{"ticker": {"uuid": "203b5561-a551-408b-b2fe-ec322947eb60", "symbol": "SPGR", "name": "Simon Property Group, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPGR rose 8.31%, moving from 163.15 to 176.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.14 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "176.70"}, {"label": "12-Week Change", "value": "8.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.14"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 176.899994, "high": 179.100006, "low": 176.350006, "close": 176.699997, "volume": 0}, "trend_line": 162.780891, "activity_lines": {"activity_5": 175.003331, "activity_10": 173.436361, "activity_20": 169.934728, "activity_30": 166.872699}, "trend_signal": 1, "fair_value": 133.992571, "relative_strength": -5.142727, "rate_of_change": 0.6002771714666956, "market_dynamics": 0.521173, "expectation": {"probability": 52.0782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.817263, "high": 88.344982, "low": 83.347312, "close": 87.234253, "volume": 0}, "trend_line": 88.99455, "activity_lines": {"activity_5": 83.576647, "activity_10": 83.150926, "activity_20": 84.593136, "activity_30": 86.706141}, "trend_signal": 0, "fair_value": 77.757352, "relative_strength": -0.092437, "rate_of_change": -0.29350125115230347, "market_dynamics": -0.758103, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.131368, "high": 88.216805, "low": 86.422562, "close": 88.088646, "volume": 0}, "trend_line": 88.861336, "activity_lines": {"activity_5": 85.366782, "activity_10": 84.061782, "activity_20": 84.660243, "activity_30": 86.647696}, "trend_signal": 0, "fair_value": 78.04426, "relative_strength": -0.096313, "rate_of_change": -0.1496878179618971, "market_dynamics": -0.421675, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.088641, "high": 88.38768, "low": 84.158401, "close": 84.158401, "volume": 0}, "trend_line": 88.536406, "activity_lines": {"activity_5": 85.432283, "activity_10": 84.183744, "activity_20": 84.397138, "activity_30": 86.344281}, "trend_signal": 0, "fair_value": 78.335321, "relative_strength": -0.67041, "rate_of_change": -0.3656595935041927, "market_dynamics": -0.016818, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.534351, "high": 90.1392, "low": 84.534351, "close": 89.754723, "volume": 0}, "trend_line": 88.446803, "activity_lines": {"activity_5": 87.182716, "activity_10": 85.281923, "activity_20": 84.736672, "activity_30": 86.422882}, "trend_signal": 0, "fair_value": 78.662257, "relative_strength": 2.379025, "rate_of_change": -0.1012046953882415, "market_dynamics": 0.338347, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.651848, "high": 93.385933, "low": 90.651848, "close": 92.787849, "volume": 0}, "trend_line": 88.478165, "activity_lines": {"activity_5": 89.256326, "activity_10": 86.835374, "activity_20": 85.392976, "activity_30": 86.702949}, "trend_signal": 0, "fair_value": 79.005026, "relative_strength": 6.963338, "rate_of_change": 0.03545860216112214, "market_dynamics": 0.56367, "expectation": {"probability": 53.0849, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.232475, "high": 95.479202, "low": 91.890724, "close": 91.890724, "volume": 0}, "trend_line": 88.525335, "activity_lines": {"activity_5": 90.418309, "activity_10": 88.060474, "activity_20": 85.97423, "activity_30": 86.923115}, "trend_signal": 0, "fair_value": 79.347163, "relative_strength": 4.198836, "rate_of_change": 0.05331258847874405, "market_dynamics": 0.679958, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.104324, "high": 95.778252, "low": 91.890724, "close": 95.778252, "volume": 0}, "trend_line": 88.691626, "activity_lines": {"activity_5": 92.565703, "activity_10": 89.8334, "activity_20": 86.94133, "activity_30": 87.391045}, "trend_signal": 0, "fair_value": 79.724502, "relative_strength": 6.725667, "rate_of_change": 0.18784566022822854, "market_dynamics": 0.869587, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.881133, "high": 96.589928, "low": 94.881133, "close": 95.949135, "volume": 0}, "trend_line": 88.880134, "activity_lines": {"activity_5": 94.257418, "activity_10": 91.384526, "activity_20": 87.926205, "activity_30": 87.859271}, "trend_signal": 0, "fair_value": 80.100898, "relative_strength": 6.712578, "rate_of_change": 0.21254317741338824, "market_dynamics": 0.922385, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.376331, "high": 97.230721, "low": 90.22464, "close": 93.300476, "volume": 0}, "trend_line": 88.913714, "activity_lines": {"activity_5": 94.280198, "activity_10": 92.190471, "activity_20": 88.63758, "activity_30": 88.144454}, "trend_signal": 0, "fair_value": 80.464573, "relative_strength": 4.116952, "rate_of_change": 0.03778122116692647, "market_dynamics": 0.894459, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.232482, "high": 93.215034, "low": 92.189751, "close": 92.488808, "volume": 0}, "trend_line": 88.817801, "activity_lines": {"activity_5": 93.796038, "activity_10": 92.596772, "activity_20": 89.221539, "activity_30": 88.375106}, "trend_signal": 0, "fair_value": 80.796774, "relative_strength": 4.918533, "rate_of_change": -0.10787199823864733, "market_dynamics": 0.856711, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.787849, "high": 93.172333, "low": 89.797442, "close": 90.267365, "volume": 0}, "trend_line": 88.738161, "activity_lines": {"activity_5": 92.591334, "activity_10": 92.437542, "activity_20": 89.533379, "activity_30": 88.468626}, "trend_signal": 0, "fair_value": 81.12778, "relative_strength": 3.410346, "rate_of_change": -0.08966670994252347, "market_dynamics": 0.704556, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.822733, "high": 90.822733, "low": 87.44784, "close": 87.746887, "volume": 0}, "trend_line": 88.418095, "activity_lines": {"activity_5": 90.654694, "activity_10": 91.764897, "activity_20": 89.579493, "activity_30": 88.404673}, "trend_signal": 0, "fair_value": 81.432665, "relative_strength": 1.139606, "rate_of_change": -0.36068586095672106, "market_dynamics": 0.507278, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.704157, "high": 90.822716, "low": 87.704157, "close": 90.822716, "volume": 0}, "trend_line": 88.152642, "activity_lines": {"activity_5": 90.278754, "activity_10": 91.657706, "activity_20": 89.90071, "activity_30": 88.55981}, "trend_signal": 1, "fair_value": 81.747572, "relative_strength": 2.30148, "rate_of_change": -0.300224744719951, "market_dynamics": 0.425095, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.079041, "high": 92.946976, "low": 91.079041, "close": 92.946976, "volume": 0}, "trend_line": 88.06374, "activity_lines": {"activity_5": 90.952663, "activity_10": 91.815576, "activity_20": 90.381687, "activity_30": 88.869121}, "trend_signal": 1, "fair_value": 82.094034, "relative_strength": 5.508684, "rate_of_change": -0.10085006867973903, "market_dynamics": 0.372777, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.164445, "high": 96.035057, "low": 92.81649, "close": 95.382645, "volume": 0}, "trend_line": 88.077506, "activity_lines": {"activity_5": 92.462028, "activity_10": 92.358253, "activity_20": 91.054235, "activity_30": 89.341309}, "trend_signal": 1, "fair_value": 82.435047, "relative_strength": 6.75588, "rate_of_change": 0.015631859378223027, "market_dynamics": 0.402146, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.07819, "high": 95.07819, "low": 91.250705, "close": 91.685646, "volume": 0}, "trend_line": 87.961429, "activity_lines": {"activity_5": 92.546137, "activity_10": 92.181571, "activity_20": 91.319055, "activity_30": 89.574092}, "trend_signal": 1, "fair_value": 82.777953, "relative_strength": 3.276317, "rate_of_change": -0.13178960812083418, "market_dynamics": 0.361002, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.42468, "high": 91.729132, "low": 89.423958, "close": 89.554436, "volume": 0}, "trend_line": 87.743471, "activity_lines": {"activity_5": 91.825291, "activity_10": 91.621125, "activity_20": 91.340237, "activity_30": 89.676867}, "trend_signal": 1, "fair_value": 83.09687, "relative_strength": 0.547579, "rate_of_change": -0.24778815269133006, "market_dynamics": 0.199738, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.249968, "high": 89.249968, "low": 85.335495, "close": 85.474678, "volume": 0}, "trend_line": 87.543048, "activity_lines": {"activity_5": 89.624023, "activity_10": 90.432065, "activity_20": 90.93628, "activity_30": 89.530493}, "trend_signal": 1, "fair_value": 83.378016, "relative_strength": -2.488141, "rate_of_change": -0.22841927463754047, "market_dynamics": -0.11272, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.613857, "high": 88.902018, "low": 85.613857, "close": 88.55407, "volume": 0}, "trend_line": 87.735628, "activity_lines": {"activity_5": 88.805754, "activity_10": 89.993339, "activity_20": 90.806437, "activity_30": 89.59572}, "trend_signal": 1, "fair_value": 83.690013, "relative_strength": 0.222693, "rate_of_change": 0.21998320186430637, "market_dynamics": -0.408975, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.641058, "high": 90.554787, "low": 87.684181, "close": 87.684181, "volume": 0}, "trend_line": 87.999354, "activity_lines": {"activity_5": 87.990382, "activity_10": 89.482749, "activity_20": 90.550332, "activity_30": 89.592401}, "trend_signal": 0, "fair_value": 83.992222, "relative_strength": 2.959439, "rate_of_change": 0.30059168209292497, "market_dynamics": -0.576928, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.510196, "high": 87.814673, "low": 85.927008, "close": 86.379372, "volume": 0}, "trend_line": 88.049512, "activity_lines": {"activity_5": 87.253306, "activity_10": 88.822279, "activity_20": 90.150506, "activity_30": 89.487886}, "trend_signal": 0, "fair_value": 84.299168, "relative_strength": 1.984248, "rate_of_change": 0.056998145690928766, "market_dynamics": -0.738182, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.622923, "high": 96.991928, "low": 86.031403, "close": 96.991928, "volume": 0}, "trend_line": 88.482513, "activity_lines": {"activity_5": 90.407499, "activity_10": 90.162055, "activity_20": 90.76547, "activity_30": 90.064816}, "trend_signal": 1, "fair_value": 84.676505, "relative_strength": 8.537961, "rate_of_change": 0.4917699032789693, "market_dynamics": -0.478997, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.600122, "high": 95.600122, "low": 93.077459, "close": 93.29493, "volume": 0}, "trend_line": 88.862773, "activity_lines": {"activity_5": 91.833527, "activity_10": 90.661557, "activity_20": 90.985943, "activity_30": 90.375295}, "trend_signal": 1, "fair_value": 84.983058, "relative_strength": 3.877354, "rate_of_change": 0.4297572334999199, "market_dynamics": -0.31125, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.599363, "high": 98.035782, "low": 93.599363, "close": 96.643974, "volume": 0}, "trend_line": 89.268791, "activity_lines": {"activity_5": 93.854553, "activity_10": 91.725028, "activity_20": 91.481866, "activity_30": 90.877308}, "trend_signal": 1, "fair_value": 85.288439, "relative_strength": 5.217554, "rate_of_change": 0.4569044902526155, "market_dynamics": -0.027054, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.991928, "high": 96.991928, "low": 95.904572, "close": 95.904572, "volume": 0}, "trend_line": 89.675617, "activity_lines": {"activity_5": 95.089785, "activity_10": 92.586843, "activity_20": 91.874563, "activity_30": 91.305423}, "trend_signal": 1, "fair_value": 85.56922, "relative_strength": 5.019792, "rate_of_change": 0.45573149971305144, "market_dynamics": 0.327636, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.687471, "high": 102.08075, "low": 96.469994, "close": 102.08075, "volume": 0}, "trend_line": 90.306778, "activity_lines": {"activity_5": 97.835717, "activity_10": 94.562111, "activity_20": 92.840626, "activity_30": 92.105754}, "trend_signal": 1, "fair_value": 85.871257, "relative_strength": 9.51181, "rate_of_change": 0.703826771551504, "market_dynamics": 0.566614, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.994114, "high": 106.953461, "low": 102.994114, "close": 106.865089, "volume": 0}, "trend_line": 91.139936, "activity_lines": {"activity_5": 101.129669, "activity_10": 97.218256, "activity_20": 94.213816, "activity_30": 93.174032}, "trend_signal": 1, "fair_value": 86.220676, "relative_strength": 14.221804, "rate_of_change": 0.9225863423009197, "market_dynamics": 0.914586, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.162325, "high": 117.997808, "low": 109.162325, "close": 117.467674, "volume": 0}, "trend_line": 92.340499, "activity_lines": {"activity_5": 107.299606, "activity_10": 101.487405, "activity_20": 96.543982, "activity_30": 94.872596}, "trend_signal": 1, "fair_value": 86.645098, "relative_strength": 23.262582, "rate_of_change": 1.3172743505108322, "market_dynamics": 1.226066, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.89336, "high": 118.086159, "low": 113.800945, "close": 114.640312, "volume": 10}, "trend_line": 93.513951, "activity_lines": {"activity_5": 110.915573, "activity_10": 104.660798, "activity_20": 98.502406, "activity_30": 96.311293}, "trend_signal": 1, "fair_value": 87.052014, "relative_strength": 18.634432, "rate_of_change": 1.270788021191018, "market_dynamics": 1.486374, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.861202, "high": 115.302978, "low": 113.800949, "close": 113.800949, "volume": 0}, "trend_line": 94.520681, "activity_lines": {"activity_5": 113.051996, "activity_10": 107.207283, "activity_20": 100.279273, "activity_30": 97.620132}, "trend_signal": 1, "fair_value": 87.462094, "relative_strength": 16.49385, "rate_of_change": 1.0765559461817524, "market_dynamics": 1.490765, "expectation": {"probability": 54.1987, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.523865, "high": 115.523865, "low": 113.314995, "close": 113.800949, "volume": 0}, "trend_line": 95.406237, "activity_lines": {"activity_5": 113.995328, "activity_10": 109.278919, "activity_20": 101.954653, "activity_30": 98.86402}, "trend_signal": 1, "fair_value": 87.864101, "relative_strength": 16.268844, "rate_of_change": 0.9368912608659774, "market_dynamics": 1.413579, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.138281, "high": 117.070076, "low": 113.138281, "close": 117.070076, "volume": 0}, "trend_line": 96.372285, "activity_lines": {"activity_5": 115.247021, "activity_10": 111.446367, "activity_20": 103.829314, "activity_30": 100.261687}, "trend_signal": 1, "fair_value": 88.250437, "relative_strength": 20.273681, "rate_of_change": 1.0125627321408774, "market_dynamics": 1.295386, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.909443, "high": 118.439575, "low": 114.154366, "close": 114.154366, "volume": 292}, "trend_line": 97.37215, "activity_lines": {"activity_5": 114.846479, "activity_10": 112.718628, "activity_20": 105.286654, "activity_30": 101.408918}, "trend_signal": 1, "fair_value": 88.62148, "relative_strength": 18.698925, "rate_of_change": 1.0375026388551436, "market_dynamics": 1.224514, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.551952, "high": 116.71666, "low": 114.551952, "close": 115.744751, "volume": 0}, "trend_line": 98.238485, "activity_lines": {"activity_5": 115.196953, "activity_10": 113.900788, "activity_20": 106.784356, "activity_30": 102.594247}, "trend_signal": 1, "fair_value": 88.987991, "relative_strength": 16.120389, "rate_of_change": 0.8897153857648129, "market_dynamics": 1.171469, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.656386, "high": 115.656386, "low": 111.857124, "close": 112.254745, "volume": 0}, "trend_line": 98.887381, "activity_lines": {"activity_5": 114.310462, "activity_10": 114.101115, "activity_20": 107.841116, "activity_30": 103.498522}, "trend_signal": 1, "fair_value": 89.324531, "relative_strength": 12.84785, "rate_of_change": 0.6605313589679317, "market_dynamics": 1.069932, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.784868, "high": 119.146416, "low": 112.122208, "close": 119.146416, "volume": 0}, "trend_line": 99.795904, "activity_lines": {"activity_5": 115.824275, "activity_10": 115.257196, "activity_20": 109.473882, "activity_30": 104.805557}, "trend_signal": 1, "fair_value": 89.668667, "relative_strength": 22.068023, "rate_of_change": 0.9187451329103237, "market_dynamics": 0.976268, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.074142, "high": 123.034012, "low": 117.070076, "close": 123.034012, "volume": 0}, "trend_line": 100.704429, "activity_lines": {"activity_5": 118.277588, "activity_10": 116.809829, "activity_20": 111.34613, "activity_30": 106.304789}, "trend_signal": 1, "fair_value": 90.032201, "relative_strength": 23.551655, "rate_of_change": 0.9103830554007623, "market_dynamics": 0.979962, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.945662, "high": 124.359344, "low": 121.531998, "close": 123.12236, "volume": 0}, "trend_line": 101.610204, "activity_lines": {"activity_5": 120.362756, "activity_10": 118.084545, "activity_20": 113.067365, "activity_30": 107.751107}, "trend_signal": 1, "fair_value": 90.381621, "relative_strength": 23.720419, "rate_of_change": 0.8994390902112074, "market_dynamics": 1.025105, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.282996, "high": 122.989853, "low": 119.941593, "close": 121.001862, "volume": 0}, "trend_line": 102.533583, "activity_lines": {"activity_5": 121.143224, "activity_10": 118.870902, "activity_20": 114.407373, "activity_30": 109.002182}, "trend_signal": 1, "fair_value": 90.740813, "relative_strength": 21.128189, "rate_of_change": 0.9087463302406096, "market_dynamics": 1.032176, "expectation": {"probability": 52.6783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.32717, "high": 124.580215, "low": 122.14167, "close": 123.88913, "volume": 0}, "trend_line": 103.580261, "activity_lines": {"activity_5": 122.535641, "activity_10": 120.066554, "activity_20": 115.867846, "activity_30": 110.379959}, "trend_signal": 1, "fair_value": 91.073955, "relative_strength": 23.209118, "rate_of_change": 1.0208148095244074, "market_dynamics": 0.969703, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.441045, "high": 124.60601, "low": 121.290355, "close": 123.037796, "volume": 0}, "trend_line": 104.672608, "activity_lines": {"activity_5": 122.868655, "activity_10": 120.923995, "activity_20": 117.074835, "activity_30": 111.635284}, "trend_signal": 1, "fair_value": 91.395456, "relative_strength": 20.482852, "rate_of_change": 1.0545899280945081, "market_dynamics": 0.694356, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.068328, "high": 128.86261, "low": 124.068328, "close": 128.86261, "volume": 0}, "trend_line": 106.043132, "activity_lines": {"activity_5": 124.883847, "activity_10": 122.672551, "activity_20": 118.662005, "activity_30": 113.195929}, "trend_signal": 1, "fair_value": 91.761329, "relative_strength": 22.147664, "rate_of_change": 1.309343510386216, "market_dynamics": 0.526346, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.308653, "high": 128.817795, "low": 124.426804, "close": 128.817795, "volume": 0}, "trend_line": 107.309635, "activity_lines": {"activity_5": 126.495528, "activity_10": 124.19855, "activity_20": 120.093141, "activity_30": 114.665263}, "trend_signal": 1, "fair_value": 92.133665, "relative_strength": 20.083458, "rate_of_change": 1.194328172049841, "market_dynamics": 0.509276, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.294395, "high": 127.294395, "low": 122.858567, "close": 123.978722, "volume": 0}, "trend_line": 108.344027, "activity_lines": {"activity_5": 126.114489, "activity_10": 124.578109, "activity_20": 120.894256, "activity_30": 115.740687}, "trend_signal": 1, "fair_value": 92.46176, "relative_strength": 13.961603, "rate_of_change": 0.9639320830790234, "market_dynamics": 0.353286, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.068352, "high": 124.113146, "low": 121.11113, "close": 121.962448, "volume": 0}, "trend_line": 109.23002, "activity_lines": {"activity_5": 124.862902, "activity_10": 124.441364, "activity_20": 121.37318, "activity_30": 116.619295}, "trend_signal": 1, "fair_value": 92.772816, "relative_strength": 11.833149, "rate_of_change": 0.8177589706906493, "market_dynamics": 0.208154, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.320912, "high": 122.320912, "low": 118.198723, "close": 119.005249, "volume": 0}, "trend_line": 110.140673, "activity_lines": {"activity_5": 122.754027, "activity_10": 123.590443, "activity_20": 121.446381, "activity_30": 117.249955}, "trend_signal": 1, "fair_value": 93.075632, "relative_strength": 9.145269, "rate_of_change": 0.8337021269427678, "market_dynamics": -0.124572, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.557178, "high": 120.797478, "low": 118.557178, "close": 120.349426, "volume": 0}, "trend_line": 111.167173, "activity_lines": {"activity_5": 121.362047, "activity_10": 122.986484, "activity_20": 121.567006, "activity_30": 117.908584}, "trend_signal": 1, "fair_value": 93.360083, "relative_strength": 9.464714, "rate_of_change": 0.9319899470743189, "market_dynamics": -0.452278, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.557201, "high": 120.483849, "low": 117.123383, "close": 118.288353, "volume": 0}, "trend_line": 112.260962, "activity_lines": {"activity_5": 119.850589, "activity_10": 122.056595, "activity_20": 121.427127, "activity_30": 118.368015}, "trend_signal": 1, "fair_value": 93.630125, "relative_strength": 5.845587, "rate_of_change": 0.9839136594757167, "market_dynamics": -0.684381, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.736411, "high": 125.278122, "low": 118.736411, "close": 123.261833, "volume": 0}, "trend_line": 113.417888, "activity_lines": {"activity_5": 120.69892, "activity_10": 122.118867, "activity_20": 121.757004, "activity_30": 119.077749}, "trend_signal": 1, "fair_value": 93.943387, "relative_strength": 6.929516, "rate_of_change": 1.0305684000819433, "market_dynamics": -0.693497, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.992988, "high": 124.830042, "low": 121.872844, "close": 122.679337, "volume": 0}, "trend_line": 114.584393, "activity_lines": {"activity_5": 121.400878, "activity_10": 122.03414, "activity_20": 121.990352, "activity_30": 119.675262}, "trend_signal": 1, "fair_value": 94.246121, "relative_strength": 4.165024, "rate_of_change": 1.0285017827170266, "market_dynamics": -0.655531, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.589745, "high": 122.589745, "low": 119.856552, "close": 122.14167, "volume": 0}, "trend_line": 115.776469, "activity_lines": {"activity_5": 121.875822, "activity_10": 121.873651, "activity_20": 122.130214, "activity_30": 120.162828}, "trend_signal": 1, "fair_value": 94.524359, "relative_strength": 3.365697, "rate_of_change": 1.0403476152288906, "market_dynamics": -0.711448, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.052062, "high": 123.6651, "low": 121.066352, "close": 123.6651, "volume": 0}, "trend_line": 116.665575, "activity_lines": {"activity_5": 122.649481, "activity_10": 122.006443, "activity_20": 122.375448, "activity_30": 120.671772}, "trend_signal": 1, "fair_value": 94.799207, "relative_strength": 5.877101, "rate_of_change": 0.7679505236940661, "market_dynamics": -0.670503, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.412512, "high": 127.768341, "low": 124.247562, "close": 127.768341, "volume": 0}, "trend_line": 117.814689, "activity_lines": {"activity_5": 124.569841, "activity_10": 122.979779, "activity_20": 122.980061, "activity_30": 121.38808}, "trend_signal": 1, "fair_value": 95.089592, "relative_strength": 9.789323, "rate_of_change": 0.9849640735924006, "market_dynamics": -0.590782, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.131941, "high": 129.450089, "low": 127.177414, "close": 127.177414, "volume": 0}, "trend_line": 118.83247, "activity_lines": {"activity_5": 125.661227, "activity_10": 123.864755, "activity_20": 123.463568, "activity_30": 121.992126}, "trend_signal": 1, "fair_value": 95.390782, "relative_strength": 12.556482, "rate_of_change": 0.8638829407765949, "market_dynamics": -0.48682, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.450182, "high": 126.450182, "low": 123.632088, "close": 123.995728, "volume": 0}, "trend_line": 119.768842, "activity_lines": {"activity_5": 125.431013, "activity_10": 124.113084, "activity_20": 123.589615, "activity_30": 122.32524}, "trend_signal": 1, "fair_value": 95.663204, "relative_strength": 7.542306, "rate_of_change": 0.7879765521999211, "market_dynamics": -0.429336, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.177529, "high": 127.631958, "low": 124.177529, "close": 127.631958, "volume": 0}, "trend_line": 120.620549, "activity_lines": {"activity_5": 126.325115, "activity_10": 124.985577, "activity_20": 124.00606, "activity_30": 122.832538}, "trend_signal": 1, "fair_value": 95.94882, "relative_strength": 9.693859, "rate_of_change": 0.711125686595509, "market_dynamics": -0.34492, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.99559, "high": 127.99559, "low": 122.632118, "close": 122.632118, "volume": 0}, "trend_line": 121.146117, "activity_lines": {"activity_5": 125.186585, "activity_10": 124.79216, "activity_20": 123.905923, "activity_30": 122.962316}, "trend_signal": 1, "fair_value": 96.213532, "relative_strength": 2.379151, "rate_of_change": 0.43572011929742327, "market_dynamics": -0.576406, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.541236, "high": 125.904755, "low": 122.541236, "close": 123.995728, "volume": 0}, "trend_line": 121.363718, "activity_lines": {"activity_5": 124.571457, "activity_10": 124.805167, "activity_20": 123.937568, "activity_30": 123.146162}, "trend_signal": 1, "fair_value": 96.490376, "relative_strength": 3.310569, "rate_of_change": 0.1796186335877376, "market_dynamics": -0.678531, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.086594, "high": 130.177338, "low": 124.495697, "close": 127.677414, "volume": 0}, "trend_line": 121.798289, "activity_lines": {"activity_5": 125.435065, "activity_10": 125.383802, "activity_20": 124.31569, "activity_30": 123.553497}, "trend_signal": 1, "fair_value": 96.79809, "relative_strength": 7.062984, "rate_of_change": 0.358073242284808, "market_dynamics": -0.52153, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.404658, "high": 132.177261, "low": 125.177485, "close": 127.404678, "volume": 0}, "trend_line": 122.251746, "activity_lines": {"activity_5": 126.174428, "activity_10": 125.832565, "activity_20": 124.636049, "activity_30": 123.9152}, "trend_signal": 1, "fair_value": 97.097755, "relative_strength": 6.53039, "rate_of_change": 0.37230161747181867, "market_dynamics": -0.393571, "expectation": {"probability": 47.9728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.086503, "high": 130.813665, "low": 125.450226, "close": 125.450226, "volume": 0}, "trend_line": 122.640055, "activity_lines": {"activity_5": 126.035044, "activity_10": 125.840058, "activity_20": 124.753529, "activity_30": 124.121553}, "trend_signal": 1, "fair_value": 97.345158, "relative_strength": 8.785048, "rate_of_change": 0.3176306373571194, "market_dynamics": -0.222337, "expectation": {"probability": 47.1294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.85943, "high": 131.268204, "low": 121.85943, "close": 131.268204, "volume": 0}, "trend_line": 123.113326, "activity_lines": {"activity_5": 127.980434, "activity_10": 126.84521, "activity_20": 125.413614, "activity_30": 124.678208}, "trend_signal": 1, "fair_value": 97.635671, "relative_strength": 12.238245, "rate_of_change": 0.3859024688141218, "market_dynamics": 0.136649, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.177256, "high": 133.177231, "low": 127.268338, "close": 129.995529, "volume": 0}, "trend_line": 123.641365, "activity_lines": {"activity_5": 128.925861, "activity_10": 127.480728, "activity_20": 125.941037, "activity_30": 125.122221}, "trend_signal": 1, "fair_value": 97.93765, "relative_strength": 8.696117, "rate_of_change": 0.42890482871041324, "market_dynamics": 0.243153, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.950115, "high": 135.404419, "low": 128.950115, "close": 135.404419, "volume": 0}, "trend_line": 124.296687, "activity_lines": {"activity_5": 131.274264, "activity_10": 129.059186, "activity_20": 126.977985, "activity_30": 125.881128}, "trend_signal": 1, "fair_value": 98.260249, "relative_strength": 10.763103, "rate_of_change": 0.5300184125272415, "market_dynamics": 0.483513, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.404433, "high": 138.267962, "low": 135.404433, "close": 136.177139, "volume": 0}, "trend_line": 125.094101, "activity_lines": {"activity_5": 133.365106, "activity_10": 130.628556, "activity_20": 128.034116, "activity_30": 126.647609}, "trend_signal": 1, "fair_value": 98.583441, "relative_strength": 9.691186, "rate_of_change": 0.6415408320577275, "market_dynamics": 0.858705, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.949814, "high": 136.949814, "low": 134.404463, "close": 134.858994, "volume": 0}, "trend_line": 125.617853, "activity_lines": {"activity_5": 134.431736, "activity_10": 131.736784, "activity_20": 128.897021, "activity_30": 127.277602}, "trend_signal": 1, "fair_value": 98.908469, "relative_strength": 12.610052, "rate_of_change": 0.4186864095214225, "market_dynamics": 0.904163, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.826876, "high": 137.301737, "low": 134.582443, "close": 136.333847, "volume": 73}, "trend_line": 126.061181, "activity_lines": {"activity_5": 135.362733, "activity_10": 132.981766, "activity_20": 129.824894, "activity_30": 127.968956}, "trend_signal": 1, "fair_value": 99.230429, "relative_strength": 12.656077, "rate_of_change": 0.35291798849643463, "market_dynamics": 1.101845, "expectation": {"probability": 48.256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.057335, "high": 138.361828, "low": 135.458163, "close": 138.315735, "volume": 10}, "trend_line": 126.567627, "activity_lines": {"activity_5": 136.616649, "activity_10": 134.337969, "activity_20": 130.865402, "activity_30": 128.759573}, "trend_signal": 1, "fair_value": 99.549133, "relative_strength": 13.293788, "rate_of_change": 0.40174619655514476, "market_dynamics": 1.133449, "expectation": {"probability": 48.4253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.578283, "high": 140.620216, "low": 137.578283, "close": 138.59227, "volume": 0}, "trend_line": 127.153974, "activity_lines": {"activity_5": 137.408064, "activity_10": 135.484088, "activity_20": 131.836878, "activity_30": 129.535356}, "trend_signal": 1, "fair_value": 99.880168, "relative_strength": 11.893196, "rate_of_change": 0.46326775171348, "market_dynamics": 1.134809, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.407911, "high": 141.818579, "low": 137.993105, "close": 140.804596, "volume": 0}, "trend_line": 127.717823, "activity_lines": {"activity_5": 138.724397, "activity_10": 136.833996, "activity_20": 132.94605, "activity_30": 130.416041}, "trend_signal": 1, "fair_value": 100.212863, "relative_strength": 14.144451, "rate_of_change": 0.4434379691506853, "market_dynamics": 1.2048, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.463819, "high": 143.708252, "low": 139.790613, "close": 143.708252, "volume": 0}, "trend_line": 128.406838, "activity_lines": {"activity_5": 140.700118, "activity_10": 138.468206, "activity_20": 134.245449, "activity_30": 131.447682}, "trend_signal": 1, "fair_value": 100.536915, "relative_strength": 15.564181, "rate_of_change": 0.5394822616104236, "market_dynamics": 1.276556, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.201276, "high": 149.192963, "low": 143.201276, "close": 149.192963, "volume": 0}, "trend_line": 129.084516, "activity_lines": {"activity_5": 143.914126, "activity_10": 140.767672, "activity_20": 135.964504, "activity_30": 132.788722}, "trend_signal": 1, "fair_value": 100.882376, "relative_strength": 18.7437, "rate_of_change": 0.527758498344157, "market_dynamics": 1.382324, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.345185, "high": 150.345185, "low": 146.611893, "close": 146.611893, "volume": 0}, "trend_line": 129.677653, "activity_lines": {"activity_5": 145.410502, "activity_10": 142.271948, "activity_20": 137.316182, "activity_30": 133.919521}, "trend_signal": 1, "fair_value": 101.195085, "relative_strength": 17.329118, "rate_of_change": 0.4594950799521024, "market_dynamics": 1.471984, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.012736, "high": 147.948517, "low": 141.818563, "close": 143.339523, "volume": 7}, "trend_line": 130.323013, "activity_lines": {"activity_5": 145.263012, "activity_10": 142.879132, "activity_20": 138.266474, "activity_30": 134.800932}, "trend_signal": 1, "fair_value": 101.390812, "relative_strength": 15.833592, "rate_of_change": 0.497664774978624, "market_dynamics": 1.411347, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.772475, "high": 152.926223, "low": 141.772475, "close": 152.373138, "volume": 0}, "trend_line": 131.336703, "activity_lines": {"activity_5": 147.810243, "activity_10": 144.984517, "activity_20": 140.000148, "activity_30": 136.22352}, "trend_signal": 1, "fair_value": 101.661142, "relative_strength": 21.466831, "rate_of_change": 0.7778288551385755, "market_dynamics": 1.448035, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.585468, "high": 158.134409, "low": 154.3089, "close": 155.876007, "volume": 0}, "trend_line": 132.565728, "activity_lines": {"activity_5": 150.75386, "activity_10": 147.432314, "activity_20": 141.932298, "activity_30": 137.806701}, "trend_signal": 1, "fair_value": 101.926182, "relative_strength": 23.100295, "rate_of_change": 0.9357818278718381, "market_dynamics": 1.485222, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.304753, "high": 162.559016, "low": 156.567338, "close": 161.591125, "volume": 0}, "trend_line": 133.940451, "activity_lines": {"activity_5": 154.791334, "activity_10": 150.537097, "activity_20": 144.27425, "activity_30": 139.679308}, "trend_signal": 1, "fair_value": 102.272299, "relative_strength": 27.333622, "rate_of_change": 1.0370123717043886, "market_dynamics": 1.566665, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.484957, "high": 161.637207, "low": 157.535189, "close": 161.637207, "volume": 0}, "trend_line": 135.385413, "activity_lines": {"activity_5": 158.017624, "activity_10": 153.191034, "activity_20": 146.435071, "activity_30": 141.466195}, "trend_signal": 1, "fair_value": 102.660945, "relative_strength": 26.126224, "rate_of_change": 1.078809268754817, "market_dynamics": 1.781319, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 161.176313, "high": 161.176313, "low": 157.581284, "close": 158.779633, "volume": 0}, "trend_line": 136.56934, "activity_lines": {"activity_5": 159.289701, "activity_10": 154.901386, "activity_20": 148.144497, "activity_30": 142.9755}, "trend_signal": 1, "fair_value": 103.01378, "relative_strength": 21.577542, "rate_of_change": 0.8744863820742721, "market_dynamics": 1.745267, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.366044, "high": 161.34586, "low": 156.35337, "close": 159.526169, "volume": 0}, "trend_line": 137.797567, "activity_lines": {"activity_5": 159.781284, "activity_10": 156.380429, "activity_20": 149.776916, "activity_30": 144.456585}, "trend_signal": 1, "fair_value": 103.370407, "relative_strength": 19.441442, "rate_of_change": 0.8993431468585669, "market_dynamics": 1.70179, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 159.432857, "high": 161.765793, "low": 151.454219, "close": 155.606842, "volume": 0}, "trend_line": 138.913073, "activity_lines": {"activity_5": 158.489555, "activity_10": 156.806475, "activity_20": 150.883107, "activity_30": 145.605571}, "trend_signal": 1, "fair_value": 103.681782, "relative_strength": 17.797897, "rate_of_change": 0.8095251783364293, "market_dynamics": 1.41296, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.067116, "high": 155.513512, "low": 152.993957, "close": 154.67366, "volume": 0}, "trend_line": 139.946692, "activity_lines": {"activity_5": 156.90471, "activity_10": 156.846513, "activity_20": 151.75682, "activity_30": 146.622383}, "trend_signal": 1, "fair_value": 103.983447, "relative_strength": 15.200705, "rate_of_change": 0.744076117299641, "market_dynamics": 1.014451, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.647164, "high": 158.453033, "low": 152.713989, "close": 158.453033, "volume": 0}, "trend_line": 140.969515, "activity_lines": {"activity_5": 157.04082, "activity_10": 157.474061, "activity_20": 152.879018, "activity_30": 147.81634}, "trend_signal": 1, "fair_value": 104.285235, "relative_strength": 16.73646, "rate_of_change": 0.7308661500909133, "market_dynamics": 0.711517, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.246201, "high": 159.246201, "low": 156.260055, "close": 157.426529, "volume": 0}, "trend_line": 141.977819, "activity_lines": {"activity_5": 157.047041, "activity_10": 157.699678, "activity_20": 153.767943, "activity_30": 148.878083}, "trend_signal": 1, "fair_value": 104.614238, "relative_strength": 15.44177, "rate_of_change": 0.7152638639637865, "market_dynamics": 0.295521, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.980101, "high": 159.759469, "low": 155.233582, "close": 158.313049, "volume": 0}, "trend_line": 143.121729, "activity_lines": {"activity_5": 157.438975, "activity_10": 157.830353, "activity_20": 154.636431, "activity_30": 149.931969}, "trend_signal": 1, "fair_value": 104.985951, "relative_strength": 11.685518, "rate_of_change": 0.8056962756978094, "market_dynamics": 0.057721, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 158.033087, "high": 158.033087, "low": 154.813636, "close": 156.40004, "volume": 0}, "trend_line": 144.080665, "activity_lines": {"activity_5": 157.274114, "activity_10": 157.505211, "activity_20": 155.217318, "activity_30": 150.788634}, "trend_signal": 1, "fair_value": 105.357328, "relative_strength": 8.081176, "rate_of_change": 0.670014264570562, "market_dynamics": -0.161021, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.253753, "high": 158.219733, "low": 153.973798, "close": 158.033096, "volume": 0}, "trend_line": 145.260698, "activity_lines": {"activity_5": 157.600725, "activity_10": 157.467459, "activity_20": 155.851158, "activity_30": 151.688791}, "trend_signal": 1, "fair_value": 105.752841, "relative_strength": 8.21065, "rate_of_change": 0.8190085741206012, "market_dynamics": -0.346255, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.72665, "high": 162.978918, "low": 155.51353, "close": 161.9991, "volume": 0}, "trend_line": 146.527477, "activity_lines": {"activity_5": 159.025375, "activity_10": 158.215491, "activity_20": 156.759383, "activity_30": 152.768688}, "trend_signal": 1, "fair_value": 106.154146, "relative_strength": 10.143039, "rate_of_change": 0.8720727749773128, "market_dynamics": -0.328128, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.325712, "high": 167.084897, "low": 162.325712, "close": 166.058395, "volume": 0}, "trend_line": 147.806843, "activity_lines": {"activity_5": 161.566719, "activity_10": 159.694996, "activity_20": 157.941429, "activity_30": 154.028747}, "trend_signal": 1, "fair_value": 106.59837, "relative_strength": 7.004236, "rate_of_change": 0.8731236121672808, "market_dynamics": -0.250591, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.052057, "high": 166.944908, "low": 160.785947, "close": 165.685135, "volume": 122}, "trend_line": 149.082858, "activity_lines": {"activity_5": 163.408186, "activity_10": 160.974295, "activity_20": 158.957136, "activity_30": 155.182186}, "trend_signal": 1, "fair_value": 107.047159, "relative_strength": 7.439931, "rate_of_change": 0.8632990016571838, "market_dynamics": -0.03928, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.285374, "high": 166.291702, "low": 161.999078, "close": 165.17189, "volume": 0}, "trend_line": 150.406914, "activity_lines": {"activity_5": 164.587098, "activity_10": 162.048296, "activity_20": 159.805484, "activity_30": 156.220188}, "trend_signal": 1, "fair_value": 107.493901, "relative_strength": 4.335458, "rate_of_change": 0.8881343017988113, "market_dynamics": -0.013149, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.13155, "high": 167.13155, "low": 153.60054, "close": 153.60054, "volume": 0}, "trend_line": 151.151325, "activity_lines": {"activity_5": 161.324104, "activity_10": 160.844504, "activity_20": 159.449591, "activity_30": 156.426228}, "trend_signal": 1, "fair_value": 107.873066, "relative_strength": -6.161076, "rate_of_change": 0.4949313699767909, "market_dynamics": -0.30172, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.078407, "high": 147.078407, "low": 138.098678, "close": 138.618546, "volume": 0}, "trend_line": 151.438759, "activity_lines": {"activity_5": 153.362615, "activity_10": 156.936225, "activity_20": 157.645852, "activity_30": 155.617662}, "trend_signal": 1, "fair_value": 108.166775, "relative_strength": -15.290638, "rate_of_change": 0.19016307002270103, "market_dynamics": -0.671619, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.091174, "high": 145.235186, "low": 138.949395, "close": 142.163177, "volume": 0}, "trend_line": 151.664051, "activity_lines": {"activity_5": 148.141374, "activity_10": 154.033052, "activity_20": 156.217761, "activity_30": 155.019237}, "trend_signal": 0, "fair_value": 108.478671, "relative_strength": -12.190808, "rate_of_change": 0.1487677272896802, "market_dynamics": -1.07775, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.44676, "high": 148.212676, "low": 142.44676, "close": 143.108414, "volume": 0}, "trend_line": 151.895093, "activity_lines": {"activity_5": 144.828226, "activity_10": 151.579255, "activity_20": 154.885294, "activity_30": 154.46726}, "trend_signal": 0, "fair_value": 108.791436, "relative_strength": -9.736285, "rate_of_change": 0.1523380118601752, "market_dynamics": -1.343885, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.202948, "high": 147.220184, "low": 126.566826, "close": 126.566826, "volume": 61}, "trend_line": 151.618688, "activity_lines": {"activity_5": 137.50633, "activity_10": 146.394344, "activity_20": 152.021556, "activity_30": 152.833179}, "trend_signal": 0, "fair_value": 109.013383, "relative_strength": -11.354573, "rate_of_change": -0.18197098704170195, "market_dynamics": -1.366274, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.89543, "high": 132.096434, "low": 119.146744, "close": 119.572098, "volume": 146}, "trend_line": 151.059963, "activity_lines": {"activity_5": 130.426529, "activity_10": 140.480087, "activity_20": 148.63122, "activity_30": 150.765657}, "trend_signal": 0, "fair_value": 109.179708, "relative_strength": -15.111417, "rate_of_change": -0.3685066843475003, "market_dynamics": -1.330755, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.250998, "high": 125.952422, "low": 121.982442, "close": 125.479805, "volume": 0}, "trend_line": 150.632098, "activity_lines": {"activity_5": 127.584527, "activity_10": 136.33925, "activity_20": 146.003614, "activity_30": 149.115324}, "trend_signal": 0, "fair_value": 109.382089, "relative_strength": -15.395556, "rate_of_change": -0.28324182761781624, "market_dynamics": -1.340358, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.865412, "high": 130.725857, "low": 121.27352, "close": 130.39502, "volume": 2}, "trend_line": 150.358857, "activity_lines": {"activity_5": 127.256845, "activity_10": 133.756075, "activity_20": 144.016302, "activity_30": 147.809706}, "trend_signal": 0, "fair_value": 109.633212, "relative_strength": -15.152909, "rate_of_change": -0.18139626522363975, "market_dynamics": -1.322422, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.442287, "high": 134.175958, "low": 129.68608, "close": 133.514297, "volume": 0}, "trend_line": 150.115847, "activity_lines": {"activity_5": 128.753467, "activity_10": 132.388466, "activity_20": 142.461229, "activity_30": 146.72296}, "trend_signal": 0, "fair_value": 109.909369, "relative_strength": -14.332643, "rate_of_change": -0.161620010186695, "market_dynamics": -1.288582, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.892385, "high": 137.626077, "low": 132.805356, "close": 137.484283, "volume": 0}, "trend_line": 149.908381, "activity_lines": {"activity_5": 132.213025, "activity_10": 132.327597, "activity_20": 141.408115, "activity_30": 145.908021}, "trend_signal": 0, "fair_value": 110.224984, "relative_strength": -15.619747, "rate_of_change": -0.13820392992887073, "market_dynamics": -1.189582, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.745323, "high": 145.802336, "low": 135.121193, "close": 138.90213, "volume": 67}, "trend_line": 149.565353, "activity_lines": {"activity_5": 135.417368, "activity_10": 133.02793, "activity_20": 140.576332, "activity_30": 145.19794}, "trend_signal": 0, "fair_value": 110.60028, "relative_strength": -17.136318, "rate_of_change": -0.2288250981778023, "market_dynamics": -0.946963, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.193197, "high": 138.240468, "low": 130.820374, "close": 130.820374, "volume": 0}, "trend_line": 149.038969, "activity_lines": {"activity_5": 134.639124, "activity_10": 132.526096, "activity_20": 139.049961, "activity_30": 143.988586}, "trend_signal": 0, "fair_value": 110.902808, "relative_strength": -20.877117, "rate_of_change": -0.35194247159633213, "market_dynamics": -0.847306, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.245745, "high": 136.728085, "low": 131.245745, "close": 135.452026, "volume": 0}, "trend_line": 148.776053, "activity_lines": {"activity_5": 135.048725, "activity_10": 133.008166, "activity_20": 138.096284, "activity_30": 143.112009}, "trend_signal": 0, "fair_value": 111.255383, "relative_strength": -18.754826, "rate_of_change": -0.17640755418807166, "market_dynamics": -0.705109, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.884898, "high": 135.073929, "low": 133.18346, "close": 133.514297, "volume": 0}, "trend_line": 148.147425, "activity_lines": {"activity_5": 134.475284, "activity_10": 133.259942, "activity_20": 137.062702, "activity_30": 142.12738}, "trend_signal": 0, "fair_value": 111.612384, "relative_strength": -20.116163, "rate_of_change": -0.4225330537569726, "market_dynamics": -0.603104, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.473783, "high": 135.19342, "low": 130.491867, "close": 130.491867, "volume": 0}, "trend_line": 147.301287, "activity_lines": {"activity_5": 132.894365, "activity_10": 133.136624, "activity_20": 135.859358, "activity_30": 140.988312}, "trend_signal": 0, "fair_value": 111.975214, "relative_strength": -19.99445, "rate_of_change": -0.5711459379061069, "market_dynamics": -0.572013, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.204017, "high": 131.739227, "low": 130.108076, "close": 131.499344, "volume": 0}, "trend_line": 146.298227, "activity_lines": {"activity_5": 132.115434, "activity_10": 133.125119, "activity_20": 134.875337, "activity_30": 139.968832}, "trend_signal": 0, "fair_value": 112.330722, "relative_strength": -18.822423, "rate_of_change": -0.6809580692937224, "market_dynamics": -0.353607, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.971623, "high": 132.506821, "low": 129.05264, "close": 132.266968, "volume": 67}, "trend_line": 145.319219, "activity_lines": {"activity_5": 132.085896, "activity_10": 133.036324, "activity_20": 134.090774, "activity_30": 139.063589}, "trend_signal": 0, "fair_value": 112.719634, "relative_strength": -19.68059, "rate_of_change": -0.6691865103737678, "market_dynamics": -0.15411, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.403379, "high": 136.200882, "low": 129.916153, "close": 135.38533, "volume": 0}, "trend_line": 144.539409, "activity_lines": {"activity_5": 132.999372, "activity_10": 133.3911, "activity_20": 133.74478, "activity_30": 138.422693}, "trend_signal": 0, "fair_value": 113.094775, "relative_strength": -17.045635, "rate_of_change": -0.5366186285380447, "market_dynamics": 0.00146, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.008986, "high": 136.632654, "low": 132.3629, "close": 132.3629, "volume": 0}, "trend_line": 143.633967, "activity_lines": {"activity_5": 132.909819, "activity_10": 133.105611, "activity_20": 133.256997, "activity_30": 137.637112}, "trend_signal": 0, "fair_value": 113.452847, "relative_strength": -20.52424, "rate_of_change": -0.6264326153429849, "market_dynamics": 0.163068, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.554783, "high": 134.61773, "low": 131.211487, "close": 133.850128, "volume": 0}, "trend_line": 142.908743, "activity_lines": {"activity_5": 133.392767, "activity_10": 133.111461, "activity_20": 133.069532, "activity_30": 137.005896}, "trend_signal": 0, "fair_value": 113.786694, "relative_strength": -19.466703, "rate_of_change": -0.5049112094773693, "market_dynamics": 0.282514, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.425829, "high": 135.913021, "low": 134.13797, "close": 135.817093, "volume": 0}, "trend_line": 142.280191, "activity_lines": {"activity_5": 134.307487, "activity_10": 133.541016, "activity_20": 133.218549, "activity_30": 136.54837}, "trend_signal": 0, "fair_value": 114.113068, "relative_strength": -19.681586, "rate_of_change": -0.43982753385493356, "market_dynamics": 0.345575, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.256341, "high": 140.326737, "low": 133.514282, "close": 133.514282, "volume": 0}, "trend_line": 141.448899, "activity_lines": {"activity_5": 134.166753, "activity_10": 133.607971, "activity_20": 133.232933, "activity_30": 135.982828}, "trend_signal": 0, "fair_value": 114.436462, "relative_strength": -18.709138, "rate_of_change": -0.5842640455831203, "market_dynamics": 0.355873, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.562286, "high": 140.71053, "low": 133.562286, "close": 136.776596, "volume": 103}, "trend_line": 140.760568, "activity_lines": {"activity_5": 135.030303, "activity_10": 134.219093, "activity_20": 133.58232, "activity_30": 135.681389}, "trend_signal": 0, "fair_value": 114.738967, "relative_strength": -21.050314, "rate_of_change": -0.48662874357191366, "market_dynamics": 0.475862, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.008972, "high": 142.533591, "low": 135.673141, "close": 141.28624, "volume": 0}, "trend_line": 140.193008, "activity_lines": {"activity_5": 137.304316, "activity_10": 135.626068, "activity_20": 134.386848, "activity_30": 135.715303}, "trend_signal": 0, "fair_value": 115.076937, "relative_strength": -20.277308, "rate_of_change": -0.4032095124822276, "market_dynamics": 0.569844, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.245747, "high": 145.268143, "low": 141.670026, "close": 145.268143, "volume": 0}, "trend_line": 139.821945, "activity_lines": {"activity_5": 140.310741, "activity_10": 137.615716, "activity_20": 135.579281, "activity_30": 136.042731}, "trend_signal": 0, "fair_value": 115.467071, "relative_strength": -16.727716, "rate_of_change": -0.264680104445717, "market_dynamics": 0.713532, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.596509, "high": 148.098681, "low": 144.596509, "close": 147.235123, "volume": 0}, "trend_line": 139.462012, "activity_lines": {"activity_5": 143.211625, "activity_10": 139.694338, "activity_20": 136.869991, "activity_30": 136.521001}, "trend_signal": 0, "fair_value": 115.882517, "relative_strength": -12.241702, "rate_of_change": -0.2574223953185691, "market_dynamics": 1.014466, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.858819, "high": 149.729837, "low": 146.515503, "close": 148.290588, "volume": 0}, "trend_line": 139.005062, "activity_lines": {"activity_5": 145.703129, "activity_10": 141.678758, "activity_20": 138.129494, "activity_30": 137.090587}, "trend_signal": 0, "fair_value": 116.295136, "relative_strength": -11.036429, "rate_of_change": -0.32765194868978215, "market_dynamics": 1.173136, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.290588, "high": 152.47464, "low": 148.047318, "close": 152.47464, "volume": 0}, "trend_line": 138.55227, "activity_lines": {"activity_5": 148.60423, "activity_10": 144.132576, "activity_20": 139.678855, "activity_30": 137.959592}, "trend_signal": 0, "fair_value": 116.76251, "relative_strength": -9.275417, "rate_of_change": -0.32573777780842, "market_dynamics": 1.375412, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.696205, "high": 151.744852, "low": 148.533837, "close": 150.577209, "volume": 0}, "trend_line": 138.048672, "activity_lines": {"activity_5": 149.826317, "activity_10": 145.930691, "activity_20": 140.942367, "activity_30": 138.735394}, "trend_signal": 1, "fair_value": 117.246699, "relative_strength": -9.756617, "rate_of_change": -0.3634714898572088, "market_dynamics": 1.485304, "expectation": {"probability": 53.1158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.458226, "high": 153.350372, "low": 148.485191, "close": 153.350372, "volume": 0}, "trend_line": 137.654622, "activity_lines": {"activity_5": 151.353394, "activity_10": 147.901849, "activity_20": 142.388738, "activity_30": 139.7226}, "trend_signal": 1, "fair_value": 117.750593, "relative_strength": -8.35211, "rate_of_change": -0.28544280382503157, "market_dynamics": 1.533715, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.323404, "high": 155.101824, "low": 153.39901, "close": 154.4207, "volume": 0}, "trend_line": 137.681961, "activity_lines": {"activity_5": 152.698432, "activity_10": 149.713062, "activity_20": 143.861492, "activity_30": 140.804283}, "trend_signal": 1, "fair_value": 118.239615, "relative_strength": -9.384403, "rate_of_change": 0.019860575404443734, "market_dynamics": 1.592673, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.177448, "high": 154.712621, "low": 148.679794, "close": 149.166321, "volume": 0}, "trend_line": 138.033553, "activity_lines": {"activity_5": 151.812972, "activity_10": 150.230686, "activity_20": 144.759931, "activity_30": 141.545209}, "trend_signal": 1, "fair_value": 118.679684, "relative_strength": -10.403368, "rate_of_change": 0.255365334315663, "market_dynamics": 1.411911, "expectation": {"probability": 53.4575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.015074, "high": 151.015074, "low": 145.809344, "close": 148.144623, "volume": 0}, "trend_line": 138.232935, "activity_lines": {"activity_5": 150.528563, "activity_10": 150.277964, "activity_20": 145.473704, "activity_30": 142.197537}, "trend_signal": 1, "fair_value": 119.108305, "relative_strength": -8.869235, "rate_of_change": 0.14444459022219455, "market_dynamics": 1.23719, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.24193, "high": 151.258342, "low": 148.24193, "close": 149.652832, "volume": 0}, "trend_line": 138.451082, "activity_lines": {"activity_5": 150.035559, "activity_10": 150.392771, "activity_20": 146.270674, "activity_30": 142.934304}, "trend_signal": 1, "fair_value": 119.504535, "relative_strength": -9.240394, "rate_of_change": 0.1578111612836811, "market_dynamics": 1.032695, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.993392, "high": 150.57722, "low": 144.982264, "close": 147.560806, "volume": 0}, "trend_line": 139.150881, "activity_lines": {"activity_5": 148.906838, "activity_10": 149.975089, "activity_20": 146.791554, "activity_30": 143.522028}, "trend_signal": 1, "fair_value": 119.853269, "relative_strength": -12.678399, "rate_of_change": 0.5054485598025045, "market_dynamics": 0.699067, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.29058, "high": 154.761258, "low": 148.095964, "close": 152.71788, "volume": 0}, "trend_line": 140.255741, "activity_lines": {"activity_5": 149.883112, "activity_10": 150.453372, "activity_20": 147.722304, "activity_30": 144.397318}, "trend_signal": 1, "fair_value": 120.222657, "relative_strength": -8.0573, "rate_of_change": 0.7940014407813935, "market_dynamics": 0.660039, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.518004, "high": 155.734302, "low": 152.42598, "close": 152.42598, "volume": 0}, "trend_line": 141.153946, "activity_lines": {"activity_5": 150.875608, "activity_10": 150.778897, "activity_20": 148.524212, "activity_30": 145.182495}, "trend_signal": 1, "fair_value": 120.609458, "relative_strength": -9.489617, "rate_of_change": 0.6404051581745878, "market_dynamics": 0.584444, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.544987, "high": 154.663951, "low": 151.452938, "close": 153.690933, "volume": 0}, "trend_line": 141.930477, "activity_lines": {"activity_5": 152.072445, "activity_10": 151.259223, "activity_20": 149.350598, "activity_30": 145.991333}, "trend_signal": 1, "fair_value": 120.992693, "relative_strength": -6.809691, "rate_of_change": 0.5501305645398009, "market_dynamics": 0.473055, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.907219, "high": 156.755981, "low": 153.593633, "close": 156.755981, "volume": 0}, "trend_line": 142.7052, "activity_lines": {"activity_5": 153.92121, "activity_10": 152.274717, "activity_20": 150.381723, "activity_30": 146.947817}, "trend_signal": 1, "fair_value": 121.404957, "relative_strength": -8.401029, "rate_of_change": 0.5458468233006745, "market_dynamics": 0.497042, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.491041, "high": 155.637001, "low": 151.988103, "close": 153.253067, "volume": 0}, "trend_line": 143.230826, "activity_lines": {"activity_5": 154.128793, "activity_10": 152.540976, "activity_20": 150.963079, "activity_30": 147.628325}, "trend_signal": 1, "fair_value": 121.798585, "relative_strength": -11.008738, "rate_of_change": 0.36832995574093785, "market_dynamics": 0.297397, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.18273, "high": 153.620773, "low": 151.646847, "close": 153.472748, "volume": 0}, "trend_line": 143.716513, "activity_lines": {"activity_5": 154.03012, "activity_10": 152.848946, "activity_20": 151.472963, "activity_30": 148.289094}, "trend_signal": 1, "fair_value": 122.202413, "relative_strength": -10.560639, "rate_of_change": 0.3390939042688928, "market_dynamics": 0.13854, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.472739, "high": 157.025818, "low": 151.992305, "close": 156.038849, "volume": 0}, "trend_line": 144.557129, "activity_lines": {"activity_5": 154.736489, "activity_10": 153.640715, "activity_20": 152.143162, "activity_30": 149.084083}, "trend_signal": 1, "fair_value": 122.620678, "relative_strength": -10.655803, "rate_of_change": 0.5849126049975979, "market_dynamics": 0.056237, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.5947, "high": 156.779068, "low": 154.311661, "close": 156.038849, "volume": 0}, "trend_line": 145.243356, "activity_lines": {"activity_5": 155.202, "activity_10": 154.30753, "activity_20": 152.706102, "activity_30": 149.82484}, "trend_signal": 1, "fair_value": 123.04212, "relative_strength": -10.20544, "rate_of_change": 0.4747098982575964, "market_dynamics": -0.023597, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 157.420587, "high": 157.716679, "low": 154.16362, "close": 154.16362, "volume": 0}, "trend_line": 145.931667, "activity_lines": {"activity_5": 154.885907, "activity_10": 154.489862, "activity_20": 152.998723, "activity_30": 150.40034}, "trend_signal": 1, "fair_value": 123.438726, "relative_strength": -12.274001, "rate_of_change": 0.47390188367721187, "market_dynamics": -0.066672, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.446663, "high": 158.062119, "low": 153.818183, "close": 156.581665, "volume": 11}, "trend_line": 146.801327, "activity_lines": {"activity_5": 155.548653, "activity_10": 155.029825, "activity_20": 153.460314, "activity_30": 151.087437}, "trend_signal": 1, "fair_value": 123.831133, "relative_strength": -11.010531, "rate_of_change": 0.5959364529153099, "market_dynamics": 0.091332, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.347961, "high": 158.604943, "low": 154.361003, "close": 155.644058, "volume": 0}, "trend_line": 147.606151, "activity_lines": {"activity_5": 155.676957, "activity_10": 155.235297, "activity_20": 153.778735, "activity_30": 151.657936}, "trend_signal": 1, "fair_value": 124.234899, "relative_strength": -11.930102, "rate_of_change": 0.548240275784445, "market_dynamics": 0.1815, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.742754, "high": 157.420593, "low": 151.844258, "close": 154.410355, "volume": 41}, "trend_line": 148.344264, "activity_lines": {"activity_5": 155.249273, "activity_10": 155.163257, "activity_20": 153.939618, "activity_30": 152.096917}, "trend_signal": 1, "fair_value": 124.600678, "relative_strength": -12.741857, "rate_of_change": 0.5000557192227026, "market_dynamics": 0.228338, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.11427, "high": 157.371246, "low": 151.449468, "close": 157.371246, "volume": 0}, "trend_line": 149.077128, "activity_lines": {"activity_5": 155.917118, "activity_10": 155.593482, "activity_20": 154.353348, "activity_30": 152.679303}, "trend_signal": 1, "fair_value": 124.976222, "relative_strength": -11.750454, "rate_of_change": 0.49402921302031466, "market_dynamics": 0.403202, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.667342, "high": 166.74739, "low": 157.07515, "close": 166.056519, "volume": 0}, "trend_line": 150.200248, "activity_lines": {"activity_5": 159.391228, "activity_10": 157.535932, "activity_20": 155.570931, "activity_30": 153.774747}, "trend_signal": 1, "fair_value": 125.427776, "relative_strength": -7.178102, "rate_of_change": 0.7533818333285843, "market_dynamics": 0.602247, "expectation": {"probability": 52.1943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.155217, "high": 166.155217, "low": 159.14778, "close": 163.737152, "volume": 7}, "trend_line": 151.196482, "activity_lines": {"activity_5": 161.299356, "activity_10": 158.887578, "activity_20": 156.49391, "activity_30": 154.648096}, "trend_signal": 1, "fair_value": 125.868594, "relative_strength": -7.122657, "rate_of_change": 0.6632705426691542, "market_dynamics": 0.825307, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.131947, "high": 170.00437, "low": 163.983897, "close": 168.671967, "volume": 3}, "trend_line": 152.291645, "activity_lines": {"activity_5": 164.37539, "activity_10": 160.945844, "activity_20": 157.837411, "activity_30": 155.775547}, "trend_signal": 1, "fair_value": 126.339773, "relative_strength": -6.689256, "rate_of_change": 0.7243310065904742, "market_dynamics": 1.154939, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.734353, "high": 170.645889, "low": 166.401962, "close": 170.645889, "volume": 0}, "trend_line": 153.529365, "activity_lines": {"activity_5": 167.24087, "activity_10": 163.086655, "activity_20": 159.301041, "activity_30": 156.959691}, "trend_signal": 1, "fair_value": 126.817675, "relative_strength": -3.255376, "rate_of_change": 0.8127300745881525, "market_dynamics": 1.446483, "expectation": {"probability": 52.1943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 168.869369, "high": 172.57048, "low": 166.550003, "close": 166.550003, "volume": 0}, "trend_line": 154.521812, "activity_lines": {"activity_5": 167.658686, "activity_10": 164.217177, "activity_20": 160.272303, "activity_30": 157.799732}, "trend_signal": 1, "fair_value": 127.298846, "relative_strength": -0.060257, "rate_of_change": 0.6464216145230578, "market_dynamics": 1.378662, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.550003, "high": 166.550003, "low": 162.850006, "close": 163.149994, "volume": 0}, "trend_line": 155.250604, "activity_lines": {"activity_5": 166.331249, "activity_10": 164.538403, "activity_20": 160.83211, "activity_30": 158.356389}, "trend_signal": 1, "fair_value": 127.81406, "relative_strength": 0.593125, "rate_of_change": 0.4716434466869949, "market_dynamics": 1.204547, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163.149994, "high": 166.199997, "low": 161.899994, "close": 161.899994, "volume": 0}, "trend_line": 155.804999, "activity_lines": {"activity_5": 164.780913, "activity_10": 164.468969, "activity_20": 161.208597, "activity_30": 158.785382}, "trend_signal": 1, "fair_value": 128.340518, "relative_strength": 1.273484, "rate_of_change": 0.35709683937847964, "market_dynamics": 0.847411, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.399994, "high": 162.100006, "low": 154.350006, "close": 157.649994, "volume": 0}, "trend_line": 156.152161, "activity_lines": {"activity_5": 161.936388, "activity_10": 163.53011, "activity_20": 161.112041, "activity_30": 158.904414}, "trend_signal": 1, "fair_value": 128.807027, "relative_strength": -2.540699, "rate_of_change": 0.22281826785288017, "market_dynamics": 0.27791, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.199997, "high": 163.649994, "low": 157.199997, "close": 163.649994, "volume": 0}, "trend_line": 156.664141, "activity_lines": {"activity_5": 161.826661, "activity_10": 163.645688, "activity_20": 161.563426, "activity_30": 159.388145}, "trend_signal": 1, "fair_value": 129.317592, "relative_strength": -2.066728, "rate_of_change": 0.32787250379454824, "market_dynamics": -0.033981, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.5, "high": 170.600006, "low": 163.649994, "close": 170.600006, "volume": 0}, "trend_line": 157.26832, "activity_lines": {"activity_5": 164.499998, "activity_10": 164.856912, "activity_20": 162.62327, "activity_30": 160.287233}, "trend_signal": 1, "fair_value": 129.886264, "relative_strength": -3.993791, "rate_of_change": 0.3856523874215656, "market_dynamics": -0.061077, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.899994, "high": 174.050003, "low": 169.149994, "close": 174.050003, "volume": 0}, "trend_line": 158.050747, "activity_lines": {"activity_5": 168.053334, "activity_10": 166.454885, "activity_20": 163.931166, "activity_30": 161.369923}, "trend_signal": 1, "fair_value": 130.460537, "relative_strength": -4.249692, "rate_of_change": 0.497510878223925, "market_dynamics": 0.085132, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.25, "high": 176.350006, "low": 171.300003, "close": 172.949997, "volume": 0}, "trend_line": 158.704068, "activity_lines": {"activity_5": 170.513333, "activity_10": 167.707521, "activity_20": 165.051947, "activity_30": 162.331165}, "trend_signal": 1, "fair_value": 131.032654, "relative_strength": -1.356429, "rate_of_change": 0.41336153887333754, "market_dynamics": 0.421169, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.5, "high": 173.600006, "low": 170.100006, "close": 172.899994, "volume": 0}, "trend_line": 159.320044, "activity_lines": {"activity_5": 172.219998, "activity_10": 168.783559, "activity_20": 166.074171, "activity_30": 163.247031}, "trend_signal": 1, "fair_value": 131.608, "relative_strength": -1.921505, "rate_of_change": 0.3881286773316921, "market_dynamics": 0.649403, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.550003, "high": 175.0, "low": 171.600006, "close": 172.699997, "volume": 0}, "trend_line": 160.1045, "activity_lines": {"activity_5": 172.843331, "activity_10": 169.746361, "activity_20": 166.984836, "activity_30": 164.110254}, "trend_signal": 1, "fair_value": 132.190242, "relative_strength": -3.360741, "rate_of_change": 0.49237746883876443, "market_dynamics": 0.662933, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.550003, "high": 175.399994, "low": 170.449997, "close": 172.550003, "volume": 0}, "trend_line": 160.918013, "activity_lines": {"activity_5": 172.813332, "activity_10": 170.644544, "activity_20": 167.801878, "activity_30": 164.913189}, "trend_signal": 1, "fair_value": 132.774211, "relative_strength": -2.940148, "rate_of_change": 0.5081137631984113, "market_dynamics": 0.511906, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.899994, "high": 178.300003, "low": 170.899994, "close": 176.399994, "volume": 0}, "trend_line": 161.809585, "activity_lines": {"activity_5": 173.936664, "activity_10": 172.133634, "activity_20": 168.906961, "activity_30": 165.912027}, "trend_signal": 1, "fair_value": 133.39577, "relative_strength": -2.789247, "rate_of_change": 0.5540535726102935, "market_dynamics": 0.529006, "expectation": {"probability": 51.8991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 176.899994, "high": 179.100006, "low": 176.350006, "close": 176.699997, "volume": 0}, "trend_line": 162.780891, "activity_lines": {"activity_5": 175.003331, "activity_10": 173.436361, "activity_20": 169.934728, "activity_30": 166.872699}, "trend_signal": 1, "fair_value": 133.992571, "relative_strength": -5.142727, "rate_of_change": 0.6002771714666956, "market_dynamics": 0.521173, "expectation": {"probability": 52.0782, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/203b5561-a551-408b-b2fe-ec322947eb60/", "share_image": "https://sharemaestro.com/terminal/203b5561-a551-408b-b2fe-ec322947eb60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}