "market_dynamics": -0.182934, "expectation": {"probability": 28.2823, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.01, "close": 2.15, "volume": 543937}, "trend_line": 2.816667, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.130909, "activity_20": 2.336071, "activity_30": 2.52629}, "trend_signal": 0, "fair_value": 5.879103, "relative_strength": -45.887095, "rate_of_change": -2.5936596433821797, "market_dynamics": -0.134768, "expectation": {"probability": 29.8524, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 1202320}, "trend_line": 2.751667, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.126364, "activity_20": 2.295119, "activity_30": 2.480054}, "trend_signal": 0, "fair_value": 5.804423, "relative_strength": -46.012332, "rate_of_change": -2.307692034592657, "market_dynamics": -0.126766, "expectation": {"probability": 28.2823, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.8, "close": 1.9, "volume": 981160}, "trend_line": 2.691667, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.088182, "activity_20": 2.239167, "activity_30": 2.425108}, "trend_signal": 0, "fair_value": 5.731667, "relative_strength": -51.257317, "rate_of_change": -2.180496404543139, "market_dynamics": -0.253306, "expectation": {"probability": 28.2823, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.7, "close": 1.85, "volume": 1190734}, "trend_line": 2.635, "activity_lines": {"activity_5": 1.97, "activity_10": 2.044545, "activity_20": 2.183452, "activity_30": 2.370806}, "trend_signal": 0, "fair_value": 5.666603, "relative_strength": -51.095049, "rate_of_change": -2.1052752810804614, "market_dynamics": -0.271156, "expectation": {"probability": 28.2447, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.5, "close": 1.6, "volume": 1855052}, "trend_line": 2.57, "activity_lines": {"activity_5": 1.83, "activity_10": 1.96, "activity_20": 2.108929, "activity_30": 2.304032}, "trend_signal": 0, "fair_value": 5.612756, "relative_strength": -56.405451, "rate_of_change": -2.4667931688804536, "market_dynamics": -0.358366, "expectation": {"probability": 28.1117, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.465, "close": 1.475, "volume": 1366014}, "trend_line": 2.500833, "activity_lines": {"activity_5": 1.681667, "activity_10": 1.86, "activity_20": 2.027976, "activity_30": 2.233387}, "trend_signal": 0, "fair_value": 5.556506, "relative_strength": -57.943857, "rate_of_change": -2.6913229571984343, "market_dynamics": -0.518952, "expectation": {"probability": 27.3838, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.475, "high": 1.55, "low": 1.3, "close": 1.375, "volume": 665622}, "trend_line": 2.441667, "activity_lines": {"activity_5": 1.545, "activity_10": 1.751364, "activity_20": 1.94381, "activity_30": 2.160753}, "trend_signal": 0, "fair_value": 5.475577, "relative_strength": -60.041826, "rate_of_change": -2.365851698214166, "market_dynamics": -0.63305, "expectation": {"probability": 26.6578, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.375, "high": 1.45, "low": 1.31, "close": 1.37, "volume": 950841}, "trend_line": 2.385667, "activity_lines": {"activity_5": 1.455, "activity_10": 1.654091, "activity_20": 1.867143, "activity_30": 2.091613}, "trend_signal": 0, "fair_value": 5.410641, "relative_strength": -57.850918, "rate_of_change": -2.293515045253903, "market_dynamics": -0.823942, "expectation": {"probability": 26.6225, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.375, "high": 1.4, "low": 1.115, "close": 1.125, "volume": 1612268}, "trend_line": 2.3215, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.528273, "activity_20": 1.774429, "activity_30": 2.01028}, "trend_signal": 0, "fair_value": 5.350545, "relative_strength": -63.790966, "rate_of_change": -2.6896880411222646, "market_dynamics": -0.995441, "expectation": {"probability": 26.6225, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.125, "high": 1.1, "low": 1.0, "close": 1.025, "volume": 2512019}, "trend_line": 2.254, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.404727, "activity_20": 1.686476, "activity_30": 1.926634}, "trend_signal": 0, "fair_value": 5.290609, "relative_strength": -66.385262, "rate_of_change": -2.907602842989442, "market_dynamics": -1.121475, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.946, "close": 1.05, "volume": 543060}, "trend_line": 2.182333, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.305273, "activity_20": 1.608048, "activity_30": 1.848957}, "trend_signal": 0, "fair_value": 5.226827, "relative_strength": -64.210113, "rate_of_change": -3.1795474711623846, "market_dynamics": -1.254614, "expectation": {"probability": 27.4972, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.91, "close": 0.95, "volume": 805851}, "trend_line": 2.115667, "activity_lines": {"activity_5": 1.043, "activity_10": 1.207636, "activity_20": 1.526524, "activity_30": 1.769452}, "trend_signal": 0, "fair_value": 5.165609, "relative_strength": -67.196157, "rate_of_change": -3.0548041934938284, "market_dynamics": -1.422393, "expectation": {"probability": 26.5873, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.82, "close": 0.9, "volume": 341681}, "trend_line": 2.047333, "activity_lines": {"activity_5": 0.975, "activity_10": 1.121818, "activity_20": 1.446429, "activity_30": 1.691022}, "trend_signal": 0, "fair_value": 5.104071, "relative_strength": -67.850058, "rate_of_change": -3.229903382715716, "market_dynamics": -1.565688, "expectation": {"probability": 26.5873, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.9, "high": 2.3, "low": 0.82, "close": 1.55, "volume": 9442959}, "trend_line": 2.002333, "activity_lines": {"activity_5": 1.155, "activity_10": 1.172364, "activity_20": 1.433952, "activity_30": 1.658935}, "trend_signal": 0, "fair_value": 5.049904, "relative_strength": -43.627065, "rate_of_change": -2.197981471504632, "market_dynamics": -1.055681, "expectation": {"probability": 28.195, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.55, "high": 2.6, "low": 1.5, "close": 1.7, "volume": 4506727}, "trend_line": 1.967333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.255636, "activity_20": 1.438381, "activity_30": 1.63943}, "trend_signal": 0, "fair_value": 5.001186, "relative_strength": -36.970823, "rate_of_change": -1.7479610034894364, "market_dynamics": -0.358378, "expectation": {"probability": 28.9317, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.5, "close": 1.875, "volume": 2652034}, "trend_line": 1.9365, "activity_lines": {"activity_5": 1.571667, "activity_10": 1.368909, "activity_20": 1.460905, "activity_30": 1.633473}, "trend_signal": 0, "fair_value": 4.955513, "relative_strength": -29.022508, "rate_of_change": -1.5672486559214882, "market_dynamics": 0.390662, "expectation": {"probability": 29.0284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.875, "high": 3.1, "low": 1.5, "close": 2.75, "volume": 7339021}, "trend_line": 1.9265, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.634, "activity_20": 1.567357, "activity_30": 1.685957}, "trend_signal": 0, "fair_value": 4.907436, "relative_strength": 4.060198, "rate_of_change": -0.516395558998193, "market_dynamics": 1.215429, "expectation": {"probability": 31.0294, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.75, "high": 3.9, "low": 1.9, "close": 2.65, "volume": 8952754}, "trend_line": 1.918167, "activity_lines": {"activity_5": 2.321667, "activity_10": 1.855909, "activity_20": 1.660952, "activity_30": 1.732634}, "trend_signal": 0, "fair_value": 4.871538, "relative_strength": 1.334024, "rate_of_change": -0.4325460679989694, "market_dynamics": 1.388455, "expectation": {"probability": 24.8552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.65, "close": 2.65, "volume": 0}, "trend_line": 1.869, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.054545, "activity_20": 1.752643, "activity_30": 1.779849}, "trend_signal": 0, "fair_value": 4.839808, "relative_strength": 3.356405, "rate_of_change": -2.5632283320482503, "market_dynamics": 1.364639, "expectation": {"probability": 31.3586, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.65, "close": 2.65, "volume": 0}, "trend_line": 1.873167, "activity_lines": {"activity_5": 2.611667, "activity_10": 2.225455, "activity_20": 1.842429, "activity_30": 1.830237}, "trend_signal": 0, "fair_value": 4.788526, "relative_strength": 5.9265, "rate_of_change": 0.22295345104334038, "market_dynamics": 1.303669, "expectation": {"probability": 30.7276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.65, "close": 2.65, "volume": 0}, "trend_line": 1.8815, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.366818, "activity_20": 1.929595, "activity_30": 1.880355}, "trend_signal": 0, "fair_value": 4.731795, "relative_strength": 9.764093, "rate_of_change": 0.444861563330975, "market_dynamics": 1.165009, "expectation": {"probability": 28.8738, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.65, "close": 2.65, "volume": 0}, "trend_line": 1.894833, "activity_lines": {"activity_5": 2.65, "activity_10": 2.479091, "activity_20": 2.014381, "activity_30": 1.929935}, "trend_signal": 1, "fair_value": 4.684679, "relative_strength": 8.819096, "rate_of_change": 0.7086367260164783, "market_dynamics": 1.009077, "expectation": {"probability": 20.1125, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.65, "high": 2.65, "low": 1.7, "close": 1.9, "volume": 6879470}, "trend_line": 1.888167, "activity_lines": {"activity_5": 2.4, "activity_10": 2.424091, "activity_20": 2.025119, "activity_30": 1.930269}, "trend_signal": 1, "fair_value": 4.635962, "relative_strength": -20.301069, "rate_of_change": -0.3517988128769164, "market_dynamics": 0.949483, "expectation": {"probability": 22.6042, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.85, "high": 2.25, "low": 1.7, "close": 1.925, "volume": 8645098}, "trend_line": 1.882333, "activity_lines": {"activity_5": 2.208333, "activity_10": 2.355455, "activity_20": 2.038238, "activity_30": 1.932645}, "trend_signal": 1, "fair_value": 4.585801, "relative_strength": -17.478977, "rate_of_change": -0.3089769072333059, "market_dynamics": 0.890448, "expectation": {"probability": 27.9614, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.925, "high": 2.216, "low": 1.85, "close": 2.1, "volume": 4339511}, "trend_line": 1.885667, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.311818, "activity_20": 2.067667, "activity_30": 1.946688}, "trend_signal": 1, "fair_value": 4.544776, "relative_strength": -10.540134, "rate_of_change": 0.17712062637163287, "market_dynamics": 0.779601, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.075, "high": 2.35, "low": 1.96, "close": 2.125, "volume": 21752232}, "trend_line": 1.889833, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.265455, "activity_20": 2.097095, "activity_30": 1.962129}, "trend_signal": 1, "fair_value": 4.507115, "relative_strength": -8.399941, "rate_of_change": 0.22092978240591338, "market_dynamics": 0.758673, "expectation": {"probability": 31.2627, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.125, "high": 4.0, "low": 2.03, "close": 3.75, "volume": 27213230}, "trend_line": 1.9465, "activity_lines": {"activity_5": 2.62, "activity_10": 2.51, "activity_20": 2.27819, "activity_30": 2.08214}, "trend_signal": 1, "fair_value": 4.479872, "relative_strength": 61.720038, "rate_of_change": 2.9985189167508346, "market_dynamics": 0.904791, "expectation": {"probability": 29.4498, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.55, "high": 7.0, "low": 3.5, "close": 6.8, "volume": 27217180}, "trend_line": 2.098167, "activity_lines": {"activity_5": 4.1, "activity_10": 3.290909, "activity_20": 2.738452, "activity_30": 2.395269}, "trend_signal": 1, "fair_value": 4.459359, "relative_strength": 186.289039, "rate_of_change": 7.791780118160813, "market_dynamics": 1.086629, "expectation": {"probability": 29.5209, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.25, "high": 13.0, "low": 6.45, "close": 6.75, "volume": 48848724}, "trend_line": 2.248167, "activity_lines": {"activity_5": 5.236667, "activity_10": 3.987273, "activity_20": 3.168095, "activity_30": 2.695387}, "trend_signal": 1, "fair_value": 4.435321, "relative_strength": 174.144103, "rate_of_change": 7.14909728348601, "market_dynamics": 1.336135, "expectation": {"probability": 30.2671, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.75, "high": 10.5, "low": 6.5, "close": 9.08, "volume": 20764596}, "trend_line": 2.480833, "activity_lines": {"activity_5": 6.828333, "activity_10": 5.032727, "activity_20": 3.792857, "activity_30": 3.136151}, "trend_signal": 1, "fair_value": 4.429423, "relative_strength": 244.08917, "rate_of_change": 10.349142212300066, "market_dynamics": 1.49026, "expectation": {"probability": 31.6401, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.5, "high": 10.5, "low": 7.0, "close": 7.75, "volume": 15515409}, "trend_line": 2.6675, "activity_lines": {"activity_5": 7.511333, "activity_10": 5.719455, "activity_20": 4.252595, "activity_30": 3.476097}, "trend_signal": 1, "fair_value": 4.427821, "relative_strength": 183.468537, "rate_of_change": 7.524367823227114, "market_dynamics": 1.398287, "expectation": {"probability": 32.1477, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.75, "high": 8.7, "low": 6.35, "close": 7.9, "volume": 8355093}, "trend_line": 2.860833, "activity_lines": {"activity_5": 7.869333, "activity_10": 6.340727, "activity_20": 4.694714, "activity_30": 3.813677}, "trend_signal": 1, "fair_value": 4.427821, "relative_strength": 180.964706, "rate_of_change": 7.247722586691658, "market_dynamics": 1.254888, "expectation": {"probability": 32.7078, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.9, "high": 11.0, "low": 7.85, "close": 9.0, "volume": 12864551}, "trend_line": 3.0975, "activity_lines": {"activity_5": 8.317333, "activity_10": 7.066545, "activity_20": 5.2085, "activity_30": 4.209753}, "trend_signal": 1, "fair_value": 4.434551, "relative_strength": 204.846109, "rate_of_change": 8.27266044540175, "market_dynamics": 1.133427, "expectation": {"probability": 34.9741, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.25, "high": 9.25, "low": 6.75, "close": 7.2, "volume": 21146797}, "trend_line": 3.275833, "activity_lines": {"activity_5": 8.018667, "activity_10": 7.336, "activity_20": 5.512286, "activity_30": 4.47443}, "trend_signal": 1, "fair_value": 4.429744, "relative_strength": 140.211622, "rate_of_change": 5.757320419693296, "market_dynamics": 0.978342, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.125, "high": 7.75, "low": 6.5, "close": 6.75, "volume": 10437888}, "trend_line": 3.4475, "activity_lines": {"activity_5": 7.54, "activity_10": 7.427727, "activity_20": 5.74631, "activity_30": 4.69857}, "trend_signal": 1, "fair_value": 4.421731, "relative_strength": 113.534596, "rate_of_change": 5.240407554353344, "market_dynamics": 0.80513, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.875, "high": 7.25, "low": 6.25, "close": 6.5, "volume": 14877764}, "trend_line": 3.615, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.389455, "activity_20": 5.932476, "activity_30": 4.895505}, "trend_signal": 1, "fair_value": 4.412115, "relative_strength": 99.642925, "rate_of_change": 4.858593183466293, "market_dynamics": 0.625568, "expectation": {"probability": 33.5247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.375, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 22497108}, "trend_line": 3.769167, "activity_lines": {"activity_5": 6.643333, "activity_10": 7.180727, "activity_20": 6.049, "activity_30": 5.049376}, "trend_signal": 1, "fair_value": 4.399295, "relative_strength": 76.418326, "rate_of_change": 4.264647302904557, "market_dynamics": 0.403156, "expectation": {"probability": 32.3725, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 8320236}, "trend_line": 3.906833, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.840182, "activity_20": 6.102429, "activity_30": 5.161043}, "trend_signal": 1, "fair_value": 4.384551, "relative_strength": 59.749923, "rate_of_change": 3.652425058374963, "market_dynamics": 0.090505, "expectation": {"probability": 31.2969, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.25, "close": 5.75, "volume": 8556246}, "trend_line": 4.061, "activity_lines": {"activity_5": 5.9, "activity_10": 6.568727, "activity_20": 6.166095, "activity_30": 5.279957}, "trend_signal": 1, "fair_value": 4.372372, "relative_strength": 66.787378, "rate_of_change": 3.9460862545186903, "market_dynamics": -0.138289, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.0, "close": 5.625, "volume": 13856748}, "trend_line": 4.214333, "activity_lines": {"activity_5": 5.741667, "activity_10": 6.292727, "activity_20": 6.203095, "activity_30": 5.38086}, "trend_signal": 1, "fair_value": 4.35875, "relative_strength": 61.753286, "rate_of_change": 3.7757448904210773, "market_dynamics": -0.339884, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.625, "high": 6.25, "low": 5.025, "close": 5.5, "volume": 11803926}, "trend_line": 4.362667, "activity_lines": {"activity_5": 5.616667, "activity_10": 6.056818, "activity_20": 6.214024, "activity_30": 5.463806}, "trend_signal": 1, "fair_value": 4.345929, "relative_strength": 57.855943, "rate_of_change": 3.519750337716554, "market_dynamics": -0.568992, "expectation": {"probability": 29.589, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.625, "high": 6.5, "low": 5.0, "close": 5.5, "volume": 15624936}, "trend_line": 4.514333, "activity_lines": {"activity_5": 5.558333, "activity_10": 5.861818, "activity_20": 6.211381, "activity_30": 5.537183}, "trend_signal": 1, "fair_value": 4.334712, "relative_strength": 57.296784, "rate_of_change": 3.4764514458701443, "market_dynamics": -0.674844, "expectation": {"probability": 29.1883, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.0, "close": 5.5, "volume": 4474181}, "trend_line": 4.667667, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.710455, "activity_20": 6.195167, "activity_30": 5.600774}, "trend_signal": 1, "fair_value": 4.323494, "relative_strength": 53.187875, "rate_of_change": 3.396603662157845, "market_dynamics": -0.813515, "expectation": {"probability": 27.9339, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.5, "high": 5.85, "low": 5.0, "close": 5.6, "volume": 6994388}, "trend_line": 4.802667, "activity_lines": {"activity_5": 5.541667, "activity_10": 5.640909, "activity_20": 6.171333, "activity_30": 5.660925}, "trend_signal": 1, "fair_value": 4.314519, "relative_strength": 54.735759, "rate_of_change": 2.892237171160663, "market_dynamics": -0.947964, "expectation": {"probability": 33.2891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.675, "high": 5.85, "low": 5.0, "close": 5.25, "volume": 6275690}, "trend_line": 4.921, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.536818, "activity_20": 6.096667, "activity_30": 5.689785}, "trend_signal": 1, "fair_value": 4.304583, "relative_strength": 42.198466, "rate_of_change": 2.463901827880232, "market_dynamics": -1.036322, "expectation": {"probability": 28.673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.25, "high": 6.0, "low": 5.0, "close": 5.25, "volume": 9644279}, "trend_line": 5.0335, "activity_lines": {"activity_5": 5.37, "activity_10": 5.46, "activity_20": 6.007, "activity_30": 5.711011}, "trend_signal": 1, "fair_value": 4.295288, "relative_strength": 39.249668, "rate_of_change": 2.286120707173335, "market_dynamics": -1.070125, "expectation": {"probability": 28.86, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.875, "close": 5.0, "volume": 6721116}, "trend_line": 5.1085, "activity_lines": {"activity_5": 5.23, "activity_10": 5.360455, "activity_20": 5.878643, "activity_30": 5.708849}, "trend_signal": 1, "fair_value": 4.286314, "relative_strength": 32.239266, "rate_of_change": 1.4900168868580546, "market_dynamics": -1.106747, "expectation": {"probability": 24.0369, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.975, "high": 4.98, "low": 3.756, "close": 4.25, "volume": 13637557}, "trend_line": 5.161833, "activity_lines": {"activity_5": 4.873333, "activity_10": 5.142727, "activity_20": 5.672905, "activity_30": 5.653462}, "trend_signal": 0, "fair_value": 4.275096, "relative_strength": 9.490737, "rate_of_change": 1.0440050895566095, "market_dynamics": -1.102116, "expectation": {"probability": 28.1516, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.25, "high": 4.2, "low": 3.122, "close": 3.6, "volume": 13061170}, "trend_line": 5.1935, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.829545, "activity_20": 5.417405, "activity_30": 5.552699}, "trend_signal": 0, "fair_value": 4.261314, "relative_strength": -6.644662, "rate_of_change": 0.613483621031532, "market_dynamics": -1.196981, "expectation": {"probability": 29.527, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.75, "high": 4.177, "low": 3.0, "close": 3.6, "volume": 15235506}, "trend_line": 5.225167, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.555455, "activity_20": 5.176905, "activity_30": 5.449892}, "trend_signal": 0, "fair_value": 4.248173, "relative_strength": -7.105858, "rate_of_change": 0.6097429479156573, "market_dynamics": -1.353577, "expectation": {"probability": 30.9817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.6, "high": 3.5, "low": 2.9, "close": 3.15, "volume": 2927939}, "trend_line": 5.241833, "activity_lines": {"activity_5": 3.63, "activity_10": 4.236364, "activity_20": 4.919643, "activity_30": 5.316011}, "trend_signal": 0, "fair_value": 4.233109, "relative_strength": -20.34242, "rate_of_change": 0.3189563127838756, "market_dynamics": -1.558869, "expectation": {"probability": 29.4078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.0, "close": 3.1, "volume": 4890027}, "trend_line": 5.256833, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.950909, "activity_20": 4.679524, "activity_30": 5.177828}, "trend_signal": 0, "fair_value": 4.210994, "relative_strength": -22.0325, "rate_of_change": 0.28615944079104716, "market_dynamics": -1.801256, "expectation": {"probability": 28.5279, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.9, "close": 3.0, "volume": 4843457}, "trend_line": 5.2935, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.690909, "activity_20": 4.452738, "activity_30": 5.032226}, "trend_signal": 0, "fair_value": 4.187404, "relative_strength": -25.198385, "rate_of_change": 0.6975112201585928, "market_dynamics": -1.941813, "expectation": {"probability": 27.6014, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.5, "close": 2.6, "volume": 4141755}, "trend_line": 5.316, "activity_lines": {"activity_5": 2.946667, "activity_10": 3.403636, "activity_20": 4.216429, "activity_30": 4.858452}, "trend_signal": 0, "fair_value": 4.164006, "relative_strength": -33.72444, "rate_of_change": 0.42504958911872986, "market_dynamics": -2.051852, "expectation": {"probability": 27.6014, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.5, "close": 2.6, "volume": 3620534}, "trend_line": 5.332667, "activity_lines": {"activity_5": 2.783333, "activity_10": 3.170909, "activity_20": 4.002024, "activity_30": 4.683226}, "trend_signal": 0, "fair_value": 4.140609, "relative_strength": -34.636196, "rate_of_change": 0.3135252069224979, "market_dynamics": -2.04163, "expectation": {"probability": 29.0407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.6, "high": 3.3, "low": 2.65, "close": 3.2, "volume": 11971177}, "trend_line": 5.3685, "activity_lines": {"activity_5": 2.886667, "activity_10": 3.095455, "activity_20": 3.864524, "activity_30": 4.545634}, "trend_signal": 0, "fair_value": 4.132276, "relative_strength": -19.607024, "rate_of_change": 0.6719527020907218, "market_dynamics": -1.771094, "expectation": {"probability": 30.9241, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.1, "high": 3.69, "low": 2.425, "close": 2.6, "volume": 11156247}, "trend_line": 5.330167, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.948182, "activity_20": 3.685595, "activity_30": 4.367022}, "trend_signal": 0, "fair_value": 4.118494, "relative_strength": -35.65489, "rate_of_change": -0.714035577908163, "market_dynamics": -1.56952, "expectation": {"probability": 27.4622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.5, "close": 2.7, "volume": 2338326}, "trend_line": 5.1935, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.862727, "activity_20": 3.532381, "activity_30": 4.197333}, "trend_signal": 0, "fair_value": 4.105353, "relative_strength": -33.197619, "rate_of_change": -2.5640284816592067, "market_dynamics": -1.410901, "expectation": {"probability": 30.9925, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.525, "close": 2.54, "volume": 2185244}, "trend_line": 5.053167, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.776364, "activity_20": 3.377262, "activity_30": 4.02614}, "trend_signal": 0, "fair_value": 4.087981, "relative_strength": -37.264904, "rate_of_change": -2.702089149898913, "market_dynamics": -1.25096, "expectation": {"probability": 27.5377, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.2, "close": 2.5, "volume": 4566454}, "trend_line": 4.833833, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.702, "activity_20": 3.233619, "activity_30": 3.861419}, "trend_signal": 0, "fair_value": 4.067468, "relative_strength": -39.296934, "rate_of_change": -4.340525456609685, "market_dynamics": -1.284501, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.4, "close": 2.66, "volume": 1733335}, "trend_line": 4.664167, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.676727, "activity_20": 3.120095, "activity_30": 3.721172}, "trend_signal": 0, "fair_value": 4.047981, "relative_strength": -34.981321, "rate_of_change": -3.509968176393357, "market_dynamics": -1.143825, "expectation": {"probability": 29.9354, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.3, "close": 2.35, "volume": 1056690}, "trend_line": 4.479167, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.604, "activity_20": 2.990571, "activity_30": 3.571871}, "trend_signal": 0, "fair_value": 4.030994, "relative_strength": -42.389019, "rate_of_change": -3.9664102936279857, "market_dynamics": -0.93686, "expectation": {"probability": 27.6127, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.125, "close": 2.2, "volume": 1263756}, "trend_line": 4.2525, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.517636, "activity_20": 2.861762, "activity_30": 3.424828}, "trend_signal": 0, "fair_value": 4.013045, "relative_strength": -45.638315, "rate_of_change": -5.060472181546255, "market_dynamics": -0.712941, "expectation": {"probability": 27.5667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.75, "close": 1.9, "volume": 3674873}, "trend_line": 4.075833, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.391273, "activity_20": 2.720095, "activity_30": 3.273054}, "trend_signal": 0, "fair_value": 3.994776, "relative_strength": -53.195791, "rate_of_change": -4.154426807760143, "market_dynamics": -0.535661, "expectation": {"probability": 27.3544, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.8, "high": 1.91, "low": 1.634, "close": 1.7, "volume": 1827380}, "trend_line": 3.9075, "activity_lines": {"activity_5": 2.004, "activity_10": 2.241273, "activity_20": 2.577, "activity_30": 3.119774}, "trend_signal": 0, "fair_value": 3.972019, "relative_strength": -59.26183, "rate_of_change": -4.13002691719705, "market_dynamics": -0.51091, "expectation": {"probability": 26.5672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.6, "close": 1.9, "volume": 3392516}, "trend_line": 3.754167, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.144, "activity_20": 2.469857, "activity_30": 2.990258}, "trend_signal": 0, "fair_value": 3.950545, "relative_strength": -54.647974, "rate_of_change": -3.9240690978886854, "market_dynamics": -0.41222, "expectation": {"probability": 29.847, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 1447058}, "trend_line": 3.6175, "activity_lines": {"activity_5": 1.88, "activity_10": 2.070364, "activity_20": 2.378667, "activity_30": 2.870634}, "trend_signal": 0, "fair_value": 3.931474, "relative_strength": -54.770513, "rate_of_change": -3.640408111839448, "market_dynamics": -0.353325, "expectation": {"probability": 29.0882, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.9, "high": 2.4, "low": 1.6, "close": 2.0, "volume": 2468213}, "trend_line": 3.500833, "activity_lines": {"activity_5": 1.906667, "activity_10": 2.027636, "activity_20": 2.311762, "activity_30": 2.76628}, "trend_signal": 0, "fair_value": 3.917051, "relative_strength": -52.330578, "rate_of_change": -3.225072563925365, "market_dynamics": -0.254062, "expectation": {"probability": 30.6086, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.7, "close": 1.85, "volume": 1984426}, "trend_line": 3.370833, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.970364, "activity_20": 2.241286, "activity_30": 2.659774}, "trend_signal": 0, "fair_value": 3.902468, "relative_strength": -54.507054, "rate_of_change": -3.7134019246276497, "market_dynamics": -0.152804, "expectation": {"probability": 28.3168, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.8, "close": 1.95, "volume": 1521269}, "trend_line": 3.248333, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.943818, "activity_20": 2.188667, "activity_30": 2.568108}, "trend_signal": 0, "fair_value": 3.888526, "relative_strength": -52.24279, "rate_of_change": -3.634116552199413, "market_dynamics": -0.193134, "expectation": {"probability": 31.4175, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.755, "close": 1.8, "volume": 2546792}, "trend_line": 3.125, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.9, "activity_20": 2.129619, "activity_30": 2.474667}, "trend_signal": 0, "fair_value": 3.869615, "relative_strength": -56.102278, "rate_of_change": -3.796809009421144, "market_dynamics": -0.152468, "expectation": {"probability": 28.4349, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.56, "close": 1.65, "volume": 2109601}, "trend_line": 2.996667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.844545, "activity_20": 2.062714, "activity_30": 2.379505}, "trend_signal": 0, "fair_value": 3.852949, "relative_strength": -59.650376, "rate_of_change": -4.106656000000001, "market_dynamics": -0.291166, "expectation": {"probability": 28.3168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.5, "close": 1.6, "volume": 3252106}, "trend_line": 2.866667, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.792727, "activity_20": 1.997952, "activity_30": 2.289398}, "trend_signal": 0, "fair_value": 3.835641, "relative_strength": -61.806559, "rate_of_change": -4.338153021340039, "market_dynamics": -0.342019, "expectation": {"probability": 27.4135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.5, "close": 1.6, "volume": 1475809}, "trend_line": 2.733333, "activity_lines": {"activity_5": 1.66, "activity_10": 1.751818, "activity_20": 1.939857, "activity_30": 2.207677}, "trend_signal": 0, "fair_value": 3.816571, "relative_strength": -61.555473, "rate_of_change": -4.651185505676106, "market_dynamics": -0.371479, "expectation": {"probability": 28.3407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.3, "close": 1.55, "volume": 8239852}, "trend_line": 2.61, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.707273, "activity_20": 1.881762, "activity_30": 2.131333}, "trend_signal": 0, "fair_value": 3.786122, "relative_strength": -63.391831, "rate_of_change": -4.512183477095551, "market_dynamics": -0.393776, "expectation": {"probability": 25.8592, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.5, "close": 1.55, "volume": 2344620}, "trend_line": 2.486667, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.665455, "activity_20": 1.828667, "activity_30": 2.062946}, "trend_signal": 0, "fair_value": 3.746378, "relative_strength": -63.393647, "rate_of_change": -4.725402298850563, "market_dynamics": -0.321019, "expectation": {"probability": 26.5336, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 2164390}, "trend_line": 2.371667, "activity_lines": {"activity_5": 1.56, "activity_10": 1.63, "activity_20": 1.783429, "activity_30": 2.002516}, "trend_signal": 0, "fair_value": 3.70984, "relative_strength": -63.390627, "rate_of_change": -4.624664259428392, "market_dynamics": -0.248314, "expectation": {"probability": 26.2855, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.45, "close": 1.54, "volume": 2493026}, "trend_line": 2.281333, "activity_lines": {"activity_5": 1.55, "activity_10": 1.599091, "activity_20": 1.742238, "activity_30": 1.94886}, "trend_signal": 0, "fair_value": 3.675801, "relative_strength": -63.176768, "rate_of_change": -3.808882106973699, "market_dynamics": -0.076867, "expectation": {"probability": 25.0566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 1189471}, "trend_line": 2.213, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.578364, "activity_20": 1.707524, "activity_30": 1.901677}, "trend_signal": 0, "fair_value": 3.647276, "relative_strength": -63.111421, "rate_of_change": -2.995310198028958, "market_dynamics": 0.029291, "expectation": {"probability": 27.753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.55, "high": 1.565, "low": 1.35, "close": 1.4, "volume": 3351403}, "trend_line": 2.139667, "activity_lines": {"activity_5": 1.498, "activity_10": 1.535818, "activity_20": 1.663238, "activity_30": 1.849226}, "trend_signal": 0, "fair_value": 3.619071, "relative_strength": -65.162606, "rate_of_change": -3.3137370085856244, "market_dynamics": 0.005675, "expectation": {"probability": 27.2477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.4, "high": 3.0, "low": 1.35, "close": 2.8, "volume": 48799969}, "trend_line": 2.128, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.757818, "activity_20": 1.757524, "activity_30": 1.891828}, "trend_signal": 0, "fair_value": 3.600737, "relative_strength": -28.305675, "rate_of_change": -0.5452717642511705, "market_dynamics": 0.412324, "expectation": {"probability": 29.397, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.9, "high": 4.4, "low": 2.58, "close": 3.9, "volume": 36588759}, "trend_line": 2.154667, "activity_lines": {"activity_5": 2.636, "activity_10": 2.161636, "activity_20": 1.955905, "activity_30": 2.006151}, "trend_signal": 0, "fair_value": 3.590801, "relative_strength": 2.722076, "rate_of_change": 1.2531484962405908, "market_dynamics": 0.743153, "expectation": {"probability": 30.9471, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.55, "high": 5.4, "low": 2.7, "close": 2.72, "volume": 51658793}, "trend_line": 2.145333, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.31, "activity_20": 2.034524, "activity_30": 2.042624}, "trend_signal": 0, "fair_value": 3.576186, "relative_strength": -26.327153, "rate_of_change": -0.43319919040853894, "market_dynamics": 1.040379, "expectation": {"probability": 30.349, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.2, "close": 2.35, "volume": 14140597}, "trend_line": 2.137, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.370727, "activity_20": 2.075429, "activity_30": 2.055828}, "trend_signal": 0, "fair_value": 3.561763, "relative_strength": -29.323597, "rate_of_change": -0.38842454761102, "market_dynamics": 1.381795, "expectation": {"probability": 30.1822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.35, "high": 3.0, "low": 2.2, "close": 2.6, "volume": 13242517}, "trend_line": 2.137, "activity_lines": {"activity_5": 2.744, "activity_10": 2.463273, "activity_20": 2.138, "activity_30": 2.085699}, "trend_signal": 0, "fair_value": 3.548301, "relative_strength": -17.85501, "rate_of_change": 0.0, "market_dynamics": 1.266317, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.5, "close": 2.8, "volume": 2972239}, "trend_line": 2.123667, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.573091, "activity_20": 2.215333, "activity_30": 2.128473}, "trend_signal": 1, "fair_value": 3.531955, "relative_strength": -12.435863, "rate_of_change": -0.6239120262049517, "market_dynamics": 1.126557, "expectation": {"probability": 36.6885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.404, "close": 2.7, "volume": 3026716}, "trend_line": 2.127, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.642, "activity_20": 2.278857, "activity_30": 2.165656}, "trend_signal": 1, "fair_value": 3.519135, "relative_strength": -14.808172, "rate_of_change": 0.15694550981861027, "market_dynamics": 0.984108, "expectation": {"probability": 32.5644, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.6, "close": 2.7, "volume": 3435016}, "trend_line": 2.127, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.69, "activity_20": 2.338571, "activity_30": 2.202624}, "trend_signal": 1, "fair_value": 3.507917, "relative_strength": -14.5196, "rate_of_change": 0.0, "market_dynamics": 0.93823, "expectation": {"probability": 37.9075, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.2, "close": 2.5, "volume": 6615727}, "trend_line": 2.125667, "activity_lines": {"activity_5": 2.64, "activity_10": 2.680545, "activity_20": 2.375905, "activity_30": 2.226688}, "trend_signal": 1, "fair_value": 3.49766, "relative_strength": -18.682532, "rate_of_change": -0.06267042783261903, "market_dynamics": 0.836554, "expectation": {"probability": 32.0655, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.5, "high": 2.6, "low": 1.963, "close": 2.1, "volume": 4083035}, "trend_line": 2.112333, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.581091, "activity_20": 2.372048, "activity_30": 2.225032}, "trend_signal": 1, "fair_value": 3.48484, "relative_strength": -31.1997, "rate_of_change": -0.6272854591053048, "market_dynamics": 0.648716, "expectation": {"probability": 30.5916, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.1, "high": 3.3, "low": 1.9, "close": 2.85, "volume": 12303412}, "trend_line": 2.118667, "activity_lines": {"activity_5": 2.55, "activity_10": 2.605273, "activity_20": 2.438905, "activity_30": 2.272624}, "trend_signal": 1, "fair_value": 3.476827, "relative_strength": -5.093609, "rate_of_change": 0.29985802427930824, "market_dynamics": 0.595768, "expectation": {"probability": 35.4362, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.85, "high": 3.34, "low": 2.5, "close": 3.1, "volume": 5065407}, "trend_line": 2.143667, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.674, "activity_20": 2.524571, "activity_30": 2.335935}, "trend_signal": 1, "fair_value": 3.471699, "relative_strength": 4.495209, "rate_of_change": 1.1799872278182628, "market_dynamics": 0.557367, "expectation": {"probability": 34.5146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.1, "high": 4.2, "low": 2.5, "close": 3.65, "volume": 12695978}, "trend_line": 2.192, "activity_lines": {"activity_5": 3.06, "activity_10": 2.857273, "activity_20": 2.655714, "activity_30": 2.433118}, "trend_signal": 1, "fair_value": 3.469455, "relative_strength": 23.912936, "rate_of_change": 2.254687878294528, "market_dynamics": 0.653863, "expectation": {"probability": 32.9352, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.65, "high": 4.2, "low": 3.5, "close": 4.2, "volume": 3824332}, "trend_line": 2.268667, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.123636, "activity_20": 2.829476, "activity_30": 2.562667}, "trend_signal": 1, "fair_value": 3.472019, "relative_strength": 44.047089, "rate_of_change": 3.4975821167883225, "market_dynamics": 0.847253, "expectation": {"probability": 34.4454, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.5, "close": 3.9, "volume": 3852660}, "trend_line": 2.342, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.301818, "activity_20": 2.962286, "activity_30": 2.667914}, "trend_signal": 1, "fair_value": 3.473622, "relative_strength": 36.696055, "rate_of_change": 3.232426795118008, "market_dynamics": 0.893626, "expectation": {"probability": 35.3649, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.0, "close": 3.75, "volume": 6506359}, "trend_line": 2.403667, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.429091, "activity_20": 3.069619, "activity_30": 2.758753}, "trend_signal": 1, "fair_value": 3.475224, "relative_strength": 33.122088, "rate_of_change": 2.63309137489325, "market_dynamics": 0.901845, "expectation": {"probability": 34.6426, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.9, "high": 4.44, "low": 3.8, "close": 4.15, "volume": 2823776}, "trend_line": 2.478667, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.611818, "activity_20": 3.204571, "activity_30": 2.871419}, "trend_signal": 1, "fair_value": 3.479712, "relative_strength": 48.432958, "rate_of_change": 3.120232544691098, "market_dynamics": 0.882054, "expectation": {"probability": 34.4988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.15, "high": 5.5, "low": 3.9, "close": 4.95, "volume": 7641009}, "trend_line": 2.577, "activity_lines": {"activity_5": 4.306667, "activity_10": 3.913636, "activity_20": 3.403333, "activity_30": 3.03086}, "trend_signal": 1, "fair_value": 3.489968, "relative_strength": 75.585294, "rate_of_change": 3.9671726778950047, "market_dynamics": 0.975469, "expectation": {"probability": 35.7959, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.95, "high": 7.8, "low": 4.75, "close": 6.0, "volume": 20362764}, "trend_line": 2.715333, "activity_lines": {"activity_5": 4.91, "activity_10": 4.365455, "activity_20": 3.685857, "activity_30": 3.251699}, "trend_signal": 1, "fair_value": 3.506955, "relative_strength": 110.926492, "rate_of_change": 5.3679860302677636, "market_dynamics": 1.146525, "expectation": {"probability": 37.2768, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.014, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 3447249}, "trend_line": 2.842, "activity_lines": {"activity_5": 5.31, "activity_10": 4.708182, "activity_20": 3.923381, "activity_30": 3.447484}, "trend_signal": 1, "fair_value": 3.521122, "relative_strength": 97.882703, "rate_of_change": 4.664879040618585, "market_dynamics": 1.272146, "expectation": {"probability": 37.7794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 3770605}, "trend_line": 2.965333, "activity_lines": {"activity_5": 5.503333, "activity_10": 4.939091, "activity_20": 4.116381, "activity_30": 3.618968}, "trend_signal": 1, "fair_value": 3.534263, "relative_strength": 88.468598, "rate_of_change": 4.3396551724137975, "market_dynamics": 1.317433, "expectation": {"probability": 37.0842, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.5, "high": 5.79, "low": 4.675, "close": 5.1, "volume": 4829260}, "trend_line": 3.080333, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.049091, "activity_20": 4.258429, "activity_30": 3.756688}, "trend_signal": 1, "fair_value": 3.542276, "relative_strength": 73.000814, "rate_of_change": 3.878147917957267, "market_dynamics": 1.228146, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.1, "high": 5.3, "low": 3.8, "close": 4.5, "volume": 4023048}, "trend_line": 3.177, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.013636, "activity_20": 4.337619, "activity_30": 3.84828}, "trend_signal": 1, "fair_value": 3.546122, "relative_strength": 50.910757, "rate_of_change": 3.1381996686721876, "market_dynamics": 0.983007, "expectation": {"probability": 35.5254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.5, "high": 5.5, "low": 4.104, "close": 5.25, "volume": 3444218}, "trend_line": 3.298667, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.099091, "activity_20": 4.479762, "activity_30": 3.982022}, "trend_signal": 1, "fair_value": 3.551891, "relative_strength": 70.694219, "rate_of_change": 3.8296191375511475, "market_dynamics": 0.918194, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.25, "high": 8.0, "low": 4.6, "close": 6.86, "volume": 8850530}, "trend_line": 3.475667, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.458182, "activity_20": 4.761429, "activity_30": 4.211785}, "trend_signal": 1, "fair_value": 3.567981, "relative_strength": 121.284974, "rate_of_change": 5.365803823180698, "market_dynamics": 0.951438, "expectation": {"probability": 36.9536, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.0, "high": 8.0, "low": 5.5, "close": 6.5, "volume": 5137824}, "trend_line": 3.640667, "activity_lines": {"activity_5": 5.986, "activity_10": 5.698, "activity_20": 4.988524, "activity_30": 4.406903}, "trend_signal": 1, "fair_value": 3.566699, "relative_strength": 104.669434, "rate_of_change": 4.7472902323496475, "market_dynamics": 0.954372, "expectation": {"probability": 37.1721, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.708, "close": 6.0, "volume": 3068137}, "trend_line": 3.789, "activity_lines": {"activity_5": 6.105333, "activity_10": 5.796909, "activity_20": 5.150381, "activity_30": 4.559118}, "trend_signal": 1, "fair_value": 3.558365, "relative_strength": 83.990749, "rate_of_change": 4.074335829121424, "market_dynamics": 0.994136, "expectation": {"probability": 35.9186, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.5, "volume": 1836001}, "trend_line": 3.954333, "activity_lines": {"activity_5": 6.331333, "activity_10": 5.953091, "activity_20": 5.344143, "activity_30": 4.734022}, "trend_signal": 1, "fair_value": 3.558365, "relative_strength": 97.345126, "rate_of_change": 4.363499604117179, "market_dynamics": 0.929399, "expectation": {"probability": 36.5039, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.5, "close": 7.0, "volume": 2129721}, "trend_line": 4.136, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.172, "activity_20": 5.567429, "activity_30": 4.930516}, "trend_signal": 1, "fair_value": 3.571186, "relative_strength": 106.071384, "rate_of_change": 4.594124976323441, "market_dynamics": 0.81768, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.0, "high": 8.7, "low": 6.38, "close": 7.0, "volume": 7683643}, "trend_line": 4.322667, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.372727, "activity_20": 5.769286, "activity_30": 5.11529}, "trend_signal": 1, "fair_value": 3.57359, "relative_strength": 97.320352, "rate_of_change": 4.513225338491294, "market_dynamics": 0.832116, "expectation": {"probability": 36.0839, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.5, "high": 8.25, "low": 6.5, "close": 6.6, "volume": 4876454}, "trend_line": 4.449333, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.478, "activity_20": 5.909714, "activity_30": 5.262215}, "trend_signal": 1, "fair_value": 3.573269, "relative_strength": 83.59778, "rate_of_change": 2.9302742959381365, "market_dynamics": 0.760628, "expectation": {"probability": 35.7901, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.75, "high": 7.5, "low": 5.5, "close": 6.2, "volume": 4454353}, "trend_line": 4.526, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.490545, "activity_20": 5.99419, "activity_30": 5.375161}, "trend_signal": 1, "fair_value": 3.572949, "relative_strength": 70.684165, "rate_of_change": 1.7231122058070185, "market_dynamics": 0.529304, "expectation": {"probability": 35.8125, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 6.592, "low": 5.5, "close": 6.15, "volume": 1572051}, "trend_line": 4.640333, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.474, "activity_20": 6.059143, "activity_30": 5.479935}, "trend_signal": 1, "fair_value": 3.574872, "relative_strength": 61.67659, "rate_of_change": 2.5261378700839647, "market_dynamics": 0.143742, "expectation": {"probability": 35.4115, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.15, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 1574370}, "trend_line": 4.753667, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.354727, "activity_20": 6.074095, "activity_30": 5.551527}, "trend_signal": 1, "fair_value": 3.568462, "relative_strength": 47.851422, "rate_of_change": 2.4423678214472977, "market_dynamics": -0.374901, "expectation": {"probability": 29.6037, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.6, "high": 5.7, "low": 4.175, "close": 5.24, "volume": 5697210}, "trend_line": 4.841667, "activity_lines": {"activity_5": 5.776667, "activity_10": 6.133636, "activity_20": 6.033095, "activity_30": 5.582903}, "trend_signal": 1, "fair_value": 3.564872, "relative_strength": 33.497262, "rate_of_change": 1.851202450655464, "market_dynamics": -0.69147, "expectation": {"probability": 29.512, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 675683}, "trend_line": 4.915, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.898364, "activity_20": 5.962857, "activity_30": 5.593118}, "trend_signal": 1, "fair_value": 3.559744, "relative_strength": 25.508713, "rate_of_change": 1.5146229594063338, "market_dynamics": -0.966759, "expectation": {"probability": 29.1954, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0, "high": 6.5, "low": 4.5, "close": 5.75, "volume": 3823971}, "trend_line": 5.016667, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.826727, "activity_20": 5.958095, "activity_30": 5.646989}, "trend_signal": 1, "fair_value": 3.560705, "relative_strength": 44.058733, "rate_of_change": 2.06850457782299, "market_dynamics": -0.932498, "expectation": {"probability": 34.0874, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.75, "high": 8.0, "low": 5.5, "close": 6.75, "volume": 5785987}, "trend_line": 5.151667, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.941455, "activity_20": 6.040952, "activity_30": 5.758817}, "trend_signal": 1, "fair_value": 3.572179, "relative_strength": 62.493011, "rate_of_change": 2.6910297215262604, "market_dynamics": -0.678436, "expectation": {"probability": 35.8637, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.75, "high": 7.187, "low": 6.0, "close": 6.98, "volume": 5908193}, "trend_line": 5.301, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.093455, "activity_20": 6.137143, "activity_30": 5.876774}, "trend_signal": 1, "fair_value": 3.585833, "relative_strength": 65.290028, "rate_of_change": 2.8987316144463606, "market_dynamics": -0.48951, "expectation": {"probability": 37.8544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.5, "high": 7.3, "low": 5.5, "close": 6.0, "volume": 5047422}, "trend_line": 5.431, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.067636, "activity_20": 6.135333, "activity_30": 5.921871}, "trend_signal": 1, "fair_value": 3.592244, "relative_strength": 40.000767, "rate_of_change": 2.4523674778343687, "market_dynamics": -0.318765, "expectation": {"probability": 33.0838, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.05, "close": 5.25, "volume": 2641225}, "trend_line": 5.511, "activity_lines": {"activity_5": 6.029333, "activity_10": 5.923636, "activity_20": 6.060905, "activity_30": 5.910194}, "trend_signal": 1, "fair_value": 3.595449, "relative_strength": 17.886734, "rate_of_change": 1.473025225556989, "market_dynamics": -0.483279, "expectation": {"probability": 28.2635, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.25, "high": 5.682, "low": 5.0, "close": 5.25, "volume": 1070938}, "trend_line": 5.582667, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.804182, "activity_20": 5.987667, "activity_30": 5.893355}, "trend_signal": 1, "fair_value": 3.599936, "relative_strength": 16.745628, "rate_of_change": 1.300435492651056, "market_dynamics": -0.839437, "expectation": {"probability": 30.9695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.25, "high": 6.725, "low": 5.0, "close": 6.4, "volume": 6043655}, "trend_line": 5.674333, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.911091, "activity_20": 6.023238, "activity_30": 5.946086}, "trend_signal": 1, "fair_value": 3.611795, "relative_strength": 38.684914, "rate_of_change": 1.6419750631732115, "market_dynamics": -0.895883, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.0, "close": 6.4, "volume": 4519091}, "trend_line": 5.747667, "activity_lines": {"activity_5": 5.99, "activity_10": 6.013455, "activity_20": 6.049762, "activity_30": 5.992903}, "trend_signal": 1, "fair_value": 3.62141, "relative_strength": 33.908967, "rate_of_change": 1.2923809723539315, "market_dynamics": -0.822934, "expectation": {"probability": 32.7358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.4, "high": 9.5, "low": 6.0, "close": 6.5, "volume": 17691328}, "trend_line": 5.834333, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.122182, "activity_20": 6.080333, "activity_30": 6.041441}, "trend_signal": 1, "fair_value": 3.63359, "relative_strength": 32.124708, "rate_of_change": 1.5078465749668541, "market_dynamics": -0.459128, "expectation": {"probability": 37.0526, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5, "high": 8.0, "low": 5.8, "close": 7.2, "volume": 12385277}, "trend_line": 5.949333, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.335273, "activity_20": 6.179286, "activity_30": 6.129548}, "trend_signal": 1, "fair_value": 3.650577, "relative_strength": 44.66032, "rate_of_change": 1.9710907827852853, "market_dynamics": 0.081888, "expectation": {"probability": 38.0816, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2, "high": 7.5, "low": 5.5, "close": 6.9, "volume": 4606459}, "trend_line": 6.041, "activity_lines": {"activity_5": 6.8, "activity_10": 6.453818, "activity_20": 6.246333, "activity_30": 6.190882}, "trend_signal": 1, "fair_value": 3.666603, "relative_strength": 34.92268, "rate_of_change": 1.5407945731059292, "market_dynamics": 0.239873, "expectation": {"probability": 36.8036, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.5, "high": 12.5, "low": 6.0, "close": 11.0, "volume": 22895692}, "trend_line": 6.242667, "activity_lines": {"activity_5": 8.24, "activity_10": 7.296909, "activity_20": 6.699571, "activity_30": 6.510817}, "trend_signal": 1, "fair_value": 3.711154, "relative_strength": 105.100109, "rate_of_change": 3.3383049164045624, "market_dynamics": 0.684974, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.0, "high": 12.0, "low": 8.3, "close": 8.4, "volume": 15428955}, "trend_line": 6.322667, "activity_lines": {"activity_5": 8.506667, "activity_10": 7.59, "activity_20": 6.883762, "activity_30": 6.65}, "trend_signal": 1, "fair_value": 3.741282, "relative_strength": 51.933552, "rate_of_change": 1.281503562499811, "market_dynamics": 0.925909, "expectation": {"probability": 37.3501, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.4, "high": 9.0, "low": 8.3, "close": 8.75, "volume": 9955232}, "trend_line": 6.422667, "activity_lines": {"activity_5": 8.756667, "activity_10": 7.920909, "activity_20": 7.094619, "activity_30": 6.806602}, "trend_signal": 1, "fair_value": 3.774615, "relative_strength": 51.181726, "rate_of_change": 1.58161105115926, "market_dynamics": 0.986536, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.175, "close": 8.25, "volume": 5717119}, "trend_line": 6.514333, "activity_lines": {"activity_5": 8.69, "activity_10": 8.110909, "activity_20": 7.249524, "activity_30": 6.924495}, "trend_signal": 1, "fair_value": 3.804744, "relative_strength": 36.80177, "rate_of_change": 1.4272264154439274, "market_dynamics": 1.037358, "expectation": {"probability": 37.8636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.2, "high": 8.8, "low": 8.1, "close": 8.55, "volume": 3939683}, "trend_line": 6.629333, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.300909, "activity_20": 7.425143, "activity_30": 7.055828}, "trend_signal": 1, "fair_value": 3.836795, "relative_strength": 46.976742, "rate_of_change": 1.7653380630066076, "market_dynamics": 0.78799, "expectation": {"probability": 38.7552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.55, "high": 8.575, "low": 8.0, "close": 8.15, "volume": 5453633}, "trend_line": 6.751, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.358182, "activity_20": 7.551476, "activity_30": 7.153935}, "trend_signal": 1, "fair_value": 3.868846, "relative_strength": 38.214715, "rate_of_change": 1.8352826747426991, "market_dynamics": 0.558147, "expectation": {"probability": 38.347, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.15, "high": 8.34, "low": 8.0, "close": 8.1, "volume": 9659122}, "trend_line": 6.846, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.374545, "activity_20": 7.663524, "activity_30": 7.240968}, "trend_signal": 1, "fair_value": 3.901218, "relative_strength": 40.39796, "rate_of_change": 1.4071989334913309, "market_dynamics": 0.416222, "expectation": {"probability": 37.8419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.1, "high": 8.935, "low": 7.8, "close": 8.4, "volume": 20947561}, "trend_line": 6.897333, "activity_lines": {"activity_5": 8.28, "activity_10": 8.414545, "activity_20": 7.792952, "activity_30": 7.341226}, "trend_signal": 1, "fair_value": 3.935513, "relative_strength": 42.392144, "rate_of_change": 0.749824715162133, "market_dynamics": 0.490145, "expectation": {"probability": 38.4461, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.4, "high": 8.6, "low": 8.2, "close": 8.4, "volume": 5822727}, "trend_line": 6.960667, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.42, "activity_20": 7.907333, "activity_30": 7.438172}, "trend_signal": 1, "fair_value": 3.969808, "relative_strength": 33.76423, "rate_of_change": 0.9182389772974602, "market_dynamics": 0.448875, "expectation": {"probability": 37.6275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5, "high": 8.701, "low": 7.1, "close": 7.28, "volume": 12196907}, "trend_line": 7.003333, "activity_lines": {"activity_5": 7.97, "activity_10": 8.2, "activity_20": 7.898857, "activity_30": 7.458774}, "trend_signal": 1, "fair_value": 3.995962, "relative_strength": 12.833983, "rate_of_change": 0.612958499523101, "market_dynamics": 0.297616, "expectation": {"probability": 37.7304, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.25, "high": 7.212, "low": 6.2, "close": 6.3, "volume": 9931392}, "trend_line": 6.996667, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.794909, "activity_20": 7.789762, "activity_30": 7.413398}, "trend_signal": 1, "fair_value": 4.017436, "relative_strength": -3.736573, "rate_of_change": -0.09518325060366505, "market_dynamics": -0.050438, "expectation": {"probability": 32.0519, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.45, "high": 6.6, "low": 5.325, "close": 5.7, "volume": 9840704}, "trend_line": 6.953333, "activity_lines": {"activity_5": 6.716, "activity_10": 7.366182, "activity_20": 7.625667, "activity_30": 7.329742}, "trend_signal": 0, "fair_value": 4.035064, "relative_strength": -11.119749, "rate_of_change": -0.6193520429084398, "market_dynamics": -0.54621, "expectation": {"probability": 28.9024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.7, "high": 6.2, "low": 5.604, "close": 5.9, "volume": 2571392}, "trend_line": 6.916667, "activity_lines": {"activity_5": 6.277333, "activity_10": 7.022909, "activity_20": 7.486714, "activity_30": 7.261785}, "trend_signal": 0, "fair_value": 4.054295, "relative_strength": -8.592242, "rate_of_change": -0.5273154615203878, "market_dynamics": -0.939669, "expectation": {"probability": 30.7783, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.325, "close": 5.55, "volume": 933601}, "trend_line": 6.881667, "activity_lines": {"activity_5": 5.888667, "activity_10": 6.667818, "activity_20": 7.314905, "activity_30": 7.173613}, "trend_signal": 0, "fair_value": 4.072244, "relative_strength": -13.58309, "rate_of_change": -0.5060240719988419, "market_dynamics": -1.182261, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.31, "close": 5.5, "volume": 1377500}, "trend_line": 6.858333, "activity_lines": {"activity_5": 5.673333, "activity_10": 6.352727, "activity_20": 7.136905, "activity_30": 7.084473}, "trend_signal": 0, "fair_value": 4.089551, "relative_strength": -14.821825, "rate_of_change": -0.33907482009809814, "market_dynamics": -1.319213, "expectation": {"probability": 29.0269, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 6.07, "low": 5.3, "close": 5.7, "volume": 3281413}, "trend_line": 6.843333, "activity_lines": {"activity_5": 5.643333, "activity_10": 6.129455, "activity_20": 6.976762, "activity_30": 7.009742}, "trend_signal": 0, "fair_value": 4.106538, "relative_strength": -14.573959, "rate_of_change": -0.218712039791589, "market_dynamics": -1.359062, "expectation": {"probability": 29.3012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.4, "close": 5.55, "volume": 552740}, "trend_line": 6.836667, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.923455, "activity_20": 6.805667, "activity_30": 6.926301}, "trend_signal": 0, "fair_value": 4.123526, "relative_strength": -16.817686, "rate_of_change": -0.09740867498337522, "market_dynamics": -1.374426, "expectation": {"probability": 29.0393, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2038b0c1-9e4f-4aac-8d34-005e5552c804/", "share_image": "https://sharemaestro.com/terminal/2038b0c1-9e4f-4aac-8d34-005e5552c804/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}