{"ticker": {"uuid": "203b3975-518d-4c73-83b0-db21d0e39493", "symbol": "SIL", "name": "Global X Silver Miners ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIL fell 0.60%, moving from 94.30 to 93.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.07 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 55.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.73"}, {"label": "12-Week Change", "value": "-0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.07"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.91, "high": 93.92, "low": 86.52, "close": 93.73, "volume": 5978537}, "trend_line": 90.26265, "activity_lines": {"activity_5": 91.936, "activity_10": 92.973091, "activity_20": 94.408095, "activity_30": 93.892134}, "trend_signal": 1, "fair_value": 45.755416, "relative_strength": 9.066519, "rate_of_change": 1.0398990660520224, "market_dynamics": -0.925817, "expectation": {"probability": 55.7976, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.230824, "high": 27.016981, "low": 26.06784, "close": 26.1733, "volume": 1244083}, "trend_line": 27.76197, "activity_lines": {"activity_5": 26.300447, "activity_10": 27.280145, "activity_20": 27.675301, "activity_30": 27.768069}, "trend_signal": 0, "fair_value": 34.107797, "relative_strength": -8.280604, "rate_of_change": -0.09978517220408374, "market_dynamics": -0.594303, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.087009, "high": 26.489675, "low": 25.444661, "close": 25.9432, "volume": 1425785}, "trend_line": 27.753993, "activity_lines": {"activity_5": 26.096573, "activity_10": 26.883764, "activity_20": 27.509765, "activity_30": 27.650729}, "trend_signal": 0, "fair_value": 34.073408, "relative_strength": -10.964553, "rate_of_change": -0.028733551689596754, "market_dynamics": -0.816775, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.578798, "high": 25.668151, "low": 24.361217, "close": 24.5242, "volume": 1484012}, "trend_line": 27.66428, "activity_lines": {"activity_5": 25.543053, "activity_10": 26.308345, "activity_20": 27.226206, "activity_30": 27.442355}, "trend_signal": 0, "fair_value": 34.021181, "relative_strength": -14.286483, "rate_of_change": -0.32324357796011444, "market_dynamics": -0.984553, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.688726, "high": 25.159079, "low": 23.978397, "close": 24.9479, "volume": 2052089}, "trend_line": 27.555207, "activity_lines": {"activity_5": 25.291193, "activity_10": 25.923791, "activity_20": 26.999116, "activity_30": 27.267105}, "trend_signal": 0, "fair_value": 33.966348, "relative_strength": -14.504248, "rate_of_change": -0.39427377108676676, "market_dynamics": -1.157902, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.043927, "high": 25.42309, "low": 23.911239, "close": 24.3048, "volume": 1615875}, "trend_line": 27.455947, "activity_lines": {"activity_5": 24.863193, "activity_10": 25.497056, "activity_20": 26.719763, "activity_30": 27.057402}, "trend_signal": 0, "fair_value": 33.888122, "relative_strength": -15.642848, "rate_of_change": -0.3602222984570612, "market_dynamics": -1.246579, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.227934, "high": 26.781275, "low": 24.159973, "close": 26.5317, "volume": 2556207}, "trend_line": 27.44399, "activity_lines": {"activity_5": 25.3142, "activity_10": 25.554158, "activity_20": 26.662352, "activity_30": 26.997773}, "trend_signal": 0, "fair_value": 33.814269, "relative_strength": -10.075065, "rate_of_change": -0.043549763553953846, "market_dynamics": -1.186962, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.387796, "high": 27.328503, "low": 25.994235, "close": 26.3494, "volume": 1816907}, "trend_line": 27.404913, "activity_lines": {"activity_5": 25.680547, "activity_10": 25.635396, "activity_20": 26.58053, "activity_30": 26.927154}, "trend_signal": 0, "fair_value": 33.705037, "relative_strength": -11.236713, "rate_of_change": -0.1423881877234284, "market_dynamics": -1.035588, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.291756, "high": 26.954089, "low": 25.495036, "close": 25.8502, "volume": 2090585}, "trend_line": 27.366343, "activity_lines": {"activity_5": 25.853413, "activity_10": 25.652127, "activity_20": 26.452519, "activity_30": 26.82685}, "trend_signal": 0, "fair_value": 33.584125, "relative_strength": -13.677919, "rate_of_change": -0.14074118753816148, "market_dynamics": -0.877432, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.147798, "high": 26.954118, "low": 24.583249, "close": 25.1207, "volume": 1931124}, "trend_line": 27.234747, "activity_lines": {"activity_5": 25.694713, "activity_10": 25.555865, "activity_20": 26.250542, "activity_30": 26.68197}, "trend_signal": 0, "fair_value": 33.452608, "relative_strength": -14.077511, "rate_of_change": -0.48086805021775036, "market_dynamics": -0.731222, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.120714, "high": 25.293497, "low": 24.400785, "close": 25.2647, "volume": 1825160}, "trend_line": 27.07855, "activity_lines": {"activity_5": 25.572493, "activity_10": 25.493069, "activity_20": 26.073365, "activity_30": 26.55487}, "trend_signal": 0, "fair_value": 33.33488, "relative_strength": -13.255612, "rate_of_change": -0.5735210244471844, "market_dynamics": -0.783276, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.063081, "high": 25.063081, "low": 23.58483, "close": 23.8824, "volume": 2430350}, "trend_line": 26.878193, "activity_lines": {"activity_5": 24.925513, "activity_10": 25.198776, "activity_20": 25.778727, "activity_30": 26.348667}, "trend_signal": 0, "fair_value": 33.210841, "relative_strength": -16.256248, "rate_of_change": -0.739910371862601, "market_dynamics": -0.77624, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.987961, "high": 25.091848, "low": 23.565603, "close": 24.5831, "volume": 1976394}, "trend_line": 26.713017, "activity_lines": {"activity_5": 24.68872, "activity_10": 25.073536, "activity_20": 25.577345, "activity_30": 26.200596}, "trend_signal": 0, "fair_value": 33.077479, "relative_strength": -14.431362, "rate_of_change": -0.6145353595756935, "market_dynamics": -0.769672, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.573549, "high": 26.301376, "low": 24.573549, "close": 25.0631, "volume": 1744552}, "trend_line": 26.618167, "activity_lines": {"activity_5": 24.72968, "activity_10": 25.060298, "activity_20": 25.448835, "activity_30": 26.09415}, "trend_signal": 0, "fair_value": 32.954368, "relative_strength": -14.885113, "rate_of_change": -0.3550703389287739, "market_dynamics": -0.614131, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.755922, "high": 24.947903, "low": 23.824815, "close": 23.9784, "volume": 1343927}, "trend_line": 26.522953, "activity_lines": {"activity_5": 24.461547, "activity_10": 24.840044, "activity_20": 25.244266, "activity_30": 25.923842}, "trend_signal": 0, "fair_value": 32.827565, "relative_strength": -17.404694, "rate_of_change": -0.35770306798360146, "market_dynamics": -0.607453, "expectation": {"probability": 49.585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.304802, "high": 25.487886, "low": 23.997633, "close": 25.3415, "volume": 2810061}, "trend_line": 26.488517, "activity_lines": {"activity_5": 24.723933, "activity_10": 24.885253, "activity_20": 25.19371, "activity_30": 25.84762}, "trend_signal": 0, "fair_value": 32.710804, "relative_strength": -12.50845, "rate_of_change": -0.12983471335186345, "market_dynamics": -0.252126, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.293476, "high": 25.340608, "low": 24.016804, "close": 24.0552, "volume": 1381773}, "trend_line": 26.455307, "activity_lines": {"activity_5": 24.552433, "activity_10": 24.67774, "activity_20": 25.036388, "activity_30": 25.690631}, "trend_signal": 0, "fair_value": 32.613902, "relative_strength": -14.380122, "rate_of_change": -0.12537508234228592, "market_dynamics": -0.228184, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.911203, "high": 23.968797, "low": 22.365758, "close": 22.9417, "volume": 2290034}, "trend_line": 26.33225, "activity_lines": {"activity_5": 23.998247, "activity_10": 24.3128, "activity_20": 24.799813, "activity_30": 25.463947}, "trend_signal": 0, "fair_value": 32.502984, "relative_strength": -17.491778, "rate_of_change": -0.4651505272647294, "market_dynamics": -0.266309, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.653771, "high": 22.653771, "low": 21.665068, "close": 22.3562, "volume": 1846113}, "trend_line": 26.2472, "activity_lines": {"activity_5": 23.35832, "activity_10": 23.903364, "activity_20": 24.530581, "activity_30": 25.207428}, "trend_signal": 0, "fair_value": 32.372008, "relative_strength": -19.630418, "rate_of_change": -0.3229879710241205, "market_dynamics": -0.268672, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.519307, "high": 23.728879, "low": 22.298529, "close": 23.5656, "volume": 1981970}, "trend_line": 26.117773, "activity_lines": {"activity_5": 23.301987, "activity_10": 23.777345, "activity_20": 24.398312, "activity_30": 25.034421}, "trend_signal": 0, "fair_value": 32.253172, "relative_strength": -15.435307, "rate_of_change": -0.4931078362644386, "market_dynamics": -0.547043, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.431252, "high": 24.688726, "low": 23.316063, "close": 23.9496, "volume": 2012409}, "trend_line": 25.974623, "activity_lines": {"activity_5": 23.401173, "activity_10": 23.74942, "activity_20": 24.311928, "activity_30": 24.894539}, "trend_signal": 0, "fair_value": 32.138694, "relative_strength": -11.748898, "rate_of_change": -0.5480942038970879, "market_dynamics": -0.569482, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.805587, "high": 24.083959, "low": 22.912878, "close": 23.6808, "volume": 1596003}, "trend_line": 25.782247, "activity_lines": {"activity_5": 23.503553, "activity_10": 23.696533, "activity_20": 24.2114, "activity_30": 24.746551}, "trend_signal": 0, "fair_value": 32.039748, "relative_strength": -10.368719, "rate_of_change": -0.7406305762358878, "market_dynamics": -0.695261, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.988016, "high": 24.381577, "low": 22.64415, "close": 24.1512, "volume": 1998033}, "trend_line": 25.577747, "activity_lines": {"activity_5": 23.787693, "activity_10": 23.732838, "activity_20": 24.167541, "activity_30": 24.641322}, "trend_signal": 0, "fair_value": 31.908716, "relative_strength": -13.346807, "rate_of_change": -0.7931814476837609, "market_dynamics": -0.470025, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.170339, "high": 24.400715, "low": 22.384921, "close": 22.5865, "volume": 1458979}, "trend_line": 25.304473, "activity_lines": {"activity_5": 23.469633, "activity_10": 23.492505, "activity_20": 23.983196, "activity_30": 24.448338}, "trend_signal": 0, "fair_value": 31.792201, "relative_strength": -19.625881, "rate_of_change": -1.0684052821384038, "market_dynamics": -0.575842, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.644168, "high": 24.717563, "low": 22.365795, "close": 24.3432, "volume": 2350366}, "trend_line": 25.14728, "activity_lines": {"activity_5": 23.721787, "activity_10": 23.616602, "activity_20": 23.975383, "activity_30": 24.38632}, "trend_signal": 0, "fair_value": 31.701473, "relative_strength": -14.993503, "rate_of_change": -0.6212063772282592, "market_dynamics": -0.251344, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.084003, "high": 25.245488, "low": 24.007211, "close": 25.1207, "volume": 1970485}, "trend_line": 25.029743, "activity_lines": {"activity_5": 24.181267, "activity_10": 23.875429, "activity_20": 24.044498, "activity_30": 24.384606}, "trend_signal": 0, "fair_value": 31.62569, "relative_strength": -12.789765, "rate_of_change": -0.4673944856063903, "market_dynamics": 0.244039, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.514267, "high": 27.1941, "low": 25.207193, "close": 27.1941, "volume": 3222843}, "trend_line": 24.946807, "activity_lines": {"activity_5": 25.253807, "activity_10": 24.515253, "activity_20": 24.307193, "activity_30": 24.524242}, "trend_signal": 0, "fair_value": 31.55051, "relative_strength": -6.05262, "rate_of_change": -0.33134978653196767, "market_dynamics": 0.69817, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.675687, "high": 26.925261, "low": 25.389418, "close": 25.5622, "volume": 1718982}, "trend_line": 24.87243, "activity_lines": {"activity_5": 25.54816, "activity_10": 24.801296, "activity_20": 24.411316, "activity_30": 24.563944}, "trend_signal": 0, "fair_value": 31.465699, "relative_strength": -11.498422, "rate_of_change": -0.298142363469595, "market_dynamics": 1.178017, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.187859, "high": 27.251555, "low": 24.602318, "close": 26.7621, "volume": 4056554}, "trend_line": 24.866813, "activity_lines": {"activity_5": 26.148413, "activity_10": 25.257858, "activity_20": 24.633463, "activity_30": 24.685858}, "trend_signal": 0, "fair_value": 31.369013, "relative_strength": -9.119901, "rate_of_change": -0.022583237745571586, "market_dynamics": 1.423906, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.877291, "high": 28.422735, "low": 26.435735, "close": 27.7796, "volume": 3187131}, "trend_line": 24.94209, "activity_lines": {"activity_5": 26.80946, "activity_10": 25.819313, "activity_20": 24.948172, "activity_30": 24.87378}, "trend_signal": 0, "fair_value": 31.27802, "relative_strength": -6.112791, "rate_of_change": 0.302720738680907, "market_dynamics": 1.576015, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.999573, "high": 28.47218, "low": 26.938618, "close": 27.363, "volume": 1565130}, "trend_line": 24.975677, "activity_lines": {"activity_5": 27.102547, "activity_10": 26.228404, "activity_20": 25.210544, "activity_30": 25.029968}, "trend_signal": 1, "fair_value": 31.178658, "relative_strength": -7.441076, "rate_of_change": 0.13465992625317566, "market_dynamics": 1.385284, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.382308, "high": 27.391953, "low": 25.655843, "close": 26.032, "volume": 1642877}, "trend_line": 24.970967, "activity_lines": {"activity_5": 26.80248, "activity_10": 26.333433, "activity_20": 25.336162, "activity_30": 25.098118}, "trend_signal": 1, "fair_value": 31.068536, "relative_strength": -9.984409, "rate_of_change": -0.018858347663606178, "market_dynamics": 1.358915, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.733038, "high": 26.572159, "low": 25.019303, "close": 26.0031, "volume": 2216942}, "trend_line": 24.972963, "activity_lines": {"activity_5": 26.570253, "activity_10": 26.390458, "activity_20": 25.448792, "activity_30": 25.164707}, "trend_signal": 1, "fair_value": 30.984488, "relative_strength": -11.135084, "rate_of_change": 0.00799328275912716, "market_dynamics": 1.172179, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.626913, "high": 25.655848, "low": 23.803998, "close": 24.1898, "volume": 1084227}, "trend_line": 24.961817, "activity_lines": {"activity_5": 25.7042, "activity_10": 26.084122, "activity_20": 25.381964, "activity_30": 25.11418}, "trend_signal": 1, "fair_value": 30.882854, "relative_strength": -17.632847, "rate_of_change": -0.04463226890617705, "market_dynamics": 0.690035, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.99696, "high": 25.202595, "low": 23.746188, "close": 24.6046, "volume": 1478388}, "trend_line": 24.950373, "activity_lines": {"activity_5": 25.1479, "activity_10": 25.824053, "activity_20": 25.3588, "activity_30": 25.091134}, "trend_signal": 1, "fair_value": 30.776893, "relative_strength": -16.457665, "rate_of_change": -0.045846021545630666, "market_dynamics": 0.384071, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.980697, "high": 25.407683, "low": 24.353768, "close": 24.6817, "volume": 1904137}, "trend_line": 24.962937, "activity_lines": {"activity_5": 24.828967, "activity_10": 25.573249, "activity_20": 25.339997, "activity_30": 25.0738}, "trend_signal": 0, "fair_value": 30.670342, "relative_strength": -16.87526, "rate_of_change": 0.05035596061029281, "market_dynamics": 0.149681, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.209128, "high": 24.542365, "low": 23.57265, "close": 23.7751, "volume": 1656880}, "trend_line": 24.87105, "activity_lines": {"activity_5": 24.386587, "activity_10": 25.165591, "activity_20": 25.237992, "activity_30": 24.997166}, "trend_signal": 0, "fair_value": 30.556353, "relative_strength": -20.530953, "rate_of_change": -0.3680937062814357, "market_dynamics": -0.244472, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.630418, "high": 24.160897, "low": 22.212593, "close": 23.1771, "volume": 1853713}, "trend_line": 24.765307, "activity_lines": {"activity_5": 23.895333, "activity_10": 24.711369, "activity_20": 25.08037, "activity_30": 24.887879}, "trend_signal": 0, "fair_value": 30.446902, "relative_strength": -21.779996, "rate_of_change": -0.4251650010755491, "market_dynamics": -0.371267, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.331374, "high": 23.379599, "low": 21.961777, "close": 22.5019, "volume": 1325147}, "trend_line": 24.653697, "activity_lines": {"activity_5": 23.367413, "activity_10": 24.177749, "activity_20": 24.857321, "activity_30": 24.741852}, "trend_signal": 0, "fair_value": 30.339086, "relative_strength": -24.821795, "rate_of_change": -0.4506707710104255, "market_dynamics": -0.633432, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.27048, "high": 23.078255, "low": 21.780992, "close": 22.9167, "volume": 1776982}, "trend_line": 24.58023, "activity_lines": {"activity_5": 23.090287, "activity_10": 23.797005, "activity_20": 24.673083, "activity_30": 24.629788}, "trend_signal": 0, "fair_value": 30.242843, "relative_strength": -23.628783, "rate_of_change": -0.2979958746146707, "market_dynamics": -0.851321, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.148137, "high": 24.845667, "low": 23.148137, "close": 24.4888, "volume": 2591011}, "trend_line": 24.554367, "activity_lines": {"activity_5": 23.44972, "activity_10": 23.790515, "activity_20": 24.64166, "activity_30": 24.623889}, "trend_signal": 0, "fair_value": 30.145113, "relative_strength": -17.731539, "rate_of_change": -0.10521870625295647, "market_dynamics": -0.809965, "expectation": {"probability": 49.9185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.488775, "high": 25.554553, "low": 24.40197, "close": 25.4147, "volume": 1825889}, "trend_line": 24.605443, "activity_lines": {"activity_5": 24.130647, "activity_10": 24.004627, "activity_20": 24.695849, "activity_30": 24.679395}, "trend_signal": 0, "fair_value": 30.049826, "relative_strength": -13.960482, "rate_of_change": 0.20801187829440643, "market_dynamics": -0.696836, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.434058, "high": 26.080278, "low": 24.305584, "close": 25.0579, "volume": 2078273}, "trend_line": 24.62127, "activity_lines": {"activity_5": 24.583333, "activity_10": 24.165091, "activity_20": 24.707801, "activity_30": 24.708586}, "trend_signal": 0, "fair_value": 29.967369, "relative_strength": -16.344978, "rate_of_change": 0.06432316621975892, "market_dynamics": -0.454547, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.270024, "high": 26.649266, "low": 25.009608, "close": 26.4853, "volume": 1443749}, "trend_line": 24.668677, "activity_lines": {"activity_5": 25.386433, "activity_10": 24.602267, "activity_20": 24.851378, "activity_30": 24.828846}, "trend_signal": 0, "fair_value": 29.8884, "relative_strength": -11.230024, "rate_of_change": 0.19254490121752352, "market_dynamics": -0.233919, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.006158, "high": 30.082931, "low": 26.581775, "close": 29.9479, "volume": 6408642}, "trend_line": 24.86766, "activity_lines": {"activity_5": 27.078173, "activity_10": 25.627271, "activity_20": 25.306161, "activity_30": 25.169441}, "trend_signal": 1, "fair_value": 29.82193, "relative_strength": 1.86892, "rate_of_change": 0.8066220981368475, "market_dynamics": 0.247599, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.459141, "high": 32.28206, "low": 29.562149, "close": 30.3434, "volume": 6751221}, "trend_line": 25.03439, "activity_lines": {"activity_5": 28.433, "activity_10": 26.627033, "activity_20": 25.771921, "activity_30": 25.522714}, "trend_signal": 1, "fair_value": 29.751431, "relative_strength": 5.328891, "rate_of_change": 0.6704691957345307, "market_dynamics": 0.745132, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.574806, "high": 30.939003, "low": 28.848343, "close": 30.2951, "volume": 3910688}, "trend_line": 25.242387, "activity_lines": {"activity_5": 29.38142, "activity_10": 27.515073, "activity_20": 26.208212, "activity_30": 25.862115}, "trend_signal": 1, "fair_value": 29.680863, "relative_strength": 8.87742, "rate_of_change": 0.8308450894949005, "market_dynamics": 1.191935, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.272789, "high": 31.248581, "low": 28.954598, "close": 30.816, "volume": 3673687}, "trend_line": 25.504863, "activity_lines": {"activity_5": 30.178113, "activity_10": 28.379276, "activity_20": 26.679345, "activity_30": 26.221703}, "trend_signal": 1, "fair_value": 29.627366, "relative_strength": 8.237519, "rate_of_change": 1.0398224224991064, "market_dynamics": 1.593619, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.134248, "high": 31.211408, "low": 29.388492, "close": 29.8611, "volume": 2346997}, "trend_line": 25.755027, "activity_lines": {"activity_5": 30.272633, "activity_10": 28.930973, "activity_20": 27.034518, "activity_30": 26.50275}, "trend_signal": 1, "fair_value": 29.544199, "relative_strength": 4.786437, "rate_of_change": 0.9808482405884636, "market_dynamics": 1.480541, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.594123, "high": 32.880001, "low": 30.401222, "close": 31.8094, "volume": 4559875}, "trend_line": 26.02982, "activity_lines": {"activity_5": 30.791533, "activity_10": 29.703102, "activity_20": 27.560485, "activity_30": 26.893355}, "trend_signal": 1, "fair_value": 29.474785, "relative_strength": 9.858506, "rate_of_change": 1.066948988249954, "market_dynamics": 1.402327, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.828748, "high": 34.04808, "low": 31.172883, "close": 33.9796, "volume": 5082468}, "trend_line": 26.364153, "activity_lines": {"activity_5": 31.909733, "activity_10": 30.708127, "activity_20": 28.273949, "activity_30": 27.406244}, "trend_signal": 1, "fair_value": 29.405371, "relative_strength": 15.488726, "rate_of_change": 1.284423019444625, "market_dynamics": 1.432309, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.48113, "high": 34.866933, "low": 32.581051, "close": 33.1694, "volume": 5845089}, "trend_line": 26.68044, "activity_lines": {"activity_5": 32.515453, "activity_10": 31.393284, "activity_20": 28.878743, "activity_30": 27.845292}, "trend_signal": 1, "fair_value": 29.324679, "relative_strength": 12.698076, "rate_of_change": 1.199685800639979, "market_dynamics": 1.445578, "expectation": {"probability": 41.5445, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.326755, "high": 34.432851, "low": 33.1598, "close": 33.4587, "volume": 3130360}, "trend_line": 26.99069, "activity_lines": {"activity_5": 33.025987, "activity_10": 31.990045, "activity_20": 29.477102, "activity_30": 28.282599}, "trend_signal": 1, "fair_value": 29.247588, "relative_strength": 14.089416, "rate_of_change": 1.1628368947438645, "market_dynamics": 1.481171, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.410504, "high": 33.429794, "low": 30.507339, "close": 30.5845, "volume": 4955182}, "trend_line": 27.25729, "activity_lines": {"activity_5": 32.402273, "activity_10": 31.911484, "activity_20": 29.766225, "activity_30": 28.514458}, "trend_signal": 1, "fair_value": 29.154001, "relative_strength": 3.152433, "rate_of_change": 0.9877479975502679, "market_dynamics": 1.310453, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.864193, "high": 31.720867, "low": 29.880396, "close": 30.4591, "volume": 3509895}, "trend_line": 27.461153, "activity_lines": {"activity_5": 31.688533, "activity_10": 31.735591, "activity_20": 30.012954, "activity_30": 28.721026}, "trend_signal": 1, "fair_value": 29.088338, "relative_strength": 1.194248, "rate_of_change": 0.7479210148917897, "market_dynamics": 0.963975, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.189091, "high": 31.568337, "low": 29.803385, "close": 30.6617, "volume": 3149119}, "trend_line": 27.645853, "activity_lines": {"activity_5": 31.132347, "activity_10": 31.58724, "activity_20": 30.2511, "activity_30": 28.927513}, "trend_signal": 1, "fair_value": 29.023553, "relative_strength": 1.255081, "rate_of_change": 0.6725864715148684, "market_dynamics": 0.588554, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.821353, "high": 31.038404, "low": 29.818091, "close": 30.0882, "volume": 2405480}, "trend_line": 27.742323, "activity_lines": {"activity_5": 30.606187, "activity_10": 31.328829, "activity_20": 30.40615, "activity_30": 29.085084}, "trend_signal": 1, "fair_value": 28.955131, "relative_strength": -0.524466, "rate_of_change": 0.34894926193812886, "market_dynamics": 0.217613, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.368034, "high": 32.364916, "low": 29.779581, "close": 32.1141, "volume": 2712095}, "trend_line": 27.96072, "activity_lines": {"activity_5": 30.96074, "activity_10": 31.442525, "activity_20": 30.724081, "activity_30": 29.367134}, "trend_signal": 1, "fair_value": 28.905138, "relative_strength": 4.117479, "rate_of_change": 0.7872340034394363, "market_dynamics": -0.015124, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.911445, "high": 34.660769, "low": 31.670277, "close": 34.4196, "volume": 3349056}, "trend_line": 28.21597, "activity_lines": {"activity_5": 32.173433, "activity_10": 31.951802, "activity_20": 31.219027, "activity_30": 29.783836}, "trend_signal": 1, "fair_value": 28.878817, "relative_strength": 10.465676, "rate_of_change": 0.9128877940196111, "market_dynamics": -0.053281, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.545013, "high": 35.451807, "low": 32.480608, "close": 33.098, "volume": 3371618}, "trend_line": 28.39325, "activity_lines": {"activity_5": 32.68992, "activity_10": 32.137905, "activity_20": 31.531354, "activity_30": 30.098806}, "trend_signal": 1, "fair_value": 28.847047, "relative_strength": 8.307738, "rate_of_change": 0.6282966702899091, "market_dynamics": -0.100501, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.982241, "high": 33.927623, "low": 31.515935, "close": 32.0658, "volume": 2232312}, "trend_line": 28.55001, "activity_lines": {"activity_5": 32.686413, "activity_10": 32.112907, "activity_20": 31.696895, "activity_30": 30.335745}, "trend_signal": 1, "fair_value": 28.797472, "relative_strength": 5.751182, "rate_of_change": 0.5521030526621715, "market_dynamics": -0.154435, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.171963, "high": 33.474276, "low": 30.290844, "close": 30.5706, "volume": 4447933}, "trend_line": 28.701297, "activity_lines": {"activity_5": 32.0909, "activity_10": 31.850851, "activity_20": 31.683954, "activity_30": 30.466105}, "trend_signal": 1, "fair_value": 28.748291, "relative_strength": 2.990795, "rate_of_change": 0.5299017408400206, "market_dynamics": -0.216686, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.236083, "high": 29.91462, "low": 27.030237, "close": 29.2297, "volume": 3216429}, "trend_line": 28.80885, "activity_lines": {"activity_5": 31.01626, "activity_10": 31.392245, "activity_20": 31.518757, "activity_30": 30.500196}, "trend_signal": 1, "fair_value": 28.692511, "relative_strength": -1.453149, "rate_of_change": 0.3747321941583314, "market_dynamics": -0.464759, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.625147, "high": 31.351914, "low": 29.219984, "close": 31.2458, "volume": 2221544}, "trend_line": 29.04405, "activity_lines": {"activity_5": 30.805947, "activity_10": 31.377095, "activity_20": 31.525704, "activity_30": 30.657418}, "trend_signal": 1, "fair_value": 28.666349, "relative_strength": 1.26128, "rate_of_change": 0.8164157888981995, "market_dynamics": -0.637451, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.226566, "high": 33.011217, "low": 31.014338, "close": 32.6157, "volume": 3034607}, "trend_line": 29.311087, "activity_lines": {"activity_5": 31.263853, "activity_10": 31.598993, "activity_20": 31.640448, "activity_30": 30.887847}, "trend_signal": 1, "fair_value": 28.632274, "relative_strength": 4.181421, "rate_of_change": 0.9194206730810681, "market_dynamics": -0.62035, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.856817, "high": 32.972578, "low": 31.236164, "close": 31.5738, "volume": 1520751}, "trend_line": 29.540823, "activity_lines": {"activity_5": 31.406613, "activity_10": 31.592244, "activity_20": 31.64326, "activity_30": 31.033829}, "trend_signal": 1, "fair_value": 28.584988, "relative_strength": 0.587038, "rate_of_change": 0.7837853301039264, "market_dynamics": -0.725245, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.149408, "high": 31.187995, "low": 28.978886, "close": 29.085, "volume": 4319151}, "trend_line": 29.71782, "activity_lines": {"activity_5": 30.752573, "activity_10": 31.116402, "activity_20": 31.403184, "activity_30": 31.004421}, "trend_signal": 1, "fair_value": 28.534813, "relative_strength": -3.317781, "rate_of_change": 0.5991606936611078, "market_dynamics": -0.722919, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.277921, "high": 34.053068, "low": 29.046398, "close": 33.9566, "volume": 2462759}, "trend_line": 30.077137, "activity_lines": {"activity_5": 31.82144, "activity_10": 31.544545, "activity_20": 31.632833, "activity_30": 31.277891}, "trend_signal": 1, "fair_value": 28.525906, "relative_strength": 8.427921, "rate_of_change": 1.2090960911668513, "market_dynamics": -0.511096, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.294193, "high": 34.998406, "low": 33.020823, "close": 34.2749, "volume": 3645556}, "trend_line": 30.46957, "activity_lines": {"activity_5": 32.68128, "activity_10": 31.997062, "activity_20": 31.87784, "activity_30": 31.548714}, "trend_signal": 1, "fair_value": 28.527206, "relative_strength": 7.774877, "rate_of_change": 1.30475517001502, "market_dynamics": -0.273915, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.255589, "high": 36.522574, "low": 33.792545, "close": 34.8151, "volume": 4093682}, "trend_line": 30.866183, "activity_lines": {"activity_5": 33.519247, "activity_10": 32.550427, "activity_20": 32.153278, "activity_30": 31.829071}, "trend_signal": 1, "fair_value": 28.538924, "relative_strength": 8.613065, "rate_of_change": 1.3016691735393657, "market_dynamics": 0.114156, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.381092, "high": 35.345769, "low": 33.482978, "close": 34.5065, "volume": 2247724}, "trend_line": 31.200107, "activity_lines": {"activity_5": 34.10772, "activity_10": 33.016464, "activity_20": 32.385011, "activity_30": 32.06393}, "trend_signal": 1, "fair_value": 28.541587, "relative_strength": 7.092337, "rate_of_change": 1.0818441658302864, "market_dynamics": 0.38635, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.149524, "high": 35.775003, "low": 33.157162, "close": 35.1142, "volume": 3049975}, "trend_line": 31.523423, "activity_lines": {"activity_5": 34.703247, "activity_10": 33.548615, "activity_20": 32.672112, "activity_30": 32.316452}, "trend_signal": 1, "fair_value": 28.533024, "relative_strength": 7.544953, "rate_of_change": 1.0362656769093834, "market_dynamics": 0.507877, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.027336, "high": 38.152882, "low": 34.612526, "close": 37.9503, "volume": 3750892}, "trend_line": 31.95317, "activity_lines": {"activity_5": 35.842193, "activity_10": 34.513809, "activity_20": 33.220057, "activity_30": 32.731089}, "trend_signal": 1, "fair_value": 28.53502, "relative_strength": 14.949153, "rate_of_change": 1.3632624858030138, "market_dynamics": 0.670111, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.030747, "high": 40.371645, "low": 38.451942, "close": 39.0211, "volume": 6919749}, "trend_line": 32.37103, "activity_lines": {"activity_5": 37.071827, "activity_10": 35.515138, "activity_20": 33.848594, "activity_30": 33.187085}, "trend_signal": 1, "fair_value": 28.550292, "relative_strength": 18.963048, "rate_of_change": 1.307726275671545, "market_dynamics": 0.88437, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.972865, "high": 40.796101, "low": 36.657646, "close": 36.7927, "volume": 6748487}, "trend_line": 32.59919, "activity_lines": {"activity_5": 37.242247, "activity_10": 35.969935, "activity_20": 34.224729, "activity_30": 33.472354}, "trend_signal": 1, "fair_value": 28.547166, "relative_strength": 13.42819, "rate_of_change": 0.704827742583423, "market_dynamics": 1.130017, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.342597, "high": 37.863521, "low": 35.152783, "close": 36.2911, "volume": 4227095}, "trend_line": 32.797447, "activity_lines": {"activity_5": 37.113627, "activity_10": 36.257585, "activity_20": 34.522931, "activity_30": 33.710542}, "trend_signal": 1, "fair_value": 28.526308, "relative_strength": 6.48979, "rate_of_change": 0.6081654176069962, "market_dynamics": 1.200765, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.979185, "high": 35.11424, "low": 33.26206, "close": 33.8891, "volume": 6399391}, "trend_line": 32.917247, "activity_lines": {"activity_5": 36.065367, "activity_10": 36.02274, "activity_20": 34.565566, "activity_30": 33.780971}, "trend_signal": 1, "fair_value": 28.501243, "relative_strength": 1.446532, "rate_of_change": 0.3652723335447574, "market_dynamics": 1.067635, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.728366, "high": 35.500108, "low": 34.612605, "close": 34.7766, "volume": 3812180}, "trend_line": 33.049267, "activity_lines": {"activity_5": 35.394613, "activity_10": 35.861911, "activity_20": 34.674624, "activity_30": 33.900929}, "trend_signal": 1, "fair_value": 28.495294, "relative_strength": 2.311654, "rate_of_change": 0.401066346769513, "market_dynamics": 0.699712, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.76368, "high": 35.393984, "low": 33.474277, "close": 35.0467, "volume": 2142047}, "trend_line": 33.22212, "activity_lines": {"activity_5": 35.025473, "activity_10": 35.735282, "activity_20": 34.796728, "activity_30": 34.029796}, "trend_signal": 1, "fair_value": 28.503658, "relative_strength": 1.965956, "rate_of_change": 0.5230161383004239, "market_dynamics": 0.322702, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.60618, "high": 38.642497, "low": 35.094902, "close": 37.0339, "volume": 4460188}, "trend_line": 33.39627, "activity_lines": {"activity_5": 35.583693, "activity_10": 35.955929, "activity_20": 35.105103, "activity_30": 34.275717}, "trend_signal": 1, "fair_value": 28.52464, "relative_strength": 6.648618, "rate_of_change": 0.5241989373345364, "market_dynamics": 0.235034, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.323323, "high": 38.529168, "low": 34.876808, "close": 35.0081, "volume": 3537640}, "trend_line": 33.430553, "activity_lines": {"activity_5": 35.450567, "activity_10": 35.767907, "activity_20": 35.201802, "activity_30": 34.379706}, "trend_signal": 1, "fair_value": 28.531002, "relative_strength": 1.40254, "rate_of_change": 0.10265517676076419, "market_dynamics": 0.104822, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.094901, "high": 35.094901, "low": 32.007939, "close": 32.1237, "volume": 4752247}, "trend_line": 33.395697, "activity_lines": {"activity_5": 34.441507, "activity_10": 35.046329, "activity_20": 35.009785, "activity_30": 34.295393}, "trend_signal": 1, "fair_value": 28.511797, "relative_strength": -5.050561, "rate_of_change": -0.10426390493751293, "market_dynamics": -0.191652, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.316589, "high": 33.20409, "low": 31.747431, "close": 31.9886, "volume": 2312389}, "trend_line": 33.346693, "activity_lines": {"activity_5": 33.505107, "activity_10": 34.35456, "activity_20": 34.797506, "activity_30": 34.204612}, "trend_signal": 1, "fair_value": 28.492525, "relative_strength": -5.919575, "rate_of_change": -0.14673746740484708, "market_dynamics": -0.474289, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.62935, "high": 32.834466, "low": 30.98728, "close": 32.3702, "volume": 2312102}, "trend_line": 33.406217, "activity_lines": {"activity_5": 32.881773, "activity_10": 33.840567, "activity_20": 34.608432, "activity_30": 34.141613}, "trend_signal": 0, "fair_value": 28.492212, "relative_strength": -4.251565, "rate_of_change": 0.1785004588011055, "market_dynamics": -0.921913, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.399822, "high": 33.431974, "low": 32.103482, "close": 32.4097, "volume": 2380584}, "trend_line": 33.471237, "activity_lines": {"activity_5": 32.45004, "activity_10": 33.454682, "activity_20": 34.417766, "activity_30": 34.077322}, "trend_signal": 0, "fair_value": 28.485608, "relative_strength": -2.261311, "rate_of_change": 0.19463442987275117, "market_dynamics": -1.248064, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.708401, "high": 33.313479, "low": 31.214501, "close": 32.6073, "volume": 3390469}, "trend_line": 33.53609, "activity_lines": {"activity_5": 32.392453, "activity_10": 33.184415, "activity_20": 34.2469, "activity_30": 34.021584}, "trend_signal": 0, "fair_value": 28.474949, "relative_strength": -4.5991, "rate_of_change": 0.19375740430507357, "market_dynamics": -1.231756, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.150506, "high": 34.009891, "low": 32.113318, "close": 33.3777, "volume": 4026894}, "trend_line": 33.64574, "activity_lines": {"activity_5": 32.75172, "activity_10": 33.121198, "activity_20": 34.144484, "activity_30": 34.011365}, "trend_signal": 0, "fair_value": 28.492959, "relative_strength": -4.135587, "rate_of_change": 0.32696119315042993, "market_dynamics": -1.107481, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.854226, "high": 35.175556, "low": 32.054108, "close": 34.168, "volume": 4486788}, "trend_line": 33.714203, "activity_lines": {"activity_5": 33.29082, "activity_10": 33.210971, "activity_20": 34.096893, "activity_30": 34.045059}, "trend_signal": 0, "fair_value": 28.513038, "relative_strength": -1.06913, "rate_of_change": 0.20348192668668946, "market_dynamics": -0.938171, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.079035, "high": 36.685834, "low": 33.861719, "close": 35.62, "volume": 5217672}, "trend_line": 33.754217, "activity_lines": {"activity_5": 34.168627, "activity_10": 33.575809, "activity_20": 34.186581, "activity_30": 34.168014}, "trend_signal": 0, "fair_value": 28.526156, "relative_strength": 2.92739, "rate_of_change": 0.11868588440307883, "market_dynamics": -0.608063, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.331288, "high": 37.872256, "low": 35.590438, "close": 35.8769, "volume": 4792361}, "trend_line": 33.846847, "activity_lines": {"activity_5": 34.915413, "activity_10": 33.976933, "activity_20": 34.29433, "activity_30": 34.304961}, "trend_signal": 1, "fair_value": 28.535601, "relative_strength": 1.748823, "rate_of_change": 0.2744249703674056, "market_dynamics": -0.299058, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.499164, "high": 36.864353, "low": 35.007588, "close": 35.0471, "volume": 3189629}, "trend_line": 33.946223, "activity_lines": {"activity_5": 35.154453, "activity_10": 34.24822, "activity_20": 34.317995, "activity_30": 34.382397}, "trend_signal": 1, "fair_value": 28.544619, "relative_strength": 0.559646, "rate_of_change": 0.2936048961961112, "market_dynamics": -0.062185, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.373124, "high": 35.768244, "low": 33.21972, "close": 34.3063, "volume": 4476426}, "trend_line": 34.070747, "activity_lines": {"activity_5": 34.983907, "activity_10": 34.384107, "activity_20": 34.268533, "activity_30": 34.405628}, "trend_signal": 1, "fair_value": 28.541427, "relative_strength": -1.02059, "rate_of_change": 0.366827260870801, "market_dynamics": 0.12027, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.839708, "high": 36.634541, "low": 33.387642, "close": 35.9658, "volume": 4886939}, "trend_line": 34.295283, "activity_lines": {"activity_5": 35.30462, "activity_10": 34.782038, "activity_20": 34.380966, "activity_30": 34.527889}, "trend_signal": 1, "fair_value": 28.544714, "relative_strength": 6.566219, "rate_of_change": 0.6590286969639982, "market_dynamics": 0.237903, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.034911, "high": 39.413184, "low": 34.701382, "close": 39.1366, "volume": 7484687}, "trend_line": 34.55831, "activity_lines": {"activity_5": 36.562413, "activity_10": 35.684165, "activity_20": 34.80483, "activity_30": 34.840232}, "trend_signal": 1, "fair_value": 28.573403, "relative_strength": 17.9192, "rate_of_change": 0.7669480377228584, "market_dynamics": 0.521172, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.314361, "high": 41.010905, "low": 38.366075, "close": 39.0279, "volume": 5483463}, "trend_line": 34.77205, "activity_lines": {"activity_5": 37.549533, "activity_10": 36.443504, "activity_20": 35.217791, "activity_30": 35.128593}, "trend_signal": 1, "fair_value": 28.595891, "relative_strength": 16.220826, "rate_of_change": 0.6184908926391406, "market_dynamics": 0.832225, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.195882, "high": 40.440509, "low": 38.716799, "close": 39.0082, "volume": 6725281}, "trend_line": 35.019863, "activity_lines": {"activity_5": 38.32002, "activity_10": 37.078929, "activity_20": 35.618233, "activity_30": 35.401893}, "trend_signal": 1, "fair_value": 28.61709, "relative_strength": 17.185237, "rate_of_change": 0.7126787175331933, "market_dynamics": 1.18269, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.077375, "high": 39.111948, "low": 33.940814, "close": 34.3063, "volume": 9029954}, "trend_line": 35.193907, "activity_lines": {"activity_5": 37.259133, "activity_10": 36.743084, "activity_20": 35.557936, "activity_30": 35.355856}, "trend_signal": 1, "fair_value": 28.605275, "relative_strength": 12.995181, "rate_of_change": 0.4969865244761297, "market_dynamics": 1.19482, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.81238, "high": 40.144176, "low": 32.706045, "close": 39.7293, "volume": 5977714}, "trend_line": 35.38633, "activity_lines": {"activity_5": 38.005913, "activity_10": 37.376355, "activity_20": 36.012128, "activity_30": 35.648462}, "trend_signal": 1, "fair_value": 28.618743, "relative_strength": 23.270643, "rate_of_change": 0.5467508907152536, "market_dynamics": 1.115581, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.689814, "high": 42.396386, "low": 39.432986, "close": 41.0431, "volume": 4070310}, "trend_line": 35.611937, "activity_lines": {"activity_5": 38.939727, "activity_10": 38.147384, "activity_20": 36.56786, "activity_30": 36.013415}, "trend_signal": 1, "fair_value": 28.664974, "relative_strength": 28.513222, "rate_of_change": 0.6375541063455763, "market_dynamics": 1.011506, "expectation": {"probability": 45.5489, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.169163, "high": 42.425991, "low": 38.701987, "close": 39.8182, "volume": 5000606}, "trend_line": 35.778707, "activity_lines": {"activity_5": 39.33814, "activity_10": 38.597102, "activity_20": 36.97838, "activity_30": 36.284787}, "trend_signal": 1, "fair_value": 28.719376, "relative_strength": 18.780735, "rate_of_change": 0.4682980316403447, "market_dynamics": 0.837145, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.788584, "high": 40.341752, "low": 38.119202, "close": 38.5242, "volume": 3679774}, "trend_line": 35.91263, "activity_lines": {"activity_5": 39.252533, "activity_10": 38.739887, "activity_20": 37.252404, "activity_30": 36.461916}, "trend_signal": 1, "fair_value": 28.771965, "relative_strength": 11.341528, "rate_of_change": 0.3743092225216605, "market_dynamics": 0.74602, "expectation": {"probability": 45.2779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.521835, "high": 42.080234, "low": 38.721718, "close": 42.0506, "volume": 4596876}, "trend_line": 36.143843, "activity_lines": {"activity_5": 40.37466, "activity_10": 39.460616, "activity_20": 37.845532, "activity_30": 36.857914}, "trend_signal": 1, "fair_value": 28.865569, "relative_strength": 21.56959, "rate_of_change": 0.6438208507703189, "market_dynamics": 0.717415, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.944253, "high": 40.944253, "low": 38.168539, "close": 38.9489, "volume": 5893463}, "trend_line": 36.17713, "activity_lines": {"activity_5": 39.9466, "activity_10": 39.476595, "activity_20": 38.09599, "activity_30": 37.038885}, "trend_signal": 1, "fair_value": 28.92871, "relative_strength": 6.925329, "rate_of_change": 0.09209590690176858, "market_dynamics": 0.598262, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.225493, "high": 42.346938, "low": 38.904755, "close": 42.1395, "volume": 6842336}, "trend_line": 36.281077, "activity_lines": {"activity_5": 40.6341, "activity_10": 40.018444, "activity_20": 38.617169, "activity_30": 37.423554}, "trend_signal": 1, "fair_value": 29.007716, "relative_strength": 18.352742, "rate_of_change": 0.28732793342093504, "market_dynamics": 0.668778, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.408508, "high": 43.324837, "low": 41.349339, "close": 42.6235, "volume": 6412354}, "trend_line": 36.475437, "activity_lines": {"activity_5": 41.40984, "activity_10": 40.593695, "activity_20": 39.137923, "activity_30": 37.832743}, "trend_signal": 1, "fair_value": 29.08689, "relative_strength": 17.328023, "rate_of_change": 0.5357062581135507, "market_dynamics": 0.888283, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.640997, "high": 49.15292, "low": 43.532339, "close": 47.77, "volume": 14340182}, "trend_line": 36.858067, "activity_lines": {"activity_5": 43.71406, "activity_10": 42.039298, "activity_20": 40.100183, "activity_30": 38.561424}, "trend_signal": 1, "fair_value": 29.203151, "relative_strength": 28.483631, "rate_of_change": 1.0490073086718577, "market_dynamics": 1.076182, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.441694, "high": 48.575047, "low": 46.811825, "close": 48.2145, "volume": 8282077}, "trend_line": 37.33558, "activity_lines": {"activity_5": 45.55006, "activity_10": 43.406415, "activity_20": 41.032573, "activity_30": 39.294097}, "trend_signal": 1, "fair_value": 29.337368, "relative_strength": 29.185904, "rate_of_change": 1.295545422932792, "market_dynamics": 1.339472, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.352763, "high": 48.728126, "low": 46.89082, "close": 46.9896, "volume": 6553285}, "trend_line": 37.74268, "activity_lines": {"activity_5": 46.566833, "activity_10": 44.297945, "activity_20": 41.777655, "activity_30": 39.916937}, "trend_signal": 1, "fair_value": 29.466301, "relative_strength": 25.258975, "rate_of_change": 1.0903808110119082, "market_dynamics": 1.369169, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.961225, "high": 48.128824, "low": 45.694677, "close": 46.4269, "volume": 7059805}, "trend_line": 38.12202, "activity_lines": {"activity_5": 46.859993, "activity_10": 44.955162, "activity_20": 42.40809, "activity_30": 40.47721}, "trend_signal": 1, "fair_value": 29.601347, "relative_strength": 18.899572, "rate_of_change": 1.0050690623983223, "market_dynamics": 1.369523, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.605013, "high": 48.5741, "low": 46.317764, "close": 48.5741, "volume": 4655387}, "trend_line": 38.506693, "activity_lines": {"activity_5": 47.58306, "activity_10": 45.904891, "activity_20": 43.19156, "activity_30": 41.151537}, "trend_signal": 1, "fair_value": 29.760274, "relative_strength": 21.62186, "rate_of_change": 1.0090572325390925, "market_dynamics": 1.214528, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.792394, "high": 50.503598, "low": 46.743534, "close": 50.3057, "volume": 9236302}, "trend_line": 39.016613, "activity_lines": {"activity_5": 48.48662, "activity_10": 47.010258, "activity_20": 44.079481, "activity_30": 41.912764}, "trend_signal": 1, "fair_value": 29.935821, "relative_strength": 25.607525, "rate_of_change": 1.3242373215482333, "market_dynamics": 1.298549, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.711444, "high": 51.196295, "low": 47.535968, "close": 47.6836, "volume": 7258811}, "trend_line": 39.535277, "activity_lines": {"activity_5": 48.3471, "activity_10": 47.424671, "activity_20": 44.645018, "activity_30": 42.471924}, "trend_signal": 1, "fair_value": 30.093517, "relative_strength": 17.782179, "rate_of_change": 1.3293414269454942, "market_dynamics": 1.282127, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.504825, "high": 51.0775, "low": 48.485035, "close": 49.524, "volume": 5861238}, "trend_line": 40.11979, "activity_lines": {"activity_5": 48.85644, "activity_10": 48.071284, "activity_20": 45.32213, "activity_30": 43.116358}, "trend_signal": 1, "fair_value": 30.249213, "relative_strength": 19.853323, "rate_of_change": 1.4784593516317115, "market_dynamics": 1.275542, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.078773, "high": 49.217301, "low": 46.595149, "close": 47.08, "volume": 5688724}, "trend_line": 40.610117, "activity_lines": {"activity_5": 48.382153, "activity_10": 48.081258, "activity_20": 45.701917, "activity_30": 43.565404}, "trend_signal": 1, "fair_value": 30.390101, "relative_strength": 16.149445, "rate_of_change": 1.2221574439945986, "market_dynamics": 1.143386, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.77263, "high": 54.283481, "low": 47.77263, "close": 53.858, "volume": 11332164}, "trend_line": 41.32506, "activity_lines": {"activity_5": 50.12366, "activity_10": 49.233769, "activity_20": 46.689402, "activity_30": 44.420106}, "trend_signal": 1, "fair_value": 30.571616, "relative_strength": 28.547631, "rate_of_change": 1.7605046545421135, "market_dynamics": 1.162592, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.443014, "high": 54.486313, "low": 52.049197, "close": 53.4424, "volume": 7261993}, "trend_line": 42.019563, "activity_lines": {"activity_5": 51.374373, "activity_10": 50.106453, "activity_20": 47.566687, "activity_30": 45.20187}, "trend_signal": 1, "fair_value": 30.765675, "relative_strength": 25.361861, "rate_of_change": 1.6805855817269166, "market_dynamics": 1.216553, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.699738, "high": 55.154292, "low": 51.384327, "close": 54.7486, "volume": 6132979}, "trend_line": 42.731927, "activity_lines": {"activity_5": 52.851373, "activity_10": 51.113493, "activity_20": 48.499638, "activity_30": 46.023098}, "trend_signal": 1, "fair_value": 30.968966, "relative_strength": 27.090958, "rate_of_change": 1.6953151083460838, "market_dynamics": 1.306998, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.709027, "high": 57.613187, "low": 54.055962, "close": 57.4895, "volume": 6487827}, "trend_line": 43.50931, "activity_lines": {"activity_5": 54.771007, "activity_10": 52.500076, "activity_20": 49.596282, "activity_30": 46.975199}, "trend_signal": 1, "fair_value": 31.195652, "relative_strength": 32.272235, "rate_of_change": 1.8192088552430608, "market_dynamics": 1.550534, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.458513, "high": 61.516654, "low": 57.311317, "close": 60.8438, "volume": 13358434}, "trend_line": 44.350103, "activity_lines": {"activity_5": 57.277707, "activity_10": 54.305625, "activity_20": 50.927811, "activity_30": 48.093554}, "trend_signal": 1, "fair_value": 31.434213, "relative_strength": 37.960395, "rate_of_change": 1.932443883849222, "market_dynamics": 1.560608, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.387424, "high": 66.088122, "low": 61.120876, "close": 65.158, "volume": 10933960}, "trend_line": 45.32614, "activity_lines": {"activity_5": 60.304887, "activity_10": 56.633449, "activity_20": 52.575927, "activity_30": 49.435998}, "trend_signal": 1, "fair_value": 31.704353, "relative_strength": 43.915959, "rate_of_change": 2.200754753602275, "market_dynamics": 1.686595, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.078881, "high": 67.146919, "low": 61.813558, "close": 65.821, "volume": 13698546}, "trend_line": 46.351937, "activity_lines": {"activity_5": 62.799733, "activity_10": 58.780293, "activity_20": 54.16652, "activity_30": 50.758248}, "trend_signal": 1, "fair_value": 31.990027, "relative_strength": 42.097709, "rate_of_change": 2.2631466081161933, "market_dynamics": 1.780713, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.799953, "high": 69.778936, "low": 66.281083, "close": 69.2644, "volume": 15753906}, "trend_line": 47.517207, "activity_lines": {"activity_5": 65.61714, "activity_10": 61.271113, "activity_20": 55.955072, "activity_30": 52.236471}, "trend_signal": 1, "fair_value": 32.286184, "relative_strength": 48.200409, "rate_of_change": 2.513961822134854, "market_dynamics": 1.880009, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.193891, "high": 72.826552, "low": 67.621828, "close": 70.2044, "volume": 16017776}, "trend_line": 48.658493, "activity_lines": {"activity_5": 67.78016, "activity_10": 63.540464, "activity_20": 57.703558, "activity_30": 53.700161}, "trend_signal": 1, "fair_value": 32.583093, "relative_strength": 46.795831, "rate_of_change": 2.4018372965397585, "market_dynamics": 1.880009, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.124651, "high": 74.548292, "low": 69.165458, "close": 70.056, "volume": 11865476}, "trend_line": 49.68914, "activity_lines": {"activity_5": 69.046053, "activity_10": 65.406825, "activity_20": 59.289074, "activity_30": 55.080645}, "trend_signal": 1, "fair_value": 32.888065, "relative_strength": 48.283314, "rate_of_change": 2.118123551421952, "market_dynamics": 1.847458, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.360886, "high": 79.871739, "low": 71.391799, "close": 72.9453, "volume": 17116082}, "trend_line": 50.81972, "activity_lines": {"activity_5": 70.6609, "activity_10": 67.380769, "activity_20": 61.016827, "activity_30": 56.581043}, "trend_signal": 1, "fair_value": 33.202972, "relative_strength": 49.998741, "rate_of_change": 2.275306032666282, "market_dynamics": 1.860388, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.647227, "high": 75.042925, "low": 64.613785, "close": 66.9193, "volume": 18773482}, "trend_line": 51.75009, "activity_lines": {"activity_5": 69.747927, "activity_10": 67.912035, "activity_20": 62.026285, "activity_30": 57.619725}, "trend_signal": 1, "fair_value": 33.477781, "relative_strength": 33.917591, "rate_of_change": 1.8307263400900349, "market_dynamics": 1.739607, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.514891, "high": 67.908849, "low": 62.66454, "close": 65.8606, "volume": 12178967}, "trend_line": 52.8019, "activity_lines": {"activity_5": 68.408833, "activity_10": 68.005775, "activity_20": 62.843727, "activity_30": 58.530081}, "trend_signal": 1, "fair_value": 33.741387, "relative_strength": 29.808816, "rate_of_change": 2.03247955704039, "market_dynamics": 1.393862, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.316294, "high": 65.900094, "low": 61.150537, "close": 64.1388, "volume": 12428034}, "trend_line": 53.61555, "activity_lines": {"activity_5": 66.722727, "activity_10": 67.584424, "activity_20": 63.41316, "activity_30": 59.261494}, "trend_signal": 1, "fair_value": 33.979423, "relative_strength": 27.378817, "rate_of_change": 1.5409483370863464, "market_dynamics": 0.99009, "expectation": {"probability": 50.5182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.454279, "high": 70.847623, "low": 65.08878, "close": 67.5823, "volume": 17131399}, "trend_line": 54.50019, "activity_lines": {"activity_5": 66.588827, "activity_10": 67.668267, "activity_20": 64.228881, "activity_30": 60.162574}, "trend_signal": 1, "fair_value": 34.244806, "relative_strength": 32.597889, "rate_of_change": 1.6499690854612226, "market_dynamics": 0.595577, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.028105, "high": 69.244564, "low": 63.22846, "close": 64.3169, "volume": 7095303}, "trend_line": 55.316813, "activity_lines": {"activity_5": 65.531373, "activity_10": 67.035884, "activity_20": 64.632873, "activity_30": 60.79591}, "trend_signal": 1, "fair_value": 34.482635, "relative_strength": 27.417884, "rate_of_change": 1.4983856019584514, "market_dynamics": 0.03171, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.593997, "high": 77.061588, "low": 64.593997, "close": 76.8439, "volume": 8305144}, "trend_line": 56.594137, "activity_lines": {"activity_5": 69.224813, "activity_10": 68.696429, "activity_20": 66.154946, "activity_30": 62.184755}, "trend_signal": 1, "fair_value": 34.794326, "relative_strength": 44.85988, "rate_of_change": 2.3091062747956936, "market_dynamics": -0.073691, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.496342, "high": 78.545816, "low": 73.647834, "close": 75.2706, "volume": 13522421}, "trend_line": 57.70147, "activity_lines": {"activity_5": 71.73218, "activity_10": 69.870504, "activity_20": 67.400809, "activity_30": 63.389688}, "trend_signal": 1, "fair_value": 35.101942, "relative_strength": 39.752499, "rate_of_change": 1.9566214076203636, "market_dynamics": -0.064307, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.666453, "high": 84.720305, "low": 73.865578, "close": 81.6133, "volume": 11839646}, "trend_line": 59.123617, "activity_lines": {"activity_5": 75.726447, "activity_10": 72.088593, "activity_20": 69.119372, "activity_30": 64.932386}, "trend_signal": 1, "fair_value": 35.452729, "relative_strength": 50.157265, "rate_of_change": 2.4646633785933054, "market_dynamics": -0.047131, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.874232, "high": 84.710352, "low": 79.713421, "close": 83.8396, "volume": 9936237}, "trend_line": 60.51362, "activity_lines": {"activity_5": 79.297847, "activity_10": 74.504029, "activity_20": 70.897157, "activity_30": 66.526966}, "trend_signal": 1, "fair_value": 35.813742, "relative_strength": 51.580539, "rate_of_change": 2.35101144099489, "market_dynamics": 0.253814, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.37207, "high": 89.341158, "low": 84.838973, "close": 89.0641, "volume": 12101237}, "trend_line": 62.06164, "activity_lines": {"activity_5": 83.526927, "activity_10": 77.618764, "activity_20": 72.997468, "activity_30": 68.368932}, "trend_signal": 1, "fair_value": 36.211542, "relative_strength": 56.003994, "rate_of_change": 2.5581348463370626, "market_dynamics": 0.417923, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.998, "high": 86.75, "low": 80.77, "close": 83.01, "volume": 18592140}, "trend_line": 63.236307, "activity_lines": {"activity_5": 84.08816, "activity_10": 79.339684, "activity_20": 74.35355, "activity_30": 69.72044}, "trend_signal": 1, "fair_value": 36.55732, "relative_strength": 44.692558, "rate_of_change": 1.8927424412245624, "market_dynamics": 0.554058, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.145, "high": 90.28, "low": 84.0209, "close": 89.77, "volume": 15072291}, "trend_line": 64.62149, "activity_lines": {"activity_5": 86.491653, "activity_10": 81.997136, "activity_20": 76.212643, "activity_30": 71.432291}, "trend_signal": 1, "fair_value": 36.940778, "relative_strength": 51.490972, "rate_of_change": 2.190486866982915, "market_dynamics": 0.665039, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.46, "high": 98.4, "low": 92.8501, "close": 98.35, "volume": 20335597}, "trend_line": 66.333503, "activity_lines": {"activity_5": 90.78852, "activity_10": 85.779873, "activity_20": 78.722111, "activity_30": 73.608324}, "trend_signal": 1, "fair_value": 37.379604, "relative_strength": 63.347769, "rate_of_change": 2.6492936018652604, "market_dynamics": 0.955481, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.01, "high": 112.025, "low": 101.22, "close": 111.56, "volume": 21586747}, "trend_line": 68.504607, "activity_lines": {"activity_5": 98.37294, "activity_10": 91.342405, "activity_20": 82.2951, "activity_30": 76.526162}, "trend_signal": 1, "fair_value": 37.905383, "relative_strength": 81.674208, "rate_of_change": 3.2730127338518518, "market_dynamics": 1.205868, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.58, "high": 119.24, "low": 92.54, "close": 94.3, "volume": 48151650}, "trend_line": 70.028803, "activity_lines": {"activity_5": 98.356, "activity_10": 92.967162, "activity_20": 83.982774, "activity_30": 78.190381}, "trend_signal": 1, "fair_value": 38.330969, "relative_strength": 50.399077, "rate_of_change": 2.224954009297511, "market_dynamics": 1.328593, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.99, "high": 102.36, "low": 91.31, "close": 97.39, "volume": 25658838}, "trend_line": 71.59828, "activity_lines": {"activity_5": 99.02, "activity_10": 94.608589, "activity_20": 85.825962, "activity_30": 79.95562}, "trend_signal": 1, "fair_value": 38.783246, "relative_strength": 52.999621, "rate_of_change": 2.241187815247972, "market_dynamics": 1.373648, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.53, "high": 106.48, "low": 96.46, "close": 101.64, "volume": 13221525}, "trend_line": 73.396827, "activity_lines": {"activity_5": 100.142, "activity_10": 96.649178, "activity_20": 87.923583, "activity_30": 81.893795}, "trend_signal": 1, "fair_value": 39.265717, "relative_strength": 58.78689, "rate_of_change": 2.5119974949118875, "market_dynamics": 1.218251, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.38, "high": 107.96, "low": 93.96, "close": 107.75, "volume": 13850932}, "trend_line": 75.337693, "activity_lines": {"activity_5": 102.509333, "activity_10": 99.321233, "activity_20": 90.44894, "activity_30": 84.110129}, "trend_signal": 1, "fair_value": 39.795835, "relative_strength": 63.208272, "rate_of_change": 2.644345919749364, "market_dynamics": 1.041983, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.36, "high": 118.435, "low": 106.86, "close": 118.03, "volume": 18312151}, "trend_line": 77.702693, "activity_lines": {"activity_5": 107.676667, "activity_10": 103.387165, "activity_20": 93.774556, "activity_30": 86.864471}, "trend_signal": 1, "fair_value": 40.381711, "relative_strength": 75.666712, "rate_of_change": 3.1391988602571024, "market_dynamics": 1.130826, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.01, "high": 118.85, "low": 98.6901, "close": 101.23, "volume": 15788426}, "trend_line": 79.28176, "activity_lines": {"activity_5": 106.812667, "activity_10": 103.776909, "activity_20": 95.271724, "activity_30": 88.382362}, "trend_signal": 1, "fair_value": 40.870956, "relative_strength": 51.120051, "rate_of_change": 2.0321908276718403, "market_dynamics": 0.934831, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.84, "high": 107.17, "low": 93.68, "close": 94.3, "volume": 11568219}, "trend_line": 80.64368, "activity_lines": {"activity_5": 103.176667, "activity_10": 102.685455, "activity_20": 95.974203, "activity_30": 89.351281}, "trend_signal": 1, "fair_value": 41.299492, "relative_strength": 40.959416, "rate_of_change": 1.7178226114051929, "market_dynamics": 0.586574, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.15, "high": 97.25, "low": 77.58, "close": 79.19, "volume": 16908000}, "trend_line": 81.458393, "activity_lines": {"activity_5": 94.71, "activity_10": 98.641455, "activity_20": 95.10725, "activity_30": 89.257495}, "trend_signal": 1, "fair_value": 41.626069, "relative_strength": 19.362349, "rate_of_change": 1.0102626765048388, "market_dynamics": 0.041035, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.67, "high": 87.98, "low": 79.5, "close": 84.18, "volume": 11776024}, "trend_line": 82.348077, "activity_lines": {"activity_5": 89.403333, "activity_10": 95.697091, "activity_20": 94.652062, "activity_30": 89.433082}, "trend_signal": 1, "fair_value": 41.976888, "relative_strength": 28.291907, "rate_of_change": 1.092194391804418, "market_dynamics": -0.643868, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 85.725, "high": 95.32, "low": 82.1, "close": 92.65, "volume": 11317083}, "trend_line": 83.408283, "activity_lines": {"activity_5": 88.491333, "activity_10": 94.550364, "activity_20": 94.908106, "activity_30": 90.097723}, "trend_signal": 1, "fair_value": 42.376656, "relative_strength": 34.7024, "rate_of_change": 1.2874690443590975, "market_dynamics": -0.960463, "expectation": {"probability": 55.1218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.55, "high": 99.48, "low": 89.19, "close": 96.66, "volume": 8123269}, "trend_line": 84.45835, "activity_lines": {"activity_5": 90.608, "activity_10": 94.476545, "activity_20": 95.426685, "activity_30": 90.952672}, "trend_signal": 1, "fair_value": 42.798934, "relative_strength": 33.998881, "rate_of_change": 1.2589481071082576, "market_dynamics": -1.053653, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.07, "high": 103.55, "low": 95.05, "close": 100.98, "volume": 6584721}, "trend_line": 85.630317, "activity_lines": {"activity_5": 94.469333, "activity_10": 95.145273, "activity_20": 96.202678, "activity_30": 92.018585}, "trend_signal": 1, "fair_value": 43.259966, "relative_strength": 32.420609, "rate_of_change": 1.3876271558703306, "market_dynamics": -0.961016, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.5, "high": 100.02, "low": 91.71, "close": 94.87, "volume": 8731915}, "trend_line": 86.483837, "activity_lines": {"activity_5": 95.848667, "activity_10": 94.637818, "activity_20": 96.281832, "activity_30": 92.614694}, "trend_signal": 1, "fair_value": 43.684474, "relative_strength": 22.436161, "rate_of_change": 0.9967497843082712, "market_dynamics": -0.890395, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.26, "high": 94.26, "low": 86.04, "close": 88.67, "volume": 10753836}, "trend_line": 87.099357, "activity_lines": {"activity_5": 94.116, "activity_10": 93.126182, "activity_20": 95.67718, "activity_30": 92.755736}, "trend_signal": 1, "fair_value": 44.062601, "relative_strength": 12.28897, "rate_of_change": 0.7117168032218594, "market_dynamics": -0.895499, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.38, "high": 100.12, "low": 86.3701, "close": 97.24, "volume": 11528732}, "trend_line": 88.00549, "activity_lines": {"activity_5": 94.940667, "activity_10": 93.519636, "activity_20": 95.855115, "activity_30": 93.409971}, "trend_signal": 1, "fair_value": 44.507771, "relative_strength": 19.128245, "rate_of_change": 1.0403440751003443, "market_dynamics": -0.827568, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.19, "high": 104.19, "low": 90.3, "close": 91.6, "volume": 10042782}, "trend_line": 88.627313, "activity_lines": {"activity_5": 93.579333, "activity_10": 93.265636, "activity_20": 95.432095, "activity_30": 93.641875}, "trend_signal": 1, "fair_value": 44.922318, "relative_strength": 10.873152, "rate_of_change": 0.7065729649366265, "market_dynamics": -0.857973, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.86, "high": 93.515, "low": 85.94, "close": 88.11, "volume": 6890073}, "trend_line": 89.33367, "activity_lines": {"activity_5": 91.392, "activity_10": 92.552182, "activity_20": 94.664619, "activity_30": 93.6085}, "trend_signal": 1, "fair_value": 45.323528, "relative_strength": 4.918921, "rate_of_change": 0.7969969708999267, "market_dynamics": -0.926504, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.91, "high": 93.92, "low": 86.52, "close": 93.73, "volume": 5978537}, "trend_line": 90.26265, "activity_lines": {"activity_5": 91.936, "activity_10": 92.973091, "activity_20": 94.408095, "activity_30": 93.892134}, "trend_signal": 1, "fair_value": 45.755416, "relative_strength": 9.066519, "rate_of_change": 1.0398990660520224, "market_dynamics": -0.925817, "expectation": {"probability": 55.7976, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/203b3975-518d-4c73-83b0-db21d0e39493/", "share_image": "https://sharemaestro.com/terminal/203b3975-518d-4c73-83b0-db21d0e39493/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}