{"ticker": {"uuid": "2038b0c1-9e4f-4aac-8d34-005e5552c804", "symbol": "GCM", "name": "GCM Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GCM fell 39.47%, moving from 0.06 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.97 and has softened across the 12-week window. Market Dynamics is -1.66 on the latest week. Next-week expectancy is negative at 29.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-39.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.97"}, {"label": "Market Dynamics", "value": "-1.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0365, "high": 0.0368, "low": 0.03, "close": 0.0345, "volume": 5287633}, "trend_line": 0.064477, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.042273, "activity_20": 0.051536, "activity_30": 0.058746}, "trend_signal": 0, "fair_value": 0.041783, "relative_strength": -47.96735, "rate_of_change": -1.3011465397155688, "market_dynamics": -1.660827, "expectation": {"probability": 29.9029, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 723921}, "trend_line": 0.033083, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.024105, "activity_20": 0.026599, "activity_30": 0.028997}, "trend_signal": 0, "fair_value": 0.062858, "relative_strength": -53.394725, "rate_of_change": -2.697058823529415, "market_dynamics": -0.182488, "expectation": {"probability": 27.7138, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 1181777}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.0205, "activity_10": 0.022968, "activity_20": 0.025796, "activity_30": 0.028153}, "trend_signal": 0, "fair_value": 0.062121, "relative_strength": -53.231631, "rate_of_change": -2.5692954085179807, "market_dynamics": -0.357175, "expectation": {"probability": 28.856, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.0191, "close": 0.0205, "volume": 1935881}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.020367, "activity_10": 0.022068, "activity_20": 0.025115, "activity_30": 0.027396}, "trend_signal": 0, "fair_value": 0.061419, "relative_strength": -50.911875, "rate_of_change": -2.5843080073216904, "market_dynamics": -0.396166, "expectation": {"probability": 28.8585, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0205, "high": 0.024, "low": 0.02, "close": 0.0225, "volume": 2431834}, "trend_line": 0.030517, "activity_lines": {"activity_5": 0.021033, "activity_10": 0.021714, "activity_20": 0.024677, "activity_30": 0.026822}, "trend_signal": 0, "fair_value": 0.060762, "relative_strength": -45.427689, "rate_of_change": -2.8121019108280203, "market_dynamics": -0.332836, "expectation": {"probability": 29.5726, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0225, "high": 0.024, "low": 0.0202, "close": 0.0225, "volume": 435383}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021477, "activity_20": 0.024277, "activity_30": 0.026305}, "trend_signal": 0, "fair_value": 0.060121, "relative_strength": -43.047255, "rate_of_change": -2.5690598682701444, "market_dynamics": -0.239886, "expectation": {"probability": 30.4882, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0225, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 649060}, "trend_line": 0.028917, "activity_lines": {"activity_5": 0.021567, "activity_10": 0.021309, "activity_20": 0.023773, "activity_30": 0.025741}, "trend_signal": 0, "fair_value": 0.059438, "relative_strength": -46.833091, "rate_of_change": -2.744425385934811, "market_dynamics": -0.182934, "expectation": {"probability": 28.1411, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.0201, "close": 0.0215, "volume": 543937}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.021633, "activity_10": 0.021309, "activity_20": 0.023361, "activity_30": 0.025263}, "trend_signal": 0, "fair_value": 0.058791, "relative_strength": -45.887095, "rate_of_change": -2.593630044610439, "market_dynamics": -0.134768, "expectation": {"probability": 29.6907, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1202320}, "trend_line": 0.027517, "activity_lines": {"activity_5": 0.021433, "activity_10": 0.021264, "activity_20": 0.022951, "activity_30": 0.024801}, "trend_signal": 0, "fair_value": 0.058044, "relative_strength": -46.012332, "rate_of_change": -2.3076649980473647, "market_dynamics": -0.126766, "expectation": {"probability": 28.2003, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 981160}, "trend_line": 0.026917, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.020882, "activity_20": 0.022392, "activity_30": 0.024251}, "trend_signal": 0, "fair_value": 0.057317, "relative_strength": -51.257317, "rate_of_change": -2.1804702547516075, "market_dynamics": -0.254362, "expectation": {"probability": 28.2003, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.019, "high": 0.0196, "low": 0.017, "close": 0.0185, "volume": 1190734}, "trend_line": 0.02635, "activity_lines": {"activity_5": 0.0197, "activity_10": 0.020445, "activity_20": 0.021835, "activity_30": 0.023708}, "trend_signal": 0, "fair_value": 0.056666, "relative_strength": -51.095049, "rate_of_change": -2.1064754616041963, "market_dynamics": -0.272212, "expectation": {"probability": 28.1622, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 1855052}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.0183, "activity_10": 0.0196, "activity_20": 0.021089, "activity_30": 0.02304}, "trend_signal": 0, "fair_value": 0.056128, "relative_strength": -56.405451, "rate_of_change": -2.4667931688804474, "market_dynamics": -0.359422, "expectation": {"probability": 27.9892, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.01465, "close": 0.01475, "volume": 1366014}, "trend_line": 0.025008, "activity_lines": {"activity_5": 0.016817, "activity_10": 0.0186, "activity_20": 0.02028, "activity_30": 0.022334}, "trend_signal": 0, "fair_value": 0.055565, "relative_strength": -57.943857, "rate_of_change": -2.692607003891057, "market_dynamics": -0.520008, "expectation": {"probability": 27.3486, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.01475, "high": 0.0155, "low": 0.013, "close": 0.01375, "volume": 665622}, "trend_line": 0.024417, "activity_lines": {"activity_5": 0.01545, "activity_10": 0.017514, "activity_20": 0.019438, "activity_30": 0.021608}, "trend_signal": 0, "fair_value": 0.054756, "relative_strength": -60.041826, "rate_of_change": -2.3632437619961526, "market_dynamics": -0.63305, "expectation": {"probability": 26.7114, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01375, "high": 0.0145, "low": 0.0131, "close": 0.0137, "volume": 950841}, "trend_line": 0.023857, "activity_lines": {"activity_5": 0.01455, "activity_10": 0.016541, "activity_20": 0.018671, "activity_30": 0.020916}, "trend_signal": 0, "fair_value": 0.054106, "relative_strength": -57.850918, "rate_of_change": -2.2934840479993506, "market_dynamics": -0.823942, "expectation": {"probability": 26.6756, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.01375, "high": 0.014, "low": 0.01115, "close": 0.01125, "volume": 1612268}, "trend_line": 0.023215, "activity_lines": {"activity_5": 0.013187, "activity_10": 0.015283, "activity_20": 0.017744, "activity_30": 0.020103}, "trend_signal": 0, "fair_value": 0.053505, "relative_strength": -63.790966, "rate_of_change": -2.6910340780483724, "market_dynamics": -0.995994, "expectation": {"probability": 26.6399, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.01125, "high": 0.01125, "low": 0.01, "close": 0.01025, "volume": 2512019}, "trend_line": 0.02254, "activity_lines": {"activity_5": 0.011973, "activity_10": 0.014047, "activity_20": 0.016865, "activity_30": 0.019266}, "trend_signal": 0, "fair_value": 0.052906, "relative_strength": -66.385262, "rate_of_change": -2.9076028429894403, "market_dynamics": -1.12258, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.00946, "close": 0.0105, "volume": 543060}, "trend_line": 0.021823, "activity_lines": {"activity_5": 0.011227, "activity_10": 0.013053, "activity_20": 0.01608, "activity_30": 0.01849}, "trend_signal": 0, "fair_value": 0.052268, "relative_strength": -64.210113, "rate_of_change": -3.1810115350488126, "market_dynamics": -1.256271, "expectation": {"probability": 27.5902, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0105, "high": 0.0108, "low": 0.0091, "close": 0.0095, "volume": 805851}, "trend_line": 0.021157, "activity_lines": {"activity_5": 0.01043, "activity_10": 0.012076, "activity_20": 0.015265, "activity_30": 0.017695}, "trend_signal": 0, "fair_value": 0.051656, "relative_strength": -67.196157, "rate_of_change": -3.051826055079503, "market_dynamics": -1.427002, "expectation": {"probability": 26.6312, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0095, "high": 0.0102, "low": 0.0082, "close": 0.009, "volume": 341681}, "trend_line": 0.020473, "activity_lines": {"activity_5": 0.00975, "activity_10": 0.011218, "activity_20": 0.014464, "activity_30": 0.01691}, "trend_signal": 0, "fair_value": 0.051041, "relative_strength": -67.850058, "rate_of_change": -3.23297253863968, "market_dynamics": -1.572145, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.009, "high": 0.023, "low": 0.0082, "close": 0.0155, "volume": 9442959}, "trend_line": 0.020023, "activity_lines": {"activity_5": 0.01155, "activity_10": 0.011724, "activity_20": 0.01434, "activity_30": 0.016589}, "trend_signal": 0, "fair_value": 0.050499, "relative_strength": -43.627065, "rate_of_change": -2.1980169003077346, "market_dynamics": -1.062787, "expectation": {"probability": 28.173, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0155, "high": 0.026, "low": 0.015, "close": 0.017, "volume": 4506727}, "trend_line": 0.019673, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.012556, "activity_20": 0.014384, "activity_30": 0.016394}, "trend_signal": 0, "fair_value": 0.050012, "relative_strength": -36.970823, "rate_of_change": -1.747989811716524, "market_dynamics": -0.364931, "expectation": {"probability": 28.8718, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.015, "close": 0.01875, "volume": 2652034}, "trend_line": 0.019365, "activity_lines": {"activity_5": 0.015717, "activity_10": 0.013689, "activity_20": 0.014609, "activity_30": 0.016335}, "trend_signal": 0, "fair_value": 0.049555, "relative_strength": -29.022508, "rate_of_change": -1.5655975194428875, "market_dynamics": 0.386719, "expectation": {"probability": 28.9211, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01875, "high": 0.031, "low": 0.015, "close": 0.0275, "volume": 7339021}, "trend_line": 0.019265, "activity_lines": {"activity_5": 0.020233, "activity_10": 0.01634, "activity_20": 0.015674, "activity_30": 0.01686}, "trend_signal": 0, "fair_value": 0.049074, "relative_strength": 4.060198, "rate_of_change": -0.5163955589981895, "market_dynamics": 1.212059, "expectation": {"probability": 31.0294, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0275, "high": 0.039, "low": 0.019, "close": 0.0265, "volume": 8952754}, "trend_line": 0.019182, "activity_lines": {"activity_5": 0.023217, "activity_10": 0.018559, "activity_20": 0.01661, "activity_30": 0.017326}, "trend_signal": 0, "fair_value": 0.048715, "relative_strength": 1.334024, "rate_of_change": -0.4308331170516467, "market_dynamics": 1.384458, "expectation": {"probability": 24.8552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0}, "trend_line": 0.01869, "activity_lines": {"activity_5": 0.025033, "activity_10": 0.020545, "activity_20": 0.017526, "activity_30": 0.017798}, "trend_signal": 0, "fair_value": 0.048398, "relative_strength": 3.356405, "rate_of_change": -2.5649045980606964, "market_dynamics": 1.360624, "expectation": {"probability": 31.3586, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0}, "trend_line": 0.018732, "activity_lines": {"activity_5": 0.026117, "activity_10": 0.022255, "activity_20": 0.018424, "activity_30": 0.018302}, "trend_signal": 0, "fair_value": 0.047885, "relative_strength": 5.9265, "rate_of_change": 0.22471910112359753, "market_dynamics": 1.299974, "expectation": {"probability": 30.7276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0}, "trend_line": 0.018815, "activity_lines": {"activity_5": 0.026567, "activity_10": 0.023668, "activity_20": 0.019296, "activity_30": 0.018804}, "trend_signal": 0, "fair_value": 0.047318, "relative_strength": 9.764093, "rate_of_change": 0.4430920350202848, "market_dynamics": 1.16312, "expectation": {"probability": 28.8738, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0}, "trend_line": 0.018948, "activity_lines": {"activity_5": 0.0265, "activity_10": 0.024791, "activity_20": 0.020144, "activity_30": 0.019299}, "trend_signal": 1, "fair_value": 0.046847, "relative_strength": 8.819096, "rate_of_change": 0.706882806271598, "market_dynamics": 1.009015, "expectation": {"probability": 20.1125, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0265, "high": 0.0265, "low": 0.017, "close": 0.019, "volume": 6879470}, "trend_line": 0.018882, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024241, "activity_20": 0.020251, "activity_30": 0.019303}, "trend_signal": 1, "fair_value": 0.04636, "relative_strength": -20.301069, "rate_of_change": -0.3483217226092468, "market_dynamics": 0.949439, "expectation": {"probability": 22.6042, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0185, "high": 0.0225, "low": 0.017, "close": 0.01925, "volume": 8645098}, "trend_line": 0.018823, "activity_lines": {"activity_5": 0.022083, "activity_10": 0.023555, "activity_20": 0.020382, "activity_30": 0.019326}, "trend_signal": 1, "fair_value": 0.045858, "relative_strength": -17.478977, "rate_of_change": -0.31246689969282926, "market_dynamics": 0.889568, "expectation": {"probability": 27.9614, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01925, "high": 0.02216, "low": 0.0185, "close": 0.021, "volume": 4339511}, "trend_line": 0.018857, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.023118, "activity_20": 0.020677, "activity_30": 0.019467}, "trend_signal": 1, "fair_value": 0.045448, "relative_strength": -10.540134, "rate_of_change": 0.18063008022100255, "market_dynamics": 0.778743, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.02075, "high": 0.0235, "low": 0.0196, "close": 0.02125, "volume": 21752232}, "trend_line": 0.018898, "activity_lines": {"activity_5": 0.020833, "activity_10": 0.022655, "activity_20": 0.020971, "activity_30": 0.019621}, "trend_signal": 1, "fair_value": 0.045071, "relative_strength": -8.399941, "rate_of_change": 0.21742588959008774, "market_dynamics": 0.756637, "expectation": {"probability": 31.2627, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02125, "high": 0.04, "low": 0.0203, "close": 0.0375, "volume": 27213230}, "trend_line": 0.019465, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.0251, "activity_20": 0.022782, "activity_30": 0.020821}, "trend_signal": 1, "fair_value": 0.044799, "relative_strength": 61.720038, "rate_of_change": 3.0003174939146895, "market_dynamics": 0.901078, "expectation": {"probability": 29.4498, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0355, "high": 0.07, "low": 0.035, "close": 0.068, "volume": 27217180}, "trend_line": 0.020982, "activity_lines": {"activity_5": 0.041, "activity_10": 0.032909, "activity_20": 0.027385, "activity_30": 0.023953}, "trend_signal": 1, "fair_value": 0.044594, "relative_strength": 186.289039, "rate_of_change": 7.793475468790141, "market_dynamics": 1.081946, "expectation": {"probability": 29.5209, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0825, "high": 0.13, "low": 0.0645, "close": 0.0675, "volume": 48848724}, "trend_line": 0.022482, "activity_lines": {"activity_5": 0.052367, "activity_10": 0.039873, "activity_20": 0.031681, "activity_30": 0.026954}, "trend_signal": 1, "fair_value": 0.044353, "relative_strength": 174.144103, "rate_of_change": 7.14898484415212, "market_dynamics": 1.329625, "expectation": {"probability": 30.2671, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0675, "high": 0.105, "low": 0.065, "close": 0.0908, "volume": 20764596}, "trend_line": 0.024808, "activity_lines": {"activity_5": 0.068283, "activity_10": 0.050327, "activity_20": 0.037929, "activity_30": 0.031362}, "trend_signal": 1, "fair_value": 0.044294, "relative_strength": 244.08917, "rate_of_change": 10.346054621474966, "market_dynamics": 1.483959, "expectation": {"probability": 31.6401, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.07, "close": 0.0775, "volume": 15515409}, "trend_line": 0.026675, "activity_lines": {"activity_5": 0.075113, "activity_10": 0.057195, "activity_20": 0.042526, "activity_30": 0.034761}, "trend_signal": 1, "fair_value": 0.044278, "relative_strength": 183.468537, "rate_of_change": 7.525798129635604, "market_dynamics": 1.392715, "expectation": {"probability": 32.1477, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0775, "high": 0.087, "low": 0.0635, "close": 0.079, "volume": 8355093}, "trend_line": 0.028608, "activity_lines": {"activity_5": 0.078693, "activity_10": 0.063407, "activity_20": 0.046947, "activity_30": 0.038137}, "trend_signal": 1, "fair_value": 0.044278, "relative_strength": 180.964706, "rate_of_change": 7.246485473289599, "market_dynamics": 1.250197, "expectation": {"probability": 32.7078, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.079, "high": 0.11, "low": 0.0785, "close": 0.09, "volume": 12864551}, "trend_line": 0.030975, "activity_lines": {"activity_5": 0.083173, "activity_10": 0.070665, "activity_20": 0.052085, "activity_30": 0.042098}, "trend_signal": 1, "fair_value": 0.044346, "relative_strength": 204.846109, "rate_of_change": 8.273909395973146, "market_dynamics": 1.129616, "expectation": {"probability": 34.9741, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0925, "high": 0.0925, "low": 0.0675, "close": 0.072, "volume": 21146797}, "trend_line": 0.032758, "activity_lines": {"activity_5": 0.080187, "activity_10": 0.07336, "activity_20": 0.055123, "activity_30": 0.044744}, "trend_signal": 1, "fair_value": 0.044297, "relative_strength": 140.211622, "rate_of_change": 5.756255044390649, "market_dynamics": 0.975351, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07125, "high": 0.0775, "low": 0.065, "close": 0.0675, "volume": 10437888}, "trend_line": 0.034475, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.074277, "activity_20": 0.057463, "activity_30": 0.046986}, "trend_signal": 1, "fair_value": 0.044217, "relative_strength": 113.534596, "rate_of_change": 5.241467733072826, "market_dynamics": 0.803086, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.06875, "high": 0.0725, "low": 0.0625, "close": 0.065, "volume": 14877764}, "trend_line": 0.03615, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.073895, "activity_20": 0.059325, "activity_30": 0.048955}, "trend_signal": 1, "fair_value": 0.044121, "relative_strength": 99.642925, "rate_of_change": 4.858593183466288, "market_dynamics": 0.624471, "expectation": {"probability": 33.5247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06375, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 22497108}, "trend_line": 0.037692, "activity_lines": {"activity_5": 0.066433, "activity_10": 0.071807, "activity_20": 0.06049, "activity_30": 0.050494}, "trend_signal": 1, "fair_value": 0.043993, "relative_strength": 76.418326, "rate_of_change": 4.265560165975108, "market_dynamics": 0.403007, "expectation": {"probability": 32.3725, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 8320236}, "trend_line": 0.039068, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.068402, "activity_20": 0.061024, "activity_30": 0.05161}, "trend_signal": 1, "fair_value": 0.043846, "relative_strength": 59.749923, "rate_of_change": 3.650642046057506, "market_dynamics": 0.090505, "expectation": {"probability": 31.2969, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0575, "high": 0.065, "low": 0.0525, "close": 0.0575, "volume": 8556246}, "trend_line": 0.04061, "activity_lines": {"activity_5": 0.059, "activity_10": 0.065687, "activity_20": 0.061661, "activity_30": 0.0528}, "trend_signal": 1, "fair_value": 0.043724, "relative_strength": 66.787378, "rate_of_change": 3.94696426743115, "market_dynamics": -0.138289, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05, "close": 0.05625, "volume": 13856748}, "trend_line": 0.042143, "activity_lines": {"activity_5": 0.057417, "activity_10": 0.062927, "activity_20": 0.062031, "activity_30": 0.053809}, "trend_signal": 1, "fair_value": 0.043588, "relative_strength": 61.753286, "rate_of_change": 3.774932282688992, "market_dynamics": -0.339884, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05625, "high": 0.0625, "low": 0.05025, "close": 0.055, "volume": 11803926}, "trend_line": 0.043627, "activity_lines": {"activity_5": 0.056167, "activity_10": 0.060568, "activity_20": 0.06214, "activity_30": 0.054638}, "trend_signal": 1, "fair_value": 0.043459, "relative_strength": 57.855943, "rate_of_change": 3.521343995444081, "market_dynamics": -0.568992, "expectation": {"probability": 29.589, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05625, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 15624936}, "trend_line": 0.045143, "activity_lines": {"activity_5": 0.055583, "activity_10": 0.058618, "activity_20": 0.062114, "activity_30": 0.055372}, "trend_signal": 1, "fair_value": 0.043347, "relative_strength": 57.296784, "rate_of_change": 3.4749123249364007, "market_dynamics": -0.6759, "expectation": {"probability": 29.1883, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.055, "high": 0.0575, "low": 0.05, "close": 0.055, "volume": 4474181}, "trend_line": 0.046677, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.057105, "activity_20": 0.061952, "activity_30": 0.056008}, "trend_signal": 1, "fair_value": 0.043235, "relative_strength": 53.187875, "rate_of_change": 3.3980905123717973, "market_dynamics": -0.815474, "expectation": {"probability": 27.9339, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.055, "high": 0.0585, "low": 0.05, "close": 0.056, "volume": 6994388}, "trend_line": 0.048027, "activity_lines": {"activity_5": 0.055417, "activity_10": 0.056409, "activity_20": 0.061713, "activity_30": 0.056609}, "trend_signal": 1, "fair_value": 0.043145, "relative_strength": 54.735759, "rate_of_change": 2.892216723439803, "market_dynamics": -0.950825, "expectation": {"probability": 33.2891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05675, "high": 0.0585, "low": 0.05, "close": 0.0525, "volume": 6275690}, "trend_line": 0.04921, "activity_lines": {"activity_5": 0.054433, "activity_10": 0.055368, "activity_20": 0.060967, "activity_30": 0.056898}, "trend_signal": 1, "fair_value": 0.043046, "relative_strength": 42.198466, "rate_of_change": 2.4631977845795, "market_dynamics": -1.040084, "expectation": {"probability": 28.673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0525, "high": 0.06, "low": 0.05, "close": 0.0525, "volume": 9644279}, "trend_line": 0.050335, "activity_lines": {"activity_5": 0.0537, "activity_10": 0.0546, "activity_20": 0.06007, "activity_30": 0.05711}, "trend_signal": 1, "fair_value": 0.042953, "relative_strength": 39.249668, "rate_of_change": 2.2861207071733407, "market_dynamics": -1.073888, "expectation": {"probability": 28.86, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.04875, "close": 0.05, "volume": 6721116}, "trend_line": 0.051085, "activity_lines": {"activity_5": 0.0523, "activity_10": 0.053605, "activity_20": 0.058786, "activity_30": 0.057088}, "trend_signal": 1, "fair_value": 0.042863, "relative_strength": 32.239266, "rate_of_change": 1.4900168868580526, "market_dynamics": -1.11051, "expectation": {"probability": 24.0369, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.04975, "high": 0.0498, "low": 0.03756, "close": 0.0425, "volume": 13637557}, "trend_line": 0.051618, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.051427, "activity_20": 0.056729, "activity_30": 0.056535}, "trend_signal": 0, "fair_value": 0.042751, "relative_strength": 9.490737, "rate_of_change": 1.0433591073700672, "market_dynamics": -1.106033, "expectation": {"probability": 28.1516, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.03122, "close": 0.036, "volume": 13061170}, "trend_line": 0.051935, "activity_lines": {"activity_5": 0.043833, "activity_10": 0.048295, "activity_20": 0.054174, "activity_30": 0.055527}, "trend_signal": 0, "fair_value": 0.042613, "relative_strength": -6.644662, "rate_of_change": 0.6141268549730807, "market_dynamics": -1.201052, "expectation": {"probability": 29.527, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0375, "high": 0.04177, "low": 0.03, "close": 0.036, "volume": 15235506}, "trend_line": 0.052252, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.045555, "activity_20": 0.051769, "activity_30": 0.054499}, "trend_signal": 0, "fair_value": 0.042482, "relative_strength": -7.105858, "rate_of_change": 0.6103783575623334, "market_dynamics": -1.359544, "expectation": {"probability": 30.9817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.029, "close": 0.0315, "volume": 2927939}, "trend_line": 0.052418, "activity_lines": {"activity_5": 0.0363, "activity_10": 0.042364, "activity_20": 0.049196, "activity_30": 0.05316}, "trend_signal": 0, "fair_value": 0.042331, "relative_strength": -20.34242, "rate_of_change": 0.31769118885401415, "market_dynamics": -1.567834, "expectation": {"probability": 29.4078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0315, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 4890027}, "trend_line": 0.052568, "activity_lines": {"activity_5": 0.033567, "activity_10": 0.039509, "activity_20": 0.046795, "activity_30": 0.051778}, "trend_signal": 0, "fair_value": 0.04211, "relative_strength": -22.0325, "rate_of_change": 0.286161242321335, "market_dynamics": -1.812809, "expectation": {"probability": 28.5279, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 4843457}, "trend_line": 0.052935, "activity_lines": {"activity_5": 0.031767, "activity_10": 0.036909, "activity_20": 0.044527, "activity_30": 0.050322}, "trend_signal": 0, "fair_value": 0.041874, "relative_strength": -25.198385, "rate_of_change": 0.6981433571754798, "market_dynamics": -1.95621, "expectation": {"probability": 27.6014, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.025, "close": 0.026, "volume": 4141755}, "trend_line": 0.05316, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.034036, "activity_20": 0.042164, "activity_30": 0.048585}, "trend_signal": 0, "fair_value": 0.04164, "relative_strength": -33.72444, "rate_of_change": 0.425049589118723, "market_dynamics": -2.067196, "expectation": {"probability": 27.6014, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 3620534}, "trend_line": 0.053327, "activity_lines": {"activity_5": 0.027833, "activity_10": 0.031709, "activity_20": 0.04002, "activity_30": 0.046832}, "trend_signal": 0, "fair_value": 0.041406, "relative_strength": -34.636196, "rate_of_change": 0.31414597441685566, "market_dynamics": -2.055918, "expectation": {"probability": 29.0407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.026, "high": 0.033, "low": 0.026, "close": 0.032, "volume": 11971177}, "trend_line": 0.053685, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030955, "activity_20": 0.038645, "activity_30": 0.045456}, "trend_signal": 0, "fair_value": 0.041323, "relative_strength": -19.607024, "rate_of_change": 0.6713297204042927, "market_dynamics": -1.784184, "expectation": {"probability": 30.9241, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.031, "high": 0.0369, "low": 0.02425, "close": 0.026, "volume": 11156247}, "trend_line": 0.053302, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.029482, "activity_20": 0.036856, "activity_30": 0.04367}, "trend_signal": 0, "fair_value": 0.041185, "relative_strength": -35.65489, "rate_of_change": -0.7134208810654643, "market_dynamics": -1.581156, "expectation": {"probability": 27.4622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 2338326}, "trend_line": 0.051935, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.028627, "activity_20": 0.035324, "activity_30": 0.041973}, "trend_signal": 0, "fair_value": 0.041054, "relative_strength": -33.197619, "rate_of_change": -2.5646317211361676, "market_dynamics": -1.420927, "expectation": {"probability": 30.9925, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.02525, "close": 0.0254, "volume": 2185244}, "trend_line": 0.050532, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027764, "activity_20": 0.033773, "activity_30": 0.040261}, "trend_signal": 0, "fair_value": 0.04088, "relative_strength": -37.264904, "rate_of_change": -2.7014537402522407, "market_dynamics": -1.259429, "expectation": {"probability": 27.5377, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 4566454}, "trend_line": 0.048338, "activity_lines": {"activity_5": 0.026107, "activity_10": 0.02702, "activity_20": 0.032336, "activity_30": 0.038614}, "trend_signal": 0, "fair_value": 0.040675, "relative_strength": -39.296934, "rate_of_change": -4.341803213805116, "market_dynamics": -1.291626, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.025, "high": 0.0268, "low": 0.024, "close": 0.0266, "volume": 1733335}, "trend_line": 0.046642, "activity_lines": {"activity_5": 0.025947, "activity_10": 0.026767, "activity_20": 0.031201, "activity_30": 0.037212}, "trend_signal": 0, "fair_value": 0.04048, "relative_strength": -34.981321, "rate_of_change": -3.508626753278986, "market_dynamics": -1.14835, "expectation": {"probability": 29.9354, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.0235, "volume": 1056690}, "trend_line": 0.044792, "activity_lines": {"activity_5": 0.025113, "activity_10": 0.02604, "activity_20": 0.029906, "activity_30": 0.035719}, "trend_signal": 0, "fair_value": 0.04031, "relative_strength": -42.389019, "rate_of_change": -3.966382230607616, "market_dynamics": -0.938939, "expectation": {"probability": 27.6127, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.02125, "close": 0.022, "volume": 1263756}, "trend_line": 0.042525, "activity_lines": {"activity_5": 0.023947, "activity_10": 0.025176, "activity_20": 0.028618, "activity_30": 0.034248}, "trend_signal": 0, "fair_value": 0.04013, "relative_strength": -45.638315, "rate_of_change": -5.061171637792459, "market_dynamics": -0.713581, "expectation": {"probability": 27.5667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.0175, "close": 0.019, "volume": 3674873}, "trend_line": 0.040758, "activity_lines": {"activity_5": 0.022113, "activity_10": 0.023913, "activity_20": 0.027201, "activity_30": 0.032731}, "trend_signal": 0, "fair_value": 0.039948, "relative_strength": -53.195791, "rate_of_change": -4.155202821869483, "market_dynamics": -0.535199, "expectation": {"probability": 27.3544, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.018, "high": 0.0191, "low": 0.01634, "close": 0.017, "volume": 1827380}, "trend_line": 0.039075, "activity_lines": {"activity_5": 0.02004, "activity_10": 0.022413, "activity_20": 0.02577, "activity_30": 0.031198}, "trend_signal": 0, "fair_value": 0.03972, "relative_strength": -59.26183, "rate_of_change": -4.129250699249236, "market_dynamics": -0.510602, "expectation": {"probability": 26.5672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 3392516}, "trend_line": 0.037542, "activity_lines": {"activity_5": 0.019167, "activity_10": 0.02144, "activity_20": 0.024699, "activity_30": 0.029903}, "trend_signal": 0, "fair_value": 0.039505, "relative_strength": -54.647974, "rate_of_change": -3.923224568138195, "market_dynamics": -0.412066, "expectation": {"probability": 29.847, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1447058}, "trend_line": 0.036175, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.020704, "activity_20": 0.023787, "activity_30": 0.028706}, "trend_signal": 0, "fair_value": 0.039315, "relative_strength": -54.770513, "rate_of_change": -3.641255127590433, "market_dynamics": -0.353325, "expectation": {"probability": 29.0882, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.016, "close": 0.02, "volume": 2468213}, "trend_line": 0.035008, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.020276, "activity_20": 0.023118, "activity_30": 0.027663}, "trend_signal": 0, "fair_value": 0.039171, "relative_strength": -52.330578, "rate_of_change": -3.2259847961299277, "market_dynamics": -0.254084, "expectation": {"probability": 30.6086, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.017, "close": 0.0185, "volume": 1984426}, "trend_line": 0.033708, "activity_lines": {"activity_5": 0.018967, "activity_10": 0.019704, "activity_20": 0.022413, "activity_30": 0.026598}, "trend_signal": 0, "fair_value": 0.039025, "relative_strength": -54.507054, "rate_of_change": -3.7134369287019986, "market_dynamics": -0.152849, "expectation": {"probability": 28.3168, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.018, "close": 0.0195, "volume": 1521269}, "trend_line": 0.032483, "activity_lines": {"activity_5": 0.019233, "activity_10": 0.019438, "activity_20": 0.021887, "activity_30": 0.025681}, "trend_signal": 0, "fair_value": 0.038885, "relative_strength": -52.24279, "rate_of_change": -3.6341521300581574, "market_dynamics": -0.193178, "expectation": {"probability": 31.4175, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.01755, "close": 0.018, "volume": 2546792}, "trend_line": 0.03125, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.019, "activity_20": 0.021296, "activity_30": 0.024747}, "trend_signal": 0, "fair_value": 0.038696, "relative_strength": -56.102278, "rate_of_change": -3.7958316657944096, "market_dynamics": -0.152513, "expectation": {"probability": 28.4349, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.0156, "close": 0.0165, "volume": 2109601}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018445, "activity_20": 0.020627, "activity_30": 0.023795}, "trend_signal": 0, "fair_value": 0.038529, "relative_strength": -59.650376, "rate_of_change": -4.105599999999998, "market_dynamics": -0.291188, "expectation": {"probability": 28.3168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 3252106}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.017167, "activity_10": 0.017927, "activity_20": 0.01998, "activity_30": 0.022894}, "trend_signal": 0, "fair_value": 0.038356, "relative_strength": -61.806559, "rate_of_change": -4.338105249107349, "market_dynamics": -0.342019, "expectation": {"probability": 27.4135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 1475809}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017518, "activity_20": 0.019399, "activity_30": 0.022077}, "trend_signal": 0, "fair_value": 0.038166, "relative_strength": -61.555473, "rate_of_change": -4.653434262392304, "market_dynamics": -0.371479, "expectation": {"probability": 28.3407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.016, "high": 0.0174, "low": 0.013, "close": 0.0155, "volume": 8239852}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.016033, "activity_10": 0.017073, "activity_20": 0.018818, "activity_30": 0.021313}, "trend_signal": 0, "fair_value": 0.037861, "relative_strength": -63.391831, "rate_of_change": -4.511030622324655, "market_dynamics": -0.394634, "expectation": {"probability": 25.8592, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0155, "high": 0.0163, "low": 0.015, "close": 0.0155, "volume": 2344620}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016655, "activity_20": 0.018287, "activity_30": 0.020629}, "trend_signal": 0, "fair_value": 0.037464, "relative_strength": -63.393647, "rate_of_change": -4.724137931034488, "market_dynamics": -0.321876, "expectation": {"probability": 26.5336, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.015, "close": 0.0155, "volume": 2164390}, "trend_line": 0.023717, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.0163, "activity_20": 0.017834, "activity_30": 0.020025}, "trend_signal": 0, "fair_value": 0.037098, "relative_strength": -63.390627, "rate_of_change": -4.624602887360766, "market_dynamics": -0.249171, "expectation": {"probability": 26.2855, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.0145, "close": 0.0154, "volume": 2493026}, "trend_line": 0.022813, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.015991, "activity_20": 0.017422, "activity_30": 0.019489}, "trend_signal": 0, "fair_value": 0.036758, "relative_strength": -63.176768, "rate_of_change": -3.811611923936411, "market_dynamics": -0.077724, "expectation": {"probability": 25.0566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.015, "close": 0.0155, "volume": 1189471}, "trend_line": 0.02213, "activity_lines": {"activity_5": 0.015473, "activity_10": 0.015784, "activity_20": 0.017075, "activity_30": 0.019017}, "trend_signal": 0, "fair_value": 0.036473, "relative_strength": -63.111421, "rate_of_change": -2.993906982860648, "market_dynamics": 0.029291, "expectation": {"probability": 27.753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0155, "high": 0.01565, "low": 0.0135, "close": 0.014, "volume": 3351403}, "trend_line": 0.021397, "activity_lines": {"activity_5": 0.01498, "activity_10": 0.015358, "activity_20": 0.016632, "activity_30": 0.018492}, "trend_signal": 0, "fair_value": 0.036191, "relative_strength": -65.162606, "rate_of_change": -3.3122458201536418, "market_dynamics": 0.005675, "expectation": {"probability": 27.2477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.014, "high": 0.03, "low": 0.0135, "close": 0.028, "volume": 48799969}, "trend_line": 0.02128, "activity_lines": {"activity_5": 0.019253, "activity_10": 0.017578, "activity_20": 0.017575, "activity_30": 0.018918}, "trend_signal": 0, "fair_value": 0.036007, "relative_strength": -28.305675, "rate_of_change": -0.5468056269570456, "market_dynamics": 0.410497, "expectation": {"probability": 29.397, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.029, "high": 0.044, "low": 0.0258, "close": 0.039, "volume": 36588759}, "trend_line": 0.021547, "activity_lines": {"activity_5": 0.02636, "activity_10": 0.021616, "activity_20": 0.019559, "activity_30": 0.020062}, "trend_signal": 0, "fair_value": 0.035908, "relative_strength": 2.722076, "rate_of_change": 1.2546992481203, "market_dynamics": 0.739498, "expectation": {"probability": 30.9471, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0455, "high": 0.054, "low": 0.027, "close": 0.0272, "volume": 51658793}, "trend_line": 0.021453, "activity_lines": {"activity_5": 0.027967, "activity_10": 0.0231, "activity_20": 0.020345, "activity_30": 0.020426}, "trend_signal": 0, "fair_value": 0.035762, "relative_strength": -26.327153, "rate_of_change": -0.43625562723349115, "market_dynamics": 1.035397, "expectation": {"probability": 30.349, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.022, "close": 0.0235, "volume": 14140597}, "trend_line": 0.02137, "activity_lines": {"activity_5": 0.027553, "activity_10": 0.023707, "activity_20": 0.020754, "activity_30": 0.020558}, "trend_signal": 0, "fair_value": 0.035618, "relative_strength": -29.323597, "rate_of_change": -0.38689227613853416, "market_dynamics": 1.376664, "expectation": {"probability": 30.1822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0235, "high": 0.03, "low": 0.022, "close": 0.026, "volume": 13242517}, "trend_line": 0.02137, "activity_lines": {"activity_5": 0.02744, "activity_10": 0.024633, "activity_20": 0.02138, "activity_30": 0.020857}, "trend_signal": 0, "fair_value": 0.035483, "relative_strength": -17.85501, "rate_of_change": 0.0, "market_dynamics": 1.262863, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 2972239}, "trend_line": 0.021237, "activity_lines": {"activity_5": 0.027193, "activity_10": 0.025731, "activity_20": 0.022153, "activity_30": 0.021285}, "trend_signal": 1, "fair_value": 0.03532, "relative_strength": -12.435863, "rate_of_change": -0.6223678053345867, "market_dynamics": 1.12478, "expectation": {"probability": 36.6885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.02404, "close": 0.027, "volume": 3026716}, "trend_line": 0.02127, "activity_lines": {"activity_5": 0.026613, "activity_10": 0.02642, "activity_20": 0.022789, "activity_30": 0.021657}, "trend_signal": 1, "fair_value": 0.035191, "relative_strength": -14.808172, "rate_of_change": 0.15538917926261608, "market_dynamics": 0.98351, "expectation": {"probability": 32.5644, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 3435016}, "trend_line": 0.02127, "activity_lines": {"activity_5": 0.026833, "activity_10": 0.0269, "activity_20": 0.023386, "activity_30": 0.022026}, "trend_signal": 1, "fair_value": 0.035079, "relative_strength": -14.5196, "rate_of_change": 0.0, "market_dynamics": 0.937631, "expectation": {"probability": 37.9075, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.022, "close": 0.025, "volume": 6615727}, "trend_line": 0.021257, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026805, "activity_20": 0.023759, "activity_30": 0.022267}, "trend_signal": 1, "fair_value": 0.034977, "relative_strength": -18.682532, "rate_of_change": -0.06111894687352667, "market_dynamics": 0.836105, "expectation": {"probability": 32.0655, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.01963, "close": 0.021, "volume": 4083035}, "trend_line": 0.021123, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025811, "activity_20": 0.02372, "activity_30": 0.02225}, "trend_signal": 1, "fair_value": 0.034848, "relative_strength": -31.1997, "rate_of_change": -0.6303805805146642, "market_dynamics": 0.648417, "expectation": {"probability": 30.5916, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.021, "high": 0.033, "low": 0.019, "close": 0.0285, "volume": 12303412}, "trend_line": 0.021187, "activity_lines": {"activity_5": 0.0255, "activity_10": 0.026053, "activity_20": 0.024389, "activity_30": 0.022726}, "trend_signal": 1, "fair_value": 0.034768, "relative_strength": -5.093609, "rate_of_change": 0.30298726506652257, "market_dynamics": 0.595619, "expectation": {"probability": 35.4362, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0285, "high": 0.0334, "low": 0.025, "close": 0.031, "volume": 5065407}, "trend_line": 0.021437, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.02674, "activity_20": 0.025246, "activity_30": 0.023359}, "trend_signal": 1, "fair_value": 0.034717, "relative_strength": 4.495209, "rate_of_change": 1.179968848822392, "market_dynamics": 0.557367, "expectation": {"probability": 34.5146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.031, "high": 0.042, "low": 0.025, "close": 0.0365, "volume": 12695978}, "trend_line": 0.02192, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.028573, "activity_20": 0.026557, "activity_30": 0.024331}, "trend_signal": 1, "fair_value": 0.034695, "relative_strength": 23.912936, "rate_of_change": 2.25311377524839, "market_dynamics": 0.653236, "expectation": {"probability": 32.9352, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0365, "high": 0.042, "low": 0.035, "close": 0.042, "volume": 3824332}, "trend_line": 0.022687, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.031236, "activity_20": 0.028295, "activity_30": 0.025627}, "trend_signal": 1, "fair_value": 0.03472, "relative_strength": 44.047089, "rate_of_change": 3.499087591240878, "market_dynamics": 0.845679, "expectation": {"probability": 34.4454, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.035, "close": 0.039, "volume": 3852660}, "trend_line": 0.02342, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.033018, "activity_20": 0.029623, "activity_30": 0.026679}, "trend_signal": 1, "fair_value": 0.034736, "relative_strength": 36.696055, "rate_of_change": 3.230925199453436, "market_dynamics": 0.891105, "expectation": {"probability": 35.3649, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.03, "close": 0.0375, "volume": 6506359}, "trend_line": 0.024037, "activity_lines": {"activity_5": 0.038233, "activity_10": 0.034291, "activity_20": 0.030696, "activity_30": 0.027588}, "trend_signal": 1, "fair_value": 0.034752, "relative_strength": 33.122088, "rate_of_change": 2.6345004269854804, "market_dynamics": 0.898696, "expectation": {"probability": 34.6426, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.039, "high": 0.0444, "low": 0.038, "close": 0.0415, "volume": 2823776}, "trend_line": 0.024787, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.036118, "activity_20": 0.032046, "activity_30": 0.028714}, "trend_signal": 1, "fair_value": 0.034797, "relative_strength": 48.432958, "rate_of_change": 3.1201897075342213, "market_dynamics": 0.878585, "expectation": {"probability": 34.4988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0415, "high": 0.055, "low": 0.039, "close": 0.0495, "volume": 7641009}, "trend_line": 0.02577, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.039136, "activity_20": 0.034033, "activity_30": 0.030309}, "trend_signal": 1, "fair_value": 0.0349, "relative_strength": 75.585294, "rate_of_change": 3.9657885181748544, "market_dynamics": 0.971978, "expectation": {"probability": 35.7959, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0495, "high": 0.078, "low": 0.0475, "close": 0.06, "volume": 20362764}, "trend_line": 0.027153, "activity_lines": {"activity_5": 0.0491, "activity_10": 0.043655, "activity_20": 0.036859, "activity_30": 0.032517}, "trend_signal": 1, "fair_value": 0.03507, "relative_strength": 110.926492, "rate_of_change": 5.3667054714784586, "market_dynamics": 1.142154, "expectation": {"probability": 37.2768, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06014, "high": 0.065, "low": 0.055, "close": 0.0575, "volume": 3447249}, "trend_line": 0.02842, "activity_lines": {"activity_5": 0.0531, "activity_10": 0.047082, "activity_20": 0.039234, "activity_30": 0.034475}, "trend_signal": 1, "fair_value": 0.035211, "relative_strength": 97.882703, "rate_of_change": 4.6661510698633695, "market_dynamics": 1.267433, "expectation": {"probability": 37.7794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 3770605}, "trend_line": 0.029653, "activity_lines": {"activity_5": 0.055033, "activity_10": 0.049391, "activity_20": 0.041164, "activity_30": 0.03619}, "trend_signal": 1, "fair_value": 0.035343, "relative_strength": 88.468598, "rate_of_change": 4.338494018296967, "market_dynamics": 1.31272, "expectation": {"probability": 37.0842, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.055, "high": 0.0579, "low": 0.04675, "close": 0.051, "volume": 4829260}, "trend_line": 0.030803, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.050491, "activity_20": 0.042584, "activity_30": 0.037567}, "trend_signal": 1, "fair_value": 0.035423, "relative_strength": 73.000814, "rate_of_change": 3.8781910767881893, "market_dynamics": 1.223933, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.038, "close": 0.045, "volume": 4023048}, "trend_line": 0.03177, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.050136, "activity_20": 0.043376, "activity_30": 0.038483}, "trend_signal": 1, "fair_value": 0.035461, "relative_strength": 50.910757, "rate_of_change": 3.1393046131870244, "market_dynamics": 0.980471, "expectation": {"probability": 35.5254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.04104, "close": 0.0525, "volume": 3444218}, "trend_line": 0.032987, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.050991, "activity_20": 0.044798, "activity_30": 0.03982}, "trend_signal": 1, "fair_value": 0.035519, "relative_strength": 70.694219, "rate_of_change": 3.8306578533207514, "market_dynamics": 0.916478, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0525, "high": 0.08, "low": 0.046, "close": 0.0686, "volume": 8850530}, "trend_line": 0.034757, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.054582, "activity_20": 0.047614, "activity_30": 0.042118}, "trend_signal": 1, "fair_value": 0.03568, "relative_strength": 121.284974, "rate_of_change": 5.365750143996122, "market_dynamics": 0.949722, "expectation": {"probability": 36.9536, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.055, "close": 0.065, "volume": 5137824}, "trend_line": 0.036407, "activity_lines": {"activity_5": 0.05986, "activity_10": 0.05698, "activity_20": 0.049885, "activity_30": 0.044069}, "trend_signal": 1, "fair_value": 0.035667, "relative_strength": 104.669434, "rate_of_change": 4.747245159248493, "market_dynamics": 0.952179, "expectation": {"probability": 37.1721, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.05708, "close": 0.06, "volume": 3068137}, "trend_line": 0.03789, "activity_lines": {"activity_5": 0.061053, "activity_10": 0.057969, "activity_20": 0.051504, "activity_30": 0.045591}, "trend_signal": 1, "fair_value": 0.035584, "relative_strength": 83.990749, "rate_of_change": 4.073392479468229, "market_dynamics": 0.991942, "expectation": {"probability": 35.9186, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 1836001}, "trend_line": 0.039543, "activity_lines": {"activity_5": 0.063313, "activity_10": 0.059531, "activity_20": 0.053441, "activity_30": 0.04734}, "trend_signal": 1, "fair_value": 0.035584, "relative_strength": 97.345126, "rate_of_change": 4.3626286619160775, "market_dynamics": 0.926728, "expectation": {"probability": 36.5039, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.055, "close": 0.07, "volume": 2129721}, "trend_line": 0.04136, "activity_lines": {"activity_5": 0.065907, "activity_10": 0.06172, "activity_20": 0.055674, "activity_30": 0.049305}, "trend_signal": 1, "fair_value": 0.035712, "relative_strength": 106.071384, "rate_of_change": 4.594997850441289, "market_dynamics": 0.815329, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.07, "high": 0.087, "low": 0.0638, "close": 0.07, "volume": 7683643}, "trend_line": 0.043227, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.063727, "activity_20": 0.057693, "activity_30": 0.051153}, "trend_signal": 1, "fair_value": 0.035736, "relative_strength": 97.320352, "rate_of_change": 4.514023210831723, "market_dynamics": 0.829765, "expectation": {"probability": 36.0839, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.075, "high": 0.0825, "low": 0.065, "close": 0.066, "volume": 4876454}, "trend_line": 0.044493, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.06478, "activity_20": 0.059097, "activity_30": 0.052622}, "trend_signal": 1, "fair_value": 0.035733, "relative_strength": 83.59778, "rate_of_change": 2.9287251023665677, "market_dynamics": 0.758427, "expectation": {"probability": 35.7901, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.055, "close": 0.062, "volume": 4454353}, "trend_line": 0.04526, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.064905, "activity_20": 0.059942, "activity_30": 0.053752}, "trend_signal": 1, "fair_value": 0.035729, "relative_strength": 70.684165, "rate_of_change": 1.7238666756568537, "market_dynamics": 0.527729, "expectation": {"probability": 35.8125, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.06592, "low": 0.055, "close": 0.0615, "volume": 1572051}, "trend_line": 0.046403, "activity_lines": {"activity_5": 0.064233, "activity_10": 0.06474, "activity_20": 0.060591, "activity_30": 0.054799}, "trend_signal": 1, "fair_value": 0.035749, "relative_strength": 61.67659, "rate_of_change": 2.525408749447632, "market_dynamics": 0.141893, "expectation": {"probability": 35.4115, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0615, "high": 0.065, "low": 0.055, "close": 0.0575, "volume": 1574370}, "trend_line": 0.047537, "activity_lines": {"activity_5": 0.061433, "activity_10": 0.063547, "activity_20": 0.060741, "activity_30": 0.055515}, "trend_signal": 1, "fair_value": 0.035685, "relative_strength": 47.851422, "rate_of_change": 2.4438075124453227, "market_dynamics": -0.376705, "expectation": {"probability": 29.6037, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.04175, "close": 0.0524, "volume": 5697210}, "trend_line": 0.048417, "activity_lines": {"activity_5": 0.057767, "activity_10": 0.061336, "activity_20": 0.060331, "activity_30": 0.055829}, "trend_signal": 1, "fair_value": 0.035649, "relative_strength": 33.497262, "rate_of_change": 1.8511895996802463, "market_dynamics": -0.69433, "expectation": {"probability": 29.512, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 675683}, "trend_line": 0.04915, "activity_lines": {"activity_5": 0.054473, "activity_10": 0.058984, "activity_20": 0.059629, "activity_30": 0.055931}, "trend_signal": 1, "fair_value": 0.035597, "relative_strength": 25.508713, "rate_of_change": 1.5139310572732667, "market_dynamics": -0.969466, "expectation": {"probability": 29.1954, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.045, "close": 0.0575, "volume": 3823971}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.054747, "activity_10": 0.058267, "activity_20": 0.059581, "activity_30": 0.05647}, "trend_signal": 1, "fair_value": 0.035607, "relative_strength": 44.058733, "rate_of_change": 2.0691759918616563, "market_dynamics": -0.934302, "expectation": {"probability": 34.0874, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0575, "high": 0.08, "low": 0.055, "close": 0.0675, "volume": 5785987}, "trend_line": 0.051517, "activity_lines": {"activity_5": 0.058653, "activity_10": 0.059415, "activity_20": 0.06041, "activity_30": 0.057588}, "trend_signal": 1, "fair_value": 0.035722, "relative_strength": 62.493011, "rate_of_change": 2.6910120198536824, "market_dynamics": -0.679338, "expectation": {"probability": 35.8637, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0675, "high": 0.07187, "low": 0.06, "close": 0.0698, "volume": 5908193}, "trend_line": 0.05301, "activity_lines": {"activity_5": 0.062927, "activity_10": 0.060935, "activity_20": 0.061371, "activity_30": 0.058768}, "trend_signal": 1, "fair_value": 0.035858, "relative_strength": 65.290028, "rate_of_change": 2.898072480928628, "market_dynamics": -0.489356, "expectation": {"probability": 37.8544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.055, "close": 0.06, "volume": 5047422}, "trend_line": 0.05431, "activity_lines": {"activity_5": 0.063113, "activity_10": 0.060676, "activity_20": 0.061353, "activity_30": 0.059219}, "trend_signal": 1, "fair_value": 0.035922, "relative_strength": 40.000767, "rate_of_change": 2.4523674778343625, "market_dynamics": -0.319821, "expectation": {"probability": 33.0838, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.0505, "close": 0.0525, "volume": 2641225}, "trend_line": 0.05511, "activity_lines": {"activity_5": 0.060293, "activity_10": 0.059236, "activity_20": 0.060609, "activity_30": 0.059102}, "trend_signal": 1, "fair_value": 0.035954, "relative_strength": 17.886734, "rate_of_change": 1.4730252255569918, "market_dynamics": -0.485391, "expectation": {"probability": 28.2635, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0525, "high": 0.05682, "low": 0.05, "close": 0.0525, "volume": 1070938}, "trend_line": 0.055827, "activity_lines": {"activity_5": 0.057307, "activity_10": 0.058042, "activity_20": 0.059877, "activity_30": 0.058934}, "trend_signal": 1, "fair_value": 0.035999, "relative_strength": 16.745628, "rate_of_change": 1.3010342950462752, "market_dynamics": -0.842452, "expectation": {"probability": 30.9695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0525, "high": 0.0675, "low": 0.05, "close": 0.064, "volume": 6043655}, "trend_line": 0.056743, "activity_lines": {"activity_5": 0.058487, "activity_10": 0.059111, "activity_20": 0.060232, "activity_30": 0.059461}, "trend_signal": 1, "fair_value": 0.036118, "relative_strength": 38.684914, "rate_of_change": 1.6407831336091856, "market_dynamics": -0.898898, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 4519091}, "trend_line": 0.057477, "activity_lines": {"activity_5": 0.0599, "activity_10": 0.060135, "activity_20": 0.060498, "activity_30": 0.059929}, "trend_signal": 1, "fair_value": 0.036214, "relative_strength": 33.908967, "rate_of_change": 1.2935516275135233, "market_dynamics": -0.824892, "expectation": {"probability": 32.7358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.064, "high": 0.095, "low": 0.06, "close": 0.065, "volume": 17691328}, "trend_line": 0.058343, "activity_lines": {"activity_5": 0.062033, "activity_10": 0.061222, "activity_20": 0.060803, "activity_30": 0.060414}, "trend_signal": 1, "fair_value": 0.036336, "relative_strength": 32.124708, "rate_of_change": 1.5066896323746868, "market_dynamics": -0.460888, "expectation": {"probability": 37.0526, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.058, "close": 0.072, "volume": 12385277}, "trend_line": 0.059493, "activity_lines": {"activity_5": 0.066167, "activity_10": 0.063353, "activity_20": 0.061793, "activity_30": 0.061295}, "trend_signal": 1, "fair_value": 0.036506, "relative_strength": 44.66032, "rate_of_change": 1.97110193167989, "market_dynamics": 0.079695, "expectation": {"probability": 38.0816, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.055, "close": 0.069, "volume": 4606459}, "trend_line": 0.06041, "activity_lines": {"activity_5": 0.068, "activity_10": 0.064538, "activity_20": 0.062463, "activity_30": 0.061909}, "trend_signal": 1, "fair_value": 0.036666, "relative_strength": 34.92268, "rate_of_change": 1.5413578068008023, "market_dynamics": 0.23768, "expectation": {"probability": 36.8036, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.065, "high": 0.125, "low": 0.06, "close": 0.11, "volume": 22895692}, "trend_line": 0.062427, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.072969, "activity_20": 0.066996, "activity_30": 0.065108}, "trend_signal": 1, "fair_value": 0.037112, "relative_strength": 105.100109, "rate_of_change": 3.338851183578886, "market_dynamics": 0.681103, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.083, "close": 0.084, "volume": 15428955}, "trend_line": 0.063227, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.0759, "activity_20": 0.068838, "activity_30": 0.0665}, "trend_signal": 1, "fair_value": 0.037413, "relative_strength": 51.933552, "rate_of_change": 1.2814967882486779, "market_dynamics": 0.921718, "expectation": {"probability": 37.3501, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.083, "close": 0.0875, "volume": 9955232}, "trend_line": 0.064227, "activity_lines": {"activity_5": 0.087567, "activity_10": 0.079209, "activity_20": 0.070946, "activity_30": 0.068066}, "trend_signal": 1, "fair_value": 0.037746, "relative_strength": 51.181726, "rate_of_change": 1.5816027962737451, "market_dynamics": 0.98368, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.08175, "close": 0.0825, "volume": 5717119}, "trend_line": 0.065143, "activity_lines": {"activity_5": 0.0869, "activity_10": 0.081109, "activity_20": 0.072495, "activity_30": 0.069245}, "trend_signal": 1, "fair_value": 0.038047, "relative_strength": 36.80177, "rate_of_change": 1.4261914771046447, "market_dynamics": 1.034503, "expectation": {"probability": 37.8636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.081, "close": 0.0855, "volume": 3939683}, "trend_line": 0.066293, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.083009, "activity_20": 0.074251, "activity_30": 0.070558}, "trend_signal": 1, "fair_value": 0.038368, "relative_strength": 46.976742, "rate_of_change": 1.7653470058179668, "market_dynamics": 0.786812, "expectation": {"probability": 38.7552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0855, "high": 0.08575, "low": 0.08, "close": 0.0815, "volume": 5453633}, "trend_line": 0.06751, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.083582, "activity_20": 0.075515, "activity_30": 0.071539}, "trend_signal": 1, "fair_value": 0.038688, "relative_strength": 38.214715, "rate_of_change": 1.8357896007119845, "market_dynamics": 0.558147, "expectation": {"probability": 38.347, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0815, "high": 0.0834, "low": 0.08, "close": 0.081, "volume": 9659122}, "trend_line": 0.06846, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.083745, "activity_20": 0.076635, "activity_30": 0.07241}, "trend_signal": 1, "fair_value": 0.039012, "relative_strength": 40.39796, "rate_of_change": 1.4071989334913235, "market_dynamics": 0.416222, "expectation": {"probability": 37.8419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.081, "high": 0.08935, "low": 0.078, "close": 0.084, "volume": 20947561}, "trend_line": 0.068973, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.084145, "activity_20": 0.07793, "activity_30": 0.073412}, "trend_signal": 1, "fair_value": 0.039355, "relative_strength": 42.392144, "rate_of_change": 0.749342681858039, "market_dynamics": 0.489287, "expectation": {"probability": 38.4461, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.082, "close": 0.084, "volume": 5822727}, "trend_line": 0.069607, "activity_lines": {"activity_5": 0.083167, "activity_10": 0.0842, "activity_20": 0.079073, "activity_30": 0.074382}, "trend_signal": 1, "fair_value": 0.039698, "relative_strength": 33.76423, "rate_of_change": 0.919200266771049, "market_dynamics": 0.448017, "expectation": {"probability": 37.6275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.085, "high": 0.08701, "low": 0.071, "close": 0.0728, "volume": 12196907}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.0797, "activity_10": 0.082, "activity_20": 0.078989, "activity_30": 0.074588}, "trend_signal": 1, "fair_value": 0.03996, "relative_strength": 12.833983, "rate_of_change": 0.6120074130475323, "market_dynamics": 0.296758, "expectation": {"probability": 37.7304, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.062, "close": 0.063, "volume": 9931392}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.073813, "activity_10": 0.077949, "activity_20": 0.077898, "activity_30": 0.074134}, "trend_signal": 1, "fair_value": 0.040174, "relative_strength": -3.736573, "rate_of_change": -0.09424128625076267, "market_dynamics": -0.051296, "expectation": {"probability": 32.0519, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0645, "high": 0.066, "low": 0.05325, "close": 0.057, "volume": 9840704}, "trend_line": 0.069533, "activity_lines": {"activity_5": 0.06716, "activity_10": 0.073662, "activity_20": 0.076257, "activity_30": 0.073297}, "trend_signal": 0, "fair_value": 0.040351, "relative_strength": -11.119749, "rate_of_change": -0.6202924235711176, "market_dynamics": -0.54621, "expectation": {"probability": 28.9024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.05604, "close": 0.059, "volume": 2571392}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.062773, "activity_10": 0.070229, "activity_20": 0.074867, "activity_30": 0.072618}, "trend_signal": 0, "fair_value": 0.040543, "relative_strength": -8.592242, "rate_of_change": -0.5263687745386958, "market_dynamics": -0.939515, "expectation": {"probability": 30.7783, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.05325, "close": 0.0555, "volume": 933601}, "trend_line": 0.068817, "activity_lines": {"activity_5": 0.058887, "activity_10": 0.066678, "activity_20": 0.073149, "activity_30": 0.071736}, "trend_signal": 0, "fair_value": 0.040722, "relative_strength": -13.58309, "rate_of_change": -0.5060216577269551, "market_dynamics": -1.181953, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0555, "high": 0.057, "low": 0.0531, "close": 0.055, "volume": 1377500}, "trend_line": 0.068583, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.063527, "activity_20": 0.071369, "activity_30": 0.070845}, "trend_signal": 0, "fair_value": 0.040896, "relative_strength": -14.821825, "rate_of_change": -0.34003225947076754, "market_dynamics": -1.320783, "expectation": {"probability": 29.0269, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.055, "high": 0.0607, "low": 0.053, "close": 0.057, "volume": 3281413}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.056433, "activity_10": 0.061295, "activity_20": 0.069768, "activity_30": 0.070097}, "trend_signal": 0, "fair_value": 0.041065, "relative_strength": -14.573959, "rate_of_change": -0.2187130921657134, "market_dynamics": -1.360633, "expectation": {"probability": 29.3012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.054, "close": 0.0555, "volume": 552740}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.056033, "activity_10": 0.059235, "activity_20": 0.068057, "activity_30": 0.069263}, "trend_signal": 0, "fair_value": 0.041235, "relative_strength": -16.817686, "rate_of_change": -0.09644469773354467, "market_dynamics": -1.377053, "expectation": {"probability": 29.0393, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0555, "high": 0.057, "low": 0.04415, "close": 0.0455, "volume": 3603889}, "trend_line": 0.068137, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.05582, "activity_20": 0.065434, "activity_30": 0.067788}, "trend_signal": 0, "fair_value": 0.041263, "relative_strength": -31.587565, "rate_of_change": -0.33641961765178247, "market_dynamics": -1.413245, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0455, "high": 0.047, "low": 0.038, "close": 0.0415, "volume": 3214539}, "trend_line": 0.067853, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.052378, "activity_20": 0.062523, "activity_30": 0.066069}, "trend_signal": 0, "fair_value": 0.041367, "relative_strength": -38.073926, "rate_of_change": -0.4168073146748557, "market_dynamics": -1.429279, "expectation": {"probability": 27.3899, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0415, "high": 0.04845, "low": 0.0405, "close": 0.0435, "volume": 4286346}, "trend_line": 0.067387, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.050073, "activity_20": 0.059948, "activity_30": 0.064498}, "trend_signal": 0, "fair_value": 0.041492, "relative_strength": -34.361835, "rate_of_change": -0.6867787717565829, "market_dynamics": -1.445836, "expectation": {"probability": 28.9914, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.038, "close": 0.039, "volume": 3097437}, "trend_line": 0.066437, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.047482, "activity_20": 0.057065, "activity_30": 0.062667}, "trend_signal": 0, "fair_value": 0.041597, "relative_strength": -41.866128, "rate_of_change": -1.4097674625669734, "market_dynamics": -1.489821, "expectation": {"probability": 29.9903, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.0365, "volume": 2366993}, "trend_line": 0.065327, "activity_lines": {"activity_5": 0.039833, "activity_10": 0.044873, "activity_20": 0.054283, "activity_30": 0.060735}, "trend_signal": 0, "fair_value": 0.041697, "relative_strength": -46.255722, "rate_of_change": -1.6707557535710522, "market_dynamics": -1.596354, "expectation": {"probability": 30.0488, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0365, "high": 0.0368, "low": 0.03, "close": 0.0345, "volume": 5287633}, "trend_line": 0.064477, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.042273, "activity_20": 0.051536, "activity_30": 0.058746}, "trend_signal": 0, "fair_value": 0.041783, "relative_strength": -47.96735, "rate_of_change": -1.3011465397155688, "market_dynamics": -1.660827, "expectation": {"probability": 29.9029, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2038b0c1-9e4f-4aac-8d34-005e5552c804/", "share_image": "https://sharemaestro.com/terminal/2038b0c1-9e4f-4aac-8d34-005e5552c804/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}