{"ticker": {"uuid": "203caa71-5341-43aa-a038-62f1ecb03ddb", "symbol": "BA", "name": "The Boeing Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BA rose 7.92%, moving from 183.82 to 198.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.07 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 51.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "198.38"}, {"label": "12-Week Change", "value": "7.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.07"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.199997, "high": 198.380005, "low": 188.380005, "close": 198.380005, "volume": 546}, "trend_line": 187.378668, "activity_lines": {"activity_5": 194.353334, "activity_10": 193.185454, "activity_20": 190.875857, "activity_30": 190.786904}, "trend_signal": 1, "fair_value": 178.617244, "relative_strength": -13.068368, "rate_of_change": 0.4352331575112934, "market_dynamics": -0.10801, "expectation": {"probability": 51.3235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 199.740005, "high": 201.0, "low": 193.800003, "close": 200.899994, "volume": 20}, "trend_line": 187.055001, "activity_lines": {"activity_5": 195.493332, "activity_10": 191.149091, "activity_20": 190.320572, "activity_30": 189.913506}, "trend_signal": 1, "fair_value": 172.484808, "relative_strength": 16.530609, "rate_of_change": 0.5652216492848946, "market_dynamics": -0.254165, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 202.149994, "high": 204.800003, "low": 201.199997, "close": 201.199997, "volume": 0}, "trend_line": 188.177667, "activity_lines": {"activity_5": 198.262665, "activity_10": 193.352363, "activity_20": 191.284047, "activity_30": 190.826086}, "trend_signal": 1, "fair_value": 172.672757, "relative_strength": 15.001277, "rate_of_change": 0.6001796231045485, "market_dynamics": 0.029599, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 203.149994, "high": 204.399994, "low": 187.020004, "close": 187.020004, "volume": 15}, "trend_line": 188.733001, "activity_lines": {"activity_5": 195.242667, "activity_10": 192.792727, "activity_20": 190.868286, "activity_30": 190.751398}, "trend_signal": 1, "fair_value": 172.894423, "relative_strength": 10.746967, "rate_of_change": 0.2951115341439469, "market_dynamics": 0.071575, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 188.800003, "high": 194.940002, "low": 188.039993, "close": 194.039993, "volume": 24}, "trend_line": 189.569, "activity_lines": {"activity_5": 194.793331, "activity_10": 193.440726, "activity_20": 191.154238, "activity_30": 191.093785}, "trend_signal": 1, "fair_value": 173.114167, "relative_strength": 10.723748, "rate_of_change": 0.442953270265642, "market_dynamics": 0.0089, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 193.699997, "high": 196.339996, "low": 192.419998, "close": 194.899994, "volume": 17}, "trend_line": 190.345, "activity_lines": {"activity_5": 194.334663, "activity_10": 194.113452, "activity_20": 191.549713, "activity_30": 191.43772}, "trend_signal": 1, "fair_value": 173.372757, "relative_strength": 12.068302, "rate_of_change": 0.4093496299500501, "market_dynamics": -0.035414, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 192.619995, "high": 198.740005, "low": 190.800003, "close": 190.800003, "volume": 0}, "trend_line": 190.959667, "activity_lines": {"activity_5": 192.730665, "activity_10": 193.875635, "activity_20": 191.563857, "activity_30": 191.467075}, "trend_signal": 1, "fair_value": 173.598013, "relative_strength": 7.752886, "rate_of_change": 0.322922587932437, "market_dynamics": -0.189083, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 189.5, "high": 192.059998, "low": 185.360001, "close": 191.699997, "volume": 30}, "trend_line": 191.451, "activity_lines": {"activity_5": 192.099998, "activity_10": 193.595271, "activity_20": 191.652666, "activity_30": 191.514838}, "trend_signal": 1, "fair_value": 173.846731, "relative_strength": 6.296545, "rate_of_change": 0.2572967410966408, "market_dynamics": -0.077707, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 189.820007, "high": 216.600006, "low": 189.820007, "close": 216.600006, "volume": 152}, "trend_line": 192.801, "activity_lines": {"activity_5": 200.402667, "activity_10": 197.72509, "activity_20": 194.160285, "activity_30": 193.137355}, "trend_signal": 1, "fair_value": 174.372757, "relative_strength": 19.358598, "rate_of_change": 0.7051412632997448, "market_dynamics": 0.221236, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 216.0, "high": 218.0, "low": 210.449997, "close": 210.449997, "volume": 21}, "trend_line": 193.244667, "activity_lines": {"activity_5": 204.683333, "activity_10": 200.261817, "activity_20": 195.950571, "activity_30": 194.276}, "trend_signal": 1, "fair_value": 174.791154, "relative_strength": 16.013019, "rate_of_change": 0.23011654503866935, "market_dynamics": 0.446754, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 211.100006, "high": 218.149994, "low": 211.100006, "close": 215.199997, "volume": 71}, "trend_line": 193.790666, "activity_lines": {"activity_5": 209.453333, "activity_10": 203.28309, "activity_20": 198.088904, "activity_30": 195.692473}, "trend_signal": 1, "fair_value": 175.209744, "relative_strength": 20.002693, "rate_of_change": 0.2825428553741122, "market_dynamics": 0.837776, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 214.149994, "high": 216.899994, "low": 206.399994, "close": 207.600006, "volume": 3}, "trend_line": 194.372666, "activity_lines": {"activity_5": 210.336668, "activity_10": 204.613818, "activity_20": 199.343143, "activity_30": 196.583398}, "trend_signal": 1, "fair_value": 175.621411, "relative_strength": 16.372778, "rate_of_change": 0.300324062047458, "market_dynamics": 0.971172, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 208.399994, "high": 213.350006, "low": 198.460007, "close": 198.460007, "volume": 515}, "trend_line": 194.482667, "activity_lines": {"activity_5": 207.053337, "activity_10": 204.160911, "activity_20": 199.671096, "activity_30": 196.847097}, "trend_signal": 1, "fair_value": 175.954872, "relative_strength": 11.618964, "rate_of_change": 0.056592833891563075, "market_dynamics": 0.781752, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.949997, "high": 211.0, "low": 206.649994, "close": 206.649994, "volume": 300}, "trend_line": 194.905, "activity_lines": {"activity_5": 206.049334, "activity_10": 205.246909, "activity_20": 200.743714, "activity_30": 197.632086}, "trend_signal": 1, "fair_value": 176.372372, "relative_strength": 13.16519, "rate_of_change": 0.21715714130967206, "market_dynamics": 0.767611, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 205.899994, "high": 208.800003, "low": 197.380005, "close": 197.380005, "volume": 0}, "trend_line": 194.823, "activity_lines": {"activity_5": 202.618669, "activity_10": 204.290547, "activity_20": 200.822, "activity_30": 197.791764}, "trend_signal": 1, "fair_value": 176.768782, "relative_strength": 8.669865, "rate_of_change": -0.04207177855878178, "market_dynamics": 0.323558, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.440002, "high": 198.440002, "low": 195.039993, "close": 195.039993, "volume": 0}, "trend_line": 194.763666, "activity_lines": {"activity_5": 199.279332, "activity_10": 202.848, "activity_20": 200.627047, "activity_30": 197.805763}, "trend_signal": 1, "fair_value": 177.121859, "relative_strength": 5.636242, "rate_of_change": -0.030455336382258193, "market_dynamics": -0.020184, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 196.240005, "high": 196.240005, "low": 186.380005, "close": 186.380005, "volume": 80}, "trend_line": 194.693667, "activity_lines": {"activity_5": 194.397334, "activity_10": 199.828364, "activity_20": 199.563429, "activity_30": 197.264882}, "trend_signal": 0, "fair_value": 177.481218, "relative_strength": 1.390019, "rate_of_change": -0.03594048183504397, "market_dynamics": -0.422401, "expectation": {"probability": 59.6547, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 185.419998, "high": 186.259995, "low": 180.600006, "close": 181.160004, "volume": 71}, "trend_line": 194.010667, "activity_lines": {"activity_5": 189.190002, "activity_10": 195.940001, "activity_20": 197.969715, "activity_30": 196.391742}, "trend_signal": 0, "fair_value": 177.744295, "relative_strength": -2.052574, "rate_of_change": -0.3508075072621611, "market_dynamics": -0.907038, "expectation": {"probability": 60.7053, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 182.279999, "high": 182.279999, "low": 175.5, "close": 175.5, "volume": 55}, "trend_line": 193.562, "activity_lines": {"activity_5": 183.249335, "activity_10": 191.214183, "activity_20": 195.856477, "activity_30": 195.197506}, "trend_signal": 0, "fair_value": 177.961475, "relative_strength": -3.912251, "rate_of_change": -0.23125893381934526, "market_dynamics": -1.100755, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.259995, "high": 185.479996, "low": 176.839996, "close": 176.839996, "volume": 129}, "trend_line": 193.172, "activity_lines": {"activity_5": 179.832, "activity_10": 187.479273, "activity_20": 193.942191, "activity_30": 194.118667}, "trend_signal": 0, "fair_value": 178.169808, "relative_strength": -4.224998, "rate_of_change": -0.2014858288300466, "market_dynamics": -1.186509, "expectation": {"probability": 57.487, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 175.899994, "high": 179.360001, "low": 170.979996, "close": 170.979996, "volume": 0}, "trend_line": 192.82, "activity_lines": {"activity_5": 175.830665, "activity_10": 183.289999, "activity_20": 191.530571, "activity_30": 192.686925}, "trend_signal": 0, "fair_value": 178.355321, "relative_strength": -4.115812, "rate_of_change": -0.18222102582154964, "market_dynamics": -1.247395, "expectation": {"probability": 56.8193, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 170.119995, "high": 172.179993, "low": 169.360001, "close": 170.160004, "volume": 100}, "trend_line": 191.962667, "activity_lines": {"activity_5": 173.16, "activity_10": 179.755636, "activity_20": 189.170572, "activity_30": 191.224989}, "trend_signal": 0, "fair_value": 178.657244, "relative_strength": -4.375462, "rate_of_change": -0.44462866922517524, "market_dynamics": -1.245454, "expectation": {"probability": 56.5833, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 169.559998, "high": 181.160004, "low": 169.559998, "close": 181.160004, "volume": 0}, "trend_line": 191.633334, "activity_lines": {"activity_5": 175.237334, "activity_10": 178.902001, "activity_20": 188.004572, "activity_30": 190.528043}, "trend_signal": 0, "fair_value": 178.977372, "relative_strength": -3.681783, "rate_of_change": -0.17156096294495618, "market_dynamics": -1.21522, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 181.899994, "high": 184.600006, "low": 178.360001, "close": 184.600006, "volume": 0}, "trend_line": 191.678667, "activity_lines": {"activity_5": 178.461336, "activity_10": 178.988365, "activity_20": 187.26162, "activity_30": 190.07428}, "trend_signal": 0, "fair_value": 179.163911, "relative_strength": -2.533611, "rate_of_change": 0.023656114024504425, "market_dynamics": -1.170967, "expectation": {"probability": 56.5521, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 186.5, "high": 193.059998, "low": 186.5, "close": 191.160004, "volume": 214}, "trend_line": 191.824001, "activity_lines": {"activity_5": 183.265337, "activity_10": 180.668366, "activity_20": 187.154954, "activity_30": 190.040818}, "trend_signal": 0, "fair_value": 179.296603, "relative_strength": -1.451717, "rate_of_change": 0.07582168755379524, "market_dynamics": -0.922769, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190.600006, "high": 203.100006, "low": 190.600006, "close": 201.25, "volume": 66}, "trend_line": 192.338334, "activity_lines": {"activity_5": 190.478003, "activity_10": 184.296002, "activity_20": 188.022954, "activity_30": 190.648947}, "trend_signal": 0, "fair_value": 179.423334, "relative_strength": 4.077758, "rate_of_change": 0.2681275530271071, "market_dynamics": -0.579362, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 199.919998, "high": 215.25, "low": 199.800003, "close": 215.25, "volume": 3}, "trend_line": 193.531333, "activity_lines": {"activity_5": 200.339335, "activity_10": 190.356184, "activity_20": 190.194049, "activity_30": 192.127119}, "trend_signal": 0, "fair_value": 179.562116, "relative_strength": 8.772264, "rate_of_change": 0.6202606496529112, "market_dynamics": -0.112313, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 214.600006, "high": 223.75, "low": 213.5, "close": 223.75, "volume": 75}, "trend_line": 194.814334, "activity_lines": {"activity_5": 210.028001, "activity_10": 197.436911, "activity_20": 193.058239, "activity_30": 194.076711}, "trend_signal": 0, "fair_value": 179.766924, "relative_strength": 12.417896, "rate_of_change": 0.6629422637211996, "market_dynamics": 0.419466, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 226.75, "high": 241.75, "low": 226.75, "close": 241.75, "volume": 78}, "trend_line": 196.523334, "activity_lines": {"activity_5": 222.877334, "activity_10": 207.016001, "activity_20": 197.484096, "activity_30": 197.104818}, "trend_signal": 1, "fair_value": 180.166347, "relative_strength": 19.086202, "rate_of_change": 0.8772455111028961, "market_dynamics": 0.82629, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 240.800003, "high": 240.800003, "low": 236.100006, "close": 236.100006, "volume": 15}, "trend_line": 198.073334, "activity_lines": {"activity_5": 230.033335, "activity_10": 214.363275, "activity_20": 201.252097, "activity_30": 199.658152}, "trend_signal": 1, "fair_value": 180.509936, "relative_strength": 14.592571, "rate_of_change": 0.788710413390393, "market_dynamics": 1.015619, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 237.199997, "high": 237.199997, "low": 232.449997, "close": 234.300003, "volume": 194}, "trend_line": 199.276001, "activity_lines": {"activity_5": 233.593336, "activity_10": 220.305821, "activity_20": 204.726526, "activity_30": 201.995356}, "trend_signal": 1, "fair_value": 180.878911, "relative_strength": 12.390003, "rate_of_change": 0.6071826912349643, "market_dynamics": 1.191909, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.199997, "high": 236.199997, "low": 223.449997, "close": 225.600006, "volume": 0}, "trend_line": 200.099334, "activity_lines": {"activity_5": 232.050004, "activity_10": 223.515276, "activity_20": 207.281431, "activity_30": 203.693679}, "trend_signal": 1, "fair_value": 181.220834, "relative_strength": 8.181512, "rate_of_change": 0.4131621448987181, "market_dynamics": 1.062188, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 208.850006, "high": 211.550003, "low": 199.360001, "close": 199.360001, "volume": 322}, "trend_line": 200.038001, "activity_lines": {"activity_5": 221.070003, "activity_10": 220.945821, "activity_20": 207.251574, "activity_30": 203.64598}, "trend_signal": 1, "fair_value": 181.402116, "relative_strength": -3.462107, "rate_of_change": -0.030651276430530512, "market_dynamics": 0.924789, "expectation": {"probability": 52.9706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 197.580002, "high": 197.580002, "low": 182.320007, "close": 195.320007, "volume": 335}, "trend_line": 200.314668, "activity_lines": {"activity_5": 210.369338, "activity_10": 217.310913, "activity_20": 206.832669, "activity_30": 203.341593}, "trend_signal": 1, "fair_value": 181.575193, "relative_strength": -3.907303, "rate_of_change": 0.13830722093648762, "market_dynamics": 0.813074, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 195.880005, "high": 197.139999, "low": 184.940002, "close": 188.940002, "volume": 486}, "trend_line": 200.144668, "activity_lines": {"activity_5": 200.637337, "activity_10": 212.321094, "activity_20": 205.860098, "activity_30": 202.607744}, "trend_signal": 1, "fair_value": 181.747372, "relative_strength": -9.946255, "rate_of_change": -0.08486647617837746, "market_dynamics": 0.546198, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 190.720001, "high": 196.580002, "low": 185.059998, "close": 191.779999, "volume": 104}, "trend_line": 200.040668, "activity_lines": {"activity_5": 194.996002, "activity_10": 207.888003, "activity_20": 205.198193, "activity_30": 202.068088}, "trend_signal": 0, "fair_value": 181.858142, "relative_strength": -8.151363, "rate_of_change": -0.051962413507805755, "market_dynamics": 0.330102, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.759995, "high": 197.600006, "low": 190.440002, "close": 193.240005, "volume": 172}, "trend_line": 200.122002, "activity_lines": {"activity_5": 192.676003, "activity_10": 203.892549, "activity_20": 204.69086, "activity_30": 201.629336}, "trend_signal": 0, "fair_value": 181.975193, "relative_strength": -5.182544, "rate_of_change": 0.040658732453342054, "market_dynamics": 0.077318, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 193.619995, "high": 194.580002, "low": 189.259995, "close": 189.259995, "volume": 48}, "trend_line": 200.040668, "activity_lines": {"activity_5": 191.186667, "activity_10": 199.573638, "activity_20": 203.771811, "activity_30": 200.928561}, "trend_signal": 0, "fair_value": 182.05968, "relative_strength": -8.415995, "rate_of_change": -0.0406422078467905, "market_dynamics": -0.232111, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 189.839996, "high": 189.839996, "low": 185.919998, "close": 185.919998, "volume": 222}, "trend_line": 199.018001, "activity_lines": {"activity_5": 189.257332, "activity_10": 195.274546, "activity_20": 202.496097, "activity_30": 200.01755}, "trend_signal": 0, "fair_value": 182.114424, "relative_strength": -9.461767, "rate_of_change": -0.5112295465840039, "market_dynamics": -0.461557, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 185.220001, "high": 190.539993, "low": 184.899994, "close": 185.479996, "volume": 1}, "trend_line": 198.185668, "activity_lines": {"activity_5": 187.807998, "activity_10": 191.910545, "activity_20": 201.128858, "activity_30": 199.14413}, "trend_signal": 0, "fair_value": 182.142372, "relative_strength": -9.449307, "rate_of_change": -0.41821995790220284, "market_dynamics": -0.66631, "expectation": {"probability": 58.1371, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.119995, "high": 185.600006, "low": 183.660004, "close": 184.259995, "volume": 56}, "trend_line": 197.154335, "activity_lines": {"activity_5": 186.182663, "activity_10": 189.24509, "activity_20": 199.604286, "activity_30": 198.2457}, "trend_signal": 0, "fair_value": 181.908141, "relative_strength": -10.035242, "rate_of_change": -0.5203872764401861, "market_dynamics": -0.848043, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.039993, "high": 180.039993, "low": 166.759995, "close": 168.559998, "volume": 139}, "trend_line": 195.853001, "activity_lines": {"activity_5": 179.82533, "activity_10": 184.634907, "activity_20": 196.521238, "activity_30": 196.400904}, "trend_signal": 0, "fair_value": 181.605962, "relative_strength": -18.179689, "rate_of_change": -0.6600585272446569, "market_dynamics": -0.925324, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.820007, "high": 175.520004, "low": 163.940002, "close": 175.520004, "volume": 97}, "trend_line": 195.088334, "activity_lines": {"activity_5": 177.433332, "activity_10": 182.327272, "activity_20": 194.108667, "activity_30": 195.089098}, "trend_signal": 0, "fair_value": 181.397436, "relative_strength": -16.713387, "rate_of_change": -0.3904290442810232, "market_dynamics": -1.036863, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 175.199997, "high": 179.220001, "low": 173.679993, "close": 178.139999, "volume": 356}, "trend_line": 194.138001, "activity_lines": {"activity_5": 176.830666, "activity_10": 180.929453, "activity_20": 191.972476, "activity_30": 193.995657}, "trend_signal": 0, "fair_value": 181.165962, "relative_strength": -16.05464, "rate_of_change": -0.4871295892044475, "market_dynamics": -0.924175, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.979996, "high": 177.979996, "low": 169.639999, "close": 169.759995, "volume": 38}, "trend_line": 193.217334, "activity_lines": {"activity_5": 173.953332, "activity_10": 178.320362, "activity_20": 189.068952, "activity_30": 192.422882}, "trend_signal": 0, "fair_value": 180.901924, "relative_strength": -20.38404, "rate_of_change": -0.47423327491664485, "market_dynamics": -0.981629, "expectation": {"probability": 55.0043, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 167.5, "high": 168.399994, "low": 160.919998, "close": 160.919998, "volume": 129}, "trend_line": 192.080001, "activity_lines": {"activity_5": 169.177332, "activity_10": 174.452725, "activity_20": 185.425428, "activity_30": 190.339183}, "trend_signal": 0, "fair_value": 180.596923, "relative_strength": -24.011359, "rate_of_change": -0.588628864944376, "market_dynamics": -1.02658, "expectation": {"probability": 54.3993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.0, "high": 160.839996, "low": 158.139999, "close": 160.5, "volume": 166}, "trend_line": 191.217334, "activity_lines": {"activity_5": 165.817332, "activity_10": 171.069817, "activity_20": 181.933952, "activity_30": 188.301763}, "trend_signal": 0, "fair_value": 180.373847, "relative_strength": -23.530906, "rate_of_change": -0.44911859407998234, "market_dynamics": -1.049414, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.779999, "high": 160.399994, "low": 150.339996, "close": 155.779999, "volume": 64}, "trend_line": 190.371334, "activity_lines": {"activity_5": 161.421332, "activity_10": 167.423999, "activity_20": 178.253666, "activity_30": 186.015484}, "trend_signal": 0, "fair_value": 180.127821, "relative_strength": -25.699943, "rate_of_change": -0.4424285091225065, "market_dynamics": -1.226806, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 156.600006, "high": 166.520004, "low": 156.600006, "close": 166.100006, "volume": 57}, "trend_line": 190.058001, "activity_lines": {"activity_5": 161.781334, "activity_10": 166.263273, "activity_20": 175.879905, "activity_30": 184.449592}, "trend_signal": 0, "fair_value": 179.963718, "relative_strength": -21.475528, "rate_of_change": -0.16459043145645033, "market_dynamics": -1.187203, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.440002, "high": 168.259995, "low": 164.380005, "close": 166.059998, "volume": 50}, "trend_line": 189.698667, "activity_lines": {"activity_5": 162.930667, "activity_10": 165.455636, "activity_20": 173.862571, "activity_30": 182.901333}, "trend_signal": 0, "fair_value": 179.835129, "relative_strength": -23.197334, "rate_of_change": -0.18906544218571986, "market_dynamics": -1.147359, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.639999, "high": 168.539993, "low": 162.740005, "close": 167.300003, "volume": 270}, "trend_line": 189.576001, "activity_lines": {"activity_5": 164.740002, "activity_10": 165.226546, "activity_20": 172.296857, "activity_30": 181.456258}, "trend_signal": 0, "fair_value": 179.674616, "relative_strength": -23.55071, "rate_of_change": -0.06466360672951355, "market_dynamics": -0.941672, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.399994, "high": 172.419998, "low": 159.600006, "close": 159.600006, "volume": 35}, "trend_line": 189.224001, "activity_lines": {"activity_5": 163.557336, "activity_10": 163.90582, "activity_20": 170.316857, "activity_30": 179.522323}, "trend_signal": 0, "fair_value": 179.402501, "relative_strength": -26.549374, "rate_of_change": -0.18567751094190654, "market_dynamics": -0.867953, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.419998, "high": 161.419998, "low": 159.5, "close": 160.619995, "volume": 20}, "trend_line": 188.539334, "activity_lines": {"activity_5": 162.774667, "activity_10": 162.933455, "activity_20": 168.748286, "activity_30": 177.676903}, "trend_signal": 0, "fair_value": 179.110642, "relative_strength": -24.410813, "rate_of_change": -0.3618288358673858, "market_dynamics": -0.769796, "expectation": {"probability": 52.1634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 164.399994, "high": 176.580002, "low": 164.360001, "close": 176.580002, "volume": 413}, "trend_line": 188.272001, "activity_lines": {"activity_5": 166.989334, "activity_10": 165.133819, "activity_20": 168.884191, "activity_30": 176.905334}, "trend_signal": 0, "fair_value": 178.935193, "relative_strength": -15.795771, "rate_of_change": -0.14179163272105746, "market_dynamics": -0.295439, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 176.419998, "high": 177.259995, "low": 166.740005, "close": 166.740005, "volume": 33}, "trend_line": 187.458001, "activity_lines": {"activity_5": 167.225336, "activity_10": 165.573456, "activity_20": 168.172191, "activity_30": 175.516173}, "trend_signal": 0, "fair_value": 178.719424, "relative_strength": -17.248983, "rate_of_change": -0.4323531888312979, "market_dynamics": -0.214044, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.279999, "high": 167.259995, "low": 161.820007, "close": 165.0, "volume": 124}, "trend_line": 186.249667, "activity_lines": {"activity_5": 166.836001, "activity_10": 165.751638, "activity_20": 167.400191, "activity_30": 174.067269}, "trend_signal": 0, "fair_value": 178.438013, "relative_strength": -18.998813, "rate_of_change": -0.6445891845395321, "market_dynamics": 0.104657, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.5, "high": 171.160004, "low": 162.080002, "close": 170.699997, "volume": 128}, "trend_line": 184.764667, "activity_lines": {"activity_5": 168.5, "activity_10": 166.892001, "activity_20": 167.298572, "activity_30": 173.064065}, "trend_signal": 0, "fair_value": 178.250449, "relative_strength": -16.211705, "rate_of_change": -0.7973168617799382, "market_dynamics": 0.395069, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.320007, "high": 174.020004, "low": 168.259995, "close": 170.380005, "volume": 88}, "trend_line": 182.985667, "activity_lines": {"activity_5": 169.317335, "activity_10": 167.788729, "activity_20": 167.27381, "activity_30": 172.136022}, "trend_signal": 0, "fair_value": 178.052244, "relative_strength": -18.140491, "rate_of_change": -0.9628464299399823, "market_dynamics": 0.291922, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.740005, "high": 174.740005, "low": 165.979996, "close": 165.979996, "volume": 120}, "trend_line": 180.460001, "activity_lines": {"activity_5": 168.017333, "activity_10": 167.62, "activity_20": 166.919905, "activity_30": 171.038882}, "trend_signal": 0, "fair_value": 177.911347, "relative_strength": -19.777965, "rate_of_change": -1.3802534599608836, "market_dynamics": 0.394805, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.619995, "high": 170.460007, "low": 163.199997, "close": 163.199997, "volume": 154}, "trend_line": 178.03, "activity_lines": {"activity_5": 166.497332, "activity_10": 166.948, "activity_20": 166.396191, "activity_30": 169.925333}, "trend_signal": 0, "fair_value": 177.743911, "relative_strength": -19.960157, "rate_of_change": -1.3465593408702266, "market_dynamics": 0.455302, "expectation": {"probability": 51.356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.259995, "high": 172.759995, "low": 164.119995, "close": 172.759995, "volume": 0}, "trend_line": 175.978667, "activity_lines": {"activity_5": 168.399997, "activity_10": 168.066181, "activity_20": 166.889047, "activity_30": 169.585333}, "trend_signal": 0, "fair_value": 177.622372, "relative_strength": -14.669153, "rate_of_change": -1.1522400718979946, "market_dynamics": 0.470353, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 172.600006, "high": 177.559998, "low": 154.240005, "close": 154.240005, "volume": 28}, "trend_line": 173.6, "activity_lines": {"activity_5": 163.612, "activity_10": 165.717818, "activity_20": 165.672857, "activity_30": 168.182839}, "trend_signal": 0, "fair_value": 177.34827, "relative_strength": -20.079011, "rate_of_change": -1.3516791782494904, "market_dynamics": 0.32293, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.720001, "high": 156.479996, "low": 147.820007, "close": 153.339996, "volume": 222}, "trend_line": 172.066, "activity_lines": {"activity_5": 159.621332, "activity_10": 163.303272, "activity_20": 164.439143, "activity_30": 166.875742}, "trend_signal": 0, "fair_value": 177.044039, "relative_strength": -20.605661, "rate_of_change": -0.8836405529953871, "market_dynamics": 0.193668, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.339996, "high": 161.160004, "low": 149.820007, "close": 160.600006, "volume": 7}, "trend_line": 170.908667, "activity_lines": {"activity_5": 159.186668, "activity_10": 162.341091, "activity_20": 164.002477, "activity_30": 166.136}, "trend_signal": 0, "fair_value": 176.904295, "relative_strength": -17.703409, "rate_of_change": -0.6726099287482676, "market_dynamics": 0.022397, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.960007, "high": 163.419998, "low": 153.539993, "close": 157.639999, "volume": 295}, "trend_line": 169.865333, "activity_lines": {"activity_5": 158.124001, "activity_10": 161.131273, "activity_20": 163.367429, "activity_30": 165.279957}, "trend_signal": 0, "fair_value": 176.708911, "relative_strength": -19.976122, "rate_of_change": -0.610462897121546, "market_dynamics": -0.054049, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 155.339996, "high": 156.619995, "low": 153.720001, "close": 155.800003, "volume": 20}, "trend_line": 168.666, "activity_lines": {"activity_5": 156.818668, "activity_10": 159.752364, "activity_20": 162.614858, "activity_30": 164.372516}, "trend_signal": 0, "fair_value": 176.528013, "relative_strength": -21.099354, "rate_of_change": -0.7060493031853626, "market_dynamics": -0.108941, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 156.759995, "high": 157.139999, "low": 142.699997, "close": 142.699997, "volume": 122}, "trend_line": 166.981333, "activity_lines": {"activity_5": 152.277333, "activity_10": 156.158909, "activity_20": 160.639048, "activity_30": 162.69729}, "trend_signal": 0, "fair_value": 176.286988, "relative_strength": -24.102701, "rate_of_change": -0.9988183747761791, "market_dynamics": -0.288483, "expectation": {"probability": 49.8627, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.559998, "high": 150.119995, "low": 141.160004, "close": 145.679993, "volume": 300}, "trend_line": 165.528666, "activity_lines": {"activity_5": 149.498664, "activity_10": 153.616362, "activity_20": 159.031809, "activity_30": 161.32301}, "trend_signal": 0, "fair_value": 176.061218, "relative_strength": -22.384782, "rate_of_change": -0.8699577215616188, "market_dynamics": -0.409021, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.860001, "high": 142.860001, "low": 137.479996, "close": 137.860001, "volume": 75}, "trend_line": 163.926666, "activity_lines": {"activity_5": 144.623998, "activity_10": 150.10109, "activity_20": 156.727904, "activity_30": 159.537935}, "trend_signal": 0, "fair_value": 175.735193, "relative_strength": -26.240655, "rate_of_change": -0.9678081982488613, "market_dynamics": -0.756023, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.899994, "high": 141.759995, "low": 134.699997, "close": 140.699997, "volume": 943}, "trend_line": 162.434, "activity_lines": {"activity_5": 142.211998, "activity_10": 147.613453, "activity_20": 154.828952, "activity_30": 158.03944}, "trend_signal": 0, "fair_value": 175.405321, "relative_strength": -24.869014, "rate_of_change": -0.9105693639862192, "market_dynamics": -0.784314, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.639999, "high": 139.639999, "low": 135.619995, "close": 138.339996, "volume": 312}, "trend_line": 160.903333, "activity_lines": {"activity_5": 140.142664, "activity_10": 145.105816, "activity_20": 152.825999, "activity_30": 156.484989}, "trend_signal": 0, "fair_value": 175.033782, "relative_strength": -24.834378, "rate_of_change": -0.9423316547028295, "market_dynamics": -0.812463, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.080002, "high": 143.759995, "low": 133.740005, "close": 137.039993, "volume": 576}, "trend_line": 159.852666, "activity_lines": {"activity_5": 138.803996, "activity_10": 142.987633, "activity_20": 150.837141, "activity_30": 154.945418}, "trend_signal": 0, "fair_value": 174.713398, "relative_strength": -25.13891, "rate_of_change": -0.6529802586500829, "market_dynamics": -0.815227, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.419998, "high": 144.460007, "low": 135.179993, "close": 142.0, "volume": 176}, "trend_line": 158.735333, "activity_lines": {"activity_5": 139.495997, "activity_10": 142.083997, "activity_20": 149.428094, "activity_30": 153.793633}, "trend_signal": 0, "fair_value": 174.446475, "relative_strength": -22.192136, "rate_of_change": -0.6989767690205443, "market_dynamics": -0.710892, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.039993, "high": 148.679993, "low": 141.220001, "close": 143.460007, "volume": 645}, "trend_line": 157.579333, "activity_lines": {"activity_5": 140.92, "activity_10": 141.651999, "activity_20": 148.246761, "activity_30": 152.808128}, "trend_signal": 0, "fair_value": 174.221988, "relative_strength": -19.921764, "rate_of_change": -0.7282562603752537, "market_dynamics": -0.607656, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.720001, "high": 143.919998, "low": 136.559998, "close": 141.899994, "volume": 297}, "trend_line": 156.650666, "activity_lines": {"activity_5": 141.450665, "activity_10": 141.247998, "activity_20": 147.07457, "activity_30": 151.796558}, "trend_signal": 0, "fair_value": 173.90109, "relative_strength": -19.049714, "rate_of_change": -0.5893329933056578, "market_dynamics": -0.549911, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.699997, "high": 147.0, "low": 136.940002, "close": 140.059998, "volume": 227}, "trend_line": 155.955333, "activity_lines": {"activity_5": 141.287999, "activity_10": 140.795634, "activity_20": 145.845427, "activity_30": 150.726193}, "trend_signal": 0, "fair_value": 173.561731, "relative_strength": -20.022069, "rate_of_change": -0.4438749082624424, "market_dynamics": -0.484886, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 142.759995, "high": 143.0, "low": 130.820007, "close": 132.100006, "volume": 72}, "trend_line": 155.008667, "activity_lines": {"activity_5": 138.357335, "activity_10": 139.182181, "activity_20": 143.976952, "activity_30": 149.187139}, "trend_signal": 0, "fair_value": 173.177629, "relative_strength": -24.059939, "rate_of_change": -0.6070109830742328, "market_dynamics": -0.52652, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.940002, "high": 141.520004, "low": 132.880005, "close": 141.520004, "volume": 105}, "trend_line": 154.533333, "activity_lines": {"activity_5": 138.896002, "activity_10": 139.474182, "activity_20": 143.189428, "activity_30": 148.316903}, "trend_signal": 0, "fair_value": 172.983782, "relative_strength": -17.402549, "rate_of_change": -0.30664995009601864, "market_dynamics": -0.563844, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.240005, "high": 147.880005, "low": 141.679993, "close": 147.880005, "volume": 225}, "trend_line": 153.926, "activity_lines": {"activity_5": 141.58667, "activity_10": 140.998183, "activity_20": 143.145048, "activity_30": 147.887656}, "trend_signal": 0, "fair_value": 172.811347, "relative_strength": -13.05508, "rate_of_change": -0.39301100171055725, "market_dynamics": -0.225963, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.5, "high": 152.059998, "low": 147.839996, "close": 148.259995, "volume": 129}, "trend_line": 153.332667, "activity_lines": {"activity_5": 144.109334, "activity_10": 142.409092, "activity_20": 143.223047, "activity_30": 147.522107}, "trend_signal": 0, "fair_value": 172.603654, "relative_strength": -13.007178, "rate_of_change": -0.38546639294206386, "market_dynamics": 0.053794, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.300003, "high": 161.539993, "low": 145.699997, "close": 161.479996, "volume": 910}, "trend_line": 153.138666, "activity_lines": {"activity_5": 150.614666, "activity_10": 146.086182, "activity_20": 144.631238, "activity_30": 148.047741}, "trend_signal": 0, "fair_value": 172.53327, "relative_strength": -5.871554, "rate_of_change": -0.1265229411290328, "market_dynamics": 0.667924, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.080002, "high": 171.979996, "low": 160.300003, "close": 171.779999, "volume": 1525}, "trend_line": 153.544666, "activity_lines": {"activity_5": 159.125332, "activity_10": 151.215273, "activity_20": 147.074095, "activity_30": 149.250408}, "trend_signal": 0, "fair_value": 172.478911, "relative_strength": 2.657753, "rate_of_change": 0.2651191959579992, "market_dynamics": 1.122279, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.539993, "high": 173.399994, "low": 168.080002, "close": 173.399994, "volume": 68}, "trend_line": 153.970666, "activity_lines": {"activity_5": 165.530663, "activity_10": 156.007271, "activity_20": 149.587713, "activity_30": 150.531397}, "trend_signal": 0, "fair_value": 172.443013, "relative_strength": 3.328938, "rate_of_change": 0.2774436983698201, "market_dynamics": 1.230996, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.759995, "high": 173.259995, "low": 164.880005, "close": 167.720001, "volume": 838}, "trend_line": 153.675333, "activity_lines": {"activity_5": 167.917331, "activity_10": 159.195635, "activity_20": 151.464856, "activity_30": 151.418451}, "trend_signal": 0, "fair_value": 172.297372, "relative_strength": 0.213399, "rate_of_change": -0.19181121162390724, "market_dynamics": 1.397572, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 167.259995, "high": 168.080002, "low": 164.179993, "close": 164.179993, "volume": 619}, "trend_line": 153.589999, "activity_lines": {"activity_5": 167.80133, "activity_10": 161.29927, "activity_20": 152.970951, "activity_30": 152.096171}, "trend_signal": 0, "fair_value": 172.100064, "relative_strength": -1.35268, "rate_of_change": -0.05552875554854917, "market_dynamics": 1.301265, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.220001, "high": 168.279999, "low": 161.559998, "close": 165.720001, "volume": 314}, "trend_line": 153.613999, "activity_lines": {"activity_5": 167.137331, "activity_10": 163.277816, "activity_20": 154.59257, "activity_30": 152.878752}, "trend_signal": 0, "fair_value": 171.976987, "relative_strength": -3.230005, "rate_of_change": 0.015626017420574963, "market_dynamics": 1.14843, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 166.539993, "high": 170.259995, "low": 165.539993, "close": 169.399994, "volume": 329}, "trend_line": 153.570666, "activity_lines": {"activity_5": 167.41733, "activity_10": 165.458906, "activity_20": 156.517427, "activity_30": 153.897203}, "trend_signal": 1, "fair_value": 171.98468, "relative_strength": -2.305251, "rate_of_change": -0.02820901759091518, "market_dynamics": 1.120518, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.940002, "high": 175.600006, "low": 164.580002, "close": 172.199997, "volume": 921}, "trend_line": 153.631332, "activity_lines": {"activity_5": 168.78933, "activity_10": 167.470906, "activity_20": 158.581808, "activity_30": 155.099095}, "trend_signal": 1, "fair_value": 171.943269, "relative_strength": -0.709855, "rate_of_change": 0.03950363801899359, "market_dynamics": 1.110853, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.5, "high": 178.600006, "low": 168.259995, "close": 177.360001, "volume": 292}, "trend_line": 154.010665, "activity_lines": {"activity_5": 171.961331, "activity_10": 169.86327, "activity_20": 161.011332, "activity_30": 156.629977}, "trend_signal": 1, "fair_value": 171.834808, "relative_strength": 2.386357, "rate_of_change": 0.24691122251026412, "market_dynamics": 1.100256, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.860001, "high": 180.139999, "low": 172.779999, "close": 175.199997, "volume": 662}, "trend_line": 154.410665, "activity_lines": {"activity_5": 173.770665, "activity_10": 171.326907, "activity_20": 163.047046, "activity_30": 157.997031}, "trend_signal": 1, "fair_value": 171.765705, "relative_strength": -3.397127, "rate_of_change": 0.2597222731295951, "market_dynamics": 1.160626, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.119995, "high": 179.619995, "low": 172.539993, "close": 172.679993, "volume": 586}, "trend_line": 154.407999, "activity_lines": {"activity_5": 174.00533, "activity_10": 171.842542, "activity_20": 164.678474, "activity_30": 159.175697}, "trend_signal": 1, "fair_value": 171.724167, "relative_strength": -3.44974, "rate_of_change": -0.0017265646773847792, "market_dynamics": 1.201477, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.580002, "high": 172.940002, "low": 166.300003, "close": 167.940002, "volume": 587}, "trend_line": 154.864665, "activity_lines": {"activity_5": 172.195998, "activity_10": 171.292725, "activity_20": 165.69495, "activity_30": 160.048729}, "trend_signal": 1, "fair_value": 171.732628, "relative_strength": -7.766219, "rate_of_change": 0.29575281265060155, "market_dynamics": 1.028756, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 168.380005, "high": 168.619995, "low": 139.460007, "close": 139.460007, "volume": 993}, "trend_line": 154.401999, "activity_lines": {"activity_5": 160.990668, "activity_10": 165.634545, "activity_20": 163.851904, "activity_30": 159.054881}, "trend_signal": 1, "fair_value": 171.57609, "relative_strength": -25.234316, "rate_of_change": -0.29875504525193847, "market_dynamics": 0.635898, "expectation": {"probability": 49.4177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.839996, "high": 148.039993, "low": 134.679993, "close": 148.039993, "volume": 1010}, "trend_line": 153.983332, "activity_lines": {"activity_5": 154.827999, "activity_10": 162.153453, "activity_20": 162.838093, "activity_30": 158.644429}, "trend_signal": 1, "fair_value": 171.410833, "relative_strength": -20.237067, "rate_of_change": -0.27115387282000103, "market_dynamics": 0.221307, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.220001, "high": 165.0, "low": 146.759995, "close": 165.0, "volume": 817}, "trend_line": 154.228665, "activity_lines": {"activity_5": 156.273333, "activity_10": 162.113817, "activity_20": 163.417713, "activity_30": 159.355181}, "trend_signal": 1, "fair_value": 171.369167, "relative_strength": -9.841642, "rate_of_change": 0.15932438713562613, "market_dynamics": -0.124176, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.039993, "high": 169.940002, "low": 165.199997, "close": 165.279999, "volume": 365}, "trend_line": 154.544665, "activity_lines": {"activity_5": 158.491999, "activity_10": 162.110181, "activity_20": 163.913998, "activity_30": 160.068171}, "trend_signal": 1, "fair_value": 171.324038, "relative_strength": -7.430679, "rate_of_change": 0.20489057595097673, "market_dynamics": -0.431602, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.740005, "high": 158.740005, "low": 125.540001, "close": 126.620003, "volume": 1792}, "trend_line": 154.008665, "activity_lines": {"activity_5": 148.317334, "activity_10": 155.085454, "activity_20": 160.608285, "activity_30": 158.266579}, "trend_signal": 0, "fair_value": 171.092756, "relative_strength": -20.800419, "rate_of_change": -0.34682530128102534, "market_dynamics": -0.469071, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.440002, "high": 143.860001, "low": 116.480003, "close": 135.460007, "volume": 6257}, "trend_line": 153.667999, "activity_lines": {"activity_5": 143.844002, "activity_10": 150.445819, "activity_20": 158.170571, "activity_30": 157.069892}, "trend_signal": 0, "fair_value": 170.874167, "relative_strength": -13.864641, "rate_of_change": -0.22119924226341342, "market_dynamics": -0.468988, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.0, "high": 142.399994, "low": 135.600006, "close": 140.539993, "volume": 1342}, "trend_line": 153.757332, "activity_lines": {"activity_5": 141.330667, "activity_10": 147.397818, "activity_20": 156.245523, "activity_30": 156.222924}, "trend_signal": 0, "fair_value": 170.708526, "relative_strength": -14.82864, "rate_of_change": 0.05813376928268723, "market_dynamics": -0.594241, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.839996, "high": 157.820007, "low": 138.820007, "close": 155.320007, "volume": 2255}, "trend_line": 154.244666, "activity_lines": {"activity_5": 144.244002, "activity_10": 147.706547, "activity_20": 155.763047, "activity_30": 156.323741}, "trend_signal": 0, "fair_value": 170.76968, "relative_strength": -9.008402, "rate_of_change": 0.3169500885980541, "market_dynamics": -0.509267, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.199997, "high": 164.320007, "low": 156.699997, "close": 163.860001, "volume": 835}, "trend_line": 155.095333, "activity_lines": {"activity_5": 150.649335, "activity_10": 149.929456, "activity_20": 156.060286, "activity_30": 156.944086}, "trend_signal": 0, "fair_value": 170.917885, "relative_strength": -5.085875, "rate_of_change": 0.5515049706808115, "market_dynamics": -0.423136, "expectation": {"probability": 57.2562, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.740005, "high": 172.380005, "low": 160.199997, "close": 170.960007, "volume": 441}, "trend_line": 156.226, "activity_lines": {"activity_5": 159.516004, "activity_10": 153.603639, "activity_20": 157.022382, "activity_30": 157.967613}, "trend_signal": 0, "fair_value": 171.216987, "relative_strength": -5.117359, "rate_of_change": 0.7290141992860534, "market_dynamics": -0.332108, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.0, "high": 187.0, "low": 175.0, "close": 184.179993, "volume": 4272}, "trend_line": 157.632, "activity_lines": {"activity_5": 169.833334, "activity_10": 159.626546, "activity_20": 159.247429, "activity_30": 159.771096}, "trend_signal": 1, "fair_value": 171.662115, "relative_strength": -0.571386, "rate_of_change": 0.8999782366571544, "market_dynamics": 0.058815, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.5, "high": 185.0, "low": 176.059998, "close": 177.479996, "volume": 1934}, "trend_line": 158.765999, "activity_lines": {"activity_5": 174.669332, "activity_10": 163.618182, "activity_20": 160.783047, "activity_30": 161.051612}, "trend_signal": 1, "fair_value": 172.014167, "relative_strength": -2.903842, "rate_of_change": 0.7193964423467244, "market_dynamics": 0.244815, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.119995, "high": 183.580002, "low": 177.0, "close": 181.539993, "volume": 966}, "trend_line": 160.087333, "activity_lines": {"activity_5": 178.395996, "activity_10": 167.812726, "activity_20": 162.658856, "activity_30": 162.520902}, "trend_signal": 1, "fair_value": 172.349808, "relative_strength": -1.537764, "rate_of_change": 0.832252502628102, "market_dynamics": 0.454186, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.539993, "high": 188.539993, "low": 180.179993, "close": 183.259995, "volume": 2540}, "trend_line": 161.527332, "activity_lines": {"activity_5": 180.947995, "activity_10": 172.01927, "activity_20": 164.615808, "activity_30": 164.015913}, "trend_signal": 1, "fair_value": 172.747628, "relative_strength": -0.776648, "rate_of_change": 0.8995083952082582, "market_dynamics": 0.706569, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.559998, "high": 190.880005, "low": 169.380005, "close": 172.580002, "volume": 2508}, "trend_line": 162.876666, "activity_lines": {"activity_5": 178.646664, "activity_10": 173.957089, "activity_20": 165.472094, "activity_30": 164.728988}, "trend_signal": 1, "fair_value": 173.02391, "relative_strength": -4.20932, "rate_of_change": 0.8353595538865206, "market_dynamics": 0.699116, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.679993, "high": 175.979996, "low": 170.020004, "close": 173.539993, "volume": 2087}, "trend_line": 163.943999, "activity_lines": {"activity_5": 176.557329, "activity_10": 175.233815, "activity_20": 166.404665, "activity_30": 165.416945}, "trend_signal": 1, "fair_value": 173.289423, "relative_strength": -2.956323, "rate_of_change": 0.6553013554439964, "market_dynamics": 0.725137, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.860001, "high": 179.279999, "low": 170.399994, "close": 179.279999, "volume": 429}, "trend_line": 164.990665, "activity_lines": {"activity_5": 177.090664, "activity_10": 176.861815, "activity_20": 167.877522, "activity_30": 166.406364}, "trend_signal": 1, "fair_value": 173.590192, "relative_strength": -1.348414, "rate_of_change": 0.6384289796420155, "market_dynamics": 0.667069, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 183.940002, "high": 184.179993, "low": 176.740005, "close": 182.119995, "volume": 573}, "trend_line": 166.119332, "activity_lines": {"activity_5": 178.450663, "activity_10": 178.301815, "activity_20": 169.611712, "activity_30": 167.511482}, "trend_signal": 1, "fair_value": 173.874038, "relative_strength": 1.212214, "rate_of_change": 0.6840793083657231, "market_dynamics": 0.534162, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.740005, "high": 195.0, "low": 182.740005, "close": 194.740005, "volume": 830}, "trend_line": 167.227999, "activity_lines": {"activity_5": 183.978666, "activity_10": 181.549089, "activity_20": 172.514856, "activity_30": 169.357977}, "trend_signal": 1, "fair_value": 174.183141, "relative_strength": 5.906396, "rate_of_change": 0.667391920405746, "market_dynamics": 0.563721, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 196.940002, "high": 201.0, "low": 194.940002, "close": 196.220001, "volume": 530}, "trend_line": 168.042665, "activity_lines": {"activity_5": 189.234667, "activity_10": 184.503999, "activity_20": 175.453904, "activity_30": 171.228429}, "trend_signal": 1, "fair_value": 174.438269, "relative_strength": 6.69184, "rate_of_change": 0.48715885190971414, "market_dynamics": 0.64422, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.899994, "high": 199.380005, "low": 194.960007, "close": 197.020004, "volume": 673}, "trend_line": 168.829999, "activity_lines": {"activity_5": 193.181335, "activity_10": 187.145091, "activity_20": 178.334476, "activity_30": 173.097935}, "trend_signal": 1, "fair_value": 174.709295, "relative_strength": 5.216576, "rate_of_change": 0.4685322028188419, "market_dynamics": 0.824268, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.149994, "high": 208.0, "low": 189.240005, "close": 190.520004, "volume": 489}, "trend_line": 169.589999, "activity_lines": {"activity_5": 193.396003, "activity_10": 188.37091, "activity_20": 180.321905, "activity_30": 174.49729}, "trend_signal": 1, "fair_value": 174.892628, "relative_strength": 4.495747, "rate_of_change": 0.4501569652914701, "market_dynamics": 0.924599, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 187.5, "high": 196.619995, "low": 187.5, "close": 196.619995, "volume": 16}, "trend_line": 170.671333, "activity_lines": {"activity_5": 194.894667, "activity_10": 190.468727, "activity_20": 182.687999, "activity_30": 176.241161}, "trend_signal": 1, "fair_value": 175.102115, "relative_strength": 1.884162, "rate_of_change": 0.6376166085123912, "market_dynamics": 0.923565, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.919998, "high": 200.25, "low": 194.080002, "close": 200.100006, "volume": 76}, "trend_line": 171.817333, "activity_lines": {"activity_5": 196.586669, "activity_10": 192.925092, "activity_20": 185.234952, "activity_30": 178.139785}, "trend_signal": 1, "fair_value": 175.344808, "relative_strength": 1.147705, "rate_of_change": 0.6714660159125765, "market_dynamics": 0.920894, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.5, "high": 201.75, "low": 192.300003, "close": 197.800003, "volume": 635}, "trend_line": 172.764, "activity_lines": {"activity_5": 197.154669, "activity_10": 194.657093, "activity_20": 187.397048, "activity_30": 179.816086}, "trend_signal": 1, "fair_value": 175.547885, "relative_strength": 1.301849, "rate_of_change": 0.5509729335631227, "market_dynamics": 0.858755, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 196.440002, "high": 203.899994, "low": 195.179993, "close": 202.550003, "volume": 182}, "trend_line": 173.775667, "activity_lines": {"activity_5": 199.200669, "activity_10": 196.794184, "activity_20": 189.672572, "activity_30": 181.737764}, "trend_signal": 1, "fair_value": 175.845769, "relative_strength": 7.49282, "rate_of_change": 0.5855774351137902, "market_dynamics": 0.882579, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.039993, "high": 204.0, "low": 194.440002, "close": 194.440002, "volume": 208}, "trend_line": 174.345, "activity_lines": {"activity_5": 198.174669, "activity_10": 196.929275, "activity_20": 190.856239, "activity_30": 183.070947}, "trend_signal": 1, "fair_value": 176.084231, "relative_strength": 3.445597, "rate_of_change": 0.32762527103406275, "market_dynamics": 0.728947, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.639999, "high": 198.080002, "low": 185.360001, "close": 185.360001, "volume": 590}, "trend_line": 174.683667, "activity_lines": {"activity_5": 193.860669, "activity_10": 195.13782, "activity_20": 190.918477, "activity_30": 183.781592}, "trend_signal": 1, "fair_value": 176.358205, "relative_strength": -2.428526, "rate_of_change": 0.19425105394477338, "market_dynamics": 0.389828, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 184.460007, "high": 184.800003, "low": 181.320007, "close": 182.399994, "volume": 152}, "trend_line": 175.007667, "activity_lines": {"activity_5": 189.310666, "activity_10": 192.749273, "activity_20": 190.555762, "activity_30": 184.279419}, "trend_signal": 1, "fair_value": 176.656539, "relative_strength": -3.644757, "rate_of_change": 0.1854781305913299, "market_dynamics": 0.002321, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.259995, "high": 190.800003, "low": 180.360001, "close": 190.380005, "volume": 525}, "trend_line": 175.755667, "activity_lines": {"activity_5": 188.600667, "activity_10": 192.036001, "activity_20": 190.864763, "activity_30": 185.271183}, "trend_signal": 1, "fair_value": 177.058718, "relative_strength": -0.090513, "rate_of_change": 0.42740984599262755, "market_dynamics": -0.285889, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.679993, "high": 190.600006, "low": 181.720001, "close": 184.5, "volume": 354}, "trend_line": 177.257, "activity_lines": {"activity_5": 186.425334, "activity_10": 190.359819, "activity_20": 190.521287, "activity_30": 185.835334}, "trend_signal": 1, "fair_value": 177.395, "relative_strength": -5.283809, "rate_of_change": 0.8542159838294243, "market_dynamics": -0.531068, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.860001, "high": 195.240005, "low": 181.720001, "close": 181.720001, "volume": 648}, "trend_line": 178.379667, "activity_lines": {"activity_5": 184.526667, "activity_10": 188.405819, "activity_20": 189.911525, "activity_30": 186.123269}, "trend_signal": 1, "fair_value": 177.682821, "relative_strength": -4.95615, "rate_of_change": 0.6333555233361768, "market_dynamics": -0.589235, "expectation": {"probability": 49.2488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 183.839996, "high": 186.539993, "low": 178.960007, "close": 181.839996, "volume": 619}, "trend_line": 178.941, "activity_lines": {"activity_5": 183.515999, "activity_10": 186.633636, "activity_20": 189.293001, "activity_30": 186.346516}, "trend_signal": 1, "fair_value": 177.938718, "relative_strength": -3.08429, "rate_of_change": 0.31468440850940177, "market_dynamics": -0.609734, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.020004, "high": 190.360001, "low": 184.839996, "close": 190.360001, "volume": 219}, "trend_line": 179.777, "activity_lines": {"activity_5": 185.58, "activity_10": 186.679273, "activity_20": 189.484477, "activity_30": 187.083226}, "trend_signal": 1, "fair_value": 178.240898, "relative_strength": -0.489489, "rate_of_change": 0.4671930971660963, "market_dynamics": -0.713123, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.679993, "high": 193.919998, "low": 172.220001, "close": 174.020004, "volume": 975}, "trend_line": 181.357, "activity_lines": {"activity_5": 181.666668, "activity_10": 183.931092, "activity_20": 188.085953, "activity_30": 186.711807}, "trend_signal": 1, "fair_value": 178.352821, "relative_strength": -11.549237, "rate_of_change": 0.8788665958381844, "market_dynamics": -0.764072, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.039993, "high": 177.960007, "low": 166.619995, "close": 166.619995, "volume": 353}, "trend_line": 182.395666, "activity_lines": {"activity_5": 176.377332, "activity_10": 180.269818, "activity_20": 185.97581, "activity_30": 185.761032}, "trend_signal": 0, "fair_value": 178.335256, "relative_strength": -14.171251, "rate_of_change": 0.5727190017479371, "market_dynamics": -0.900773, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.059998, "high": 170.039993, "low": 164.860001, "close": 168.460007, "volume": 136}, "trend_line": 183.326334, "activity_lines": {"activity_5": 172.893335, "activity_10": 177.596365, "activity_20": 184.073858, "activity_30": 184.861958}, "trend_signal": 0, "fair_value": 178.341282, "relative_strength": -14.899468, "rate_of_change": 0.5102467730784771, "market_dynamics": -1.032308, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.619995, "high": 169.0, "low": 154.880005, "close": 154.880005, "volume": 386}, "trend_line": 183.311667, "activity_lines": {"activity_5": 165.76667, "activity_10": 172.926184, "activity_20": 180.930097, "activity_30": 183.026711}, "trend_signal": 0, "fair_value": 178.242051, "relative_strength": -20.420788, "rate_of_change": -0.008000487262240718, "market_dynamics": -1.191861, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 157.100006, "high": 163.360001, "low": 154.0, "close": 163.360001, "volume": 752}, "trend_line": 183.295, "activity_lines": {"activity_5": 163.264003, "activity_10": 170.352002, "activity_20": 178.723668, "activity_30": 181.739506}, "trend_signal": 0, "fair_value": 178.206154, "relative_strength": -19.40984, "rate_of_change": -0.009092165421207164, "market_dynamics": -1.247875, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.860001, "high": 176.919998, "low": 160.380005, "close": 173.740005, "volume": 1027}, "trend_line": 183.387667, "activity_lines": {"activity_5": 166.021337, "activity_10": 170.011275, "activity_20": 177.65524, "activity_30": 181.123055}, "trend_signal": 0, "fair_value": 178.219744, "relative_strength": -15.214872, "rate_of_change": 0.05055620720696463, "market_dynamics": -1.103184, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.580002, "high": 177.320007, "low": 169.220001, "close": 173.240005, "volume": 190}, "trend_line": 183.023001, "activity_lines": {"activity_5": 168.630671, "activity_10": 169.882185, "activity_20": 176.64624, "activity_30": 180.468367}, "trend_signal": 0, "fair_value": 178.225385, "relative_strength": -15.396011, "rate_of_change": -0.19884979506282707, "market_dynamics": -1.028169, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.940002, "high": 183.440002, "low": 173.899994, "close": 183.440002, "volume": 349}, "trend_line": 183.221667, "activity_lines": {"activity_5": 174.19867, "activity_10": 171.812367, "activity_20": 176.721907, "activity_30": 180.495271}, "trend_signal": 0, "fair_value": 178.266923, "relative_strength": -12.123766, "rate_of_change": 0.10854701262384114, "market_dynamics": -0.737466, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.199997, "high": 184.300003, "low": 183.139999, "close": 183.800003, "volume": 22}, "trend_line": 183.297001, "activity_lines": {"activity_5": 178.888003, "activity_10": 173.77673, "activity_20": 176.865574, "activity_30": 180.532582}, "trend_signal": 0, "fair_value": 178.316282, "relative_strength": -11.621032, "rate_of_change": 0.041116316226943846, "market_dynamics": -0.502587, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.380005, "high": 190.460007, "low": 182.800003, "close": 190.460007, "volume": 288}, "trend_line": 183.537001, "activity_lines": {"activity_5": 183.869338, "activity_10": 176.916368, "activity_20": 177.704574, "activity_30": 180.994712}, "trend_signal": 0, "fair_value": 178.273462, "relative_strength": -9.754271, "rate_of_change": 0.13093503913902502, "market_dynamics": -0.26771, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195.100006, "high": 200.649994, "low": 194.300003, "close": 200.649994, "volume": 869}, "trend_line": 184.472668, "activity_lines": {"activity_5": 190.440668, "activity_10": 181.906911, "activity_20": 179.559954, "activity_30": 182.098776}, "trend_signal": 0, "fair_value": 178.285192, "relative_strength": -5.471144, "rate_of_change": 0.5097974767496583, "market_dynamics": 0.283006, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.380005, "high": 214.300003, "low": 199.380005, "close": 212.149994, "volume": 213}, "trend_line": 185.759668, "activity_lines": {"activity_5": 199.051332, "activity_10": 188.504183, "activity_20": 182.497001, "activity_30": 183.88441}, "trend_signal": 0, "fair_value": 178.426282, "relative_strength": -1.034294, "rate_of_change": 0.6976643282461802, "market_dynamics": 0.547601, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 208.850006, "high": 216.100006, "low": 205.050003, "close": 212.449997, "volume": 121}, "trend_line": 186.865335, "activity_lines": {"activity_5": 205.167997, "activity_10": 194.328182, "activity_20": 185.416906, "activity_30": 185.606367}, "trend_signal": 0, "fair_value": 178.537115, "relative_strength": -1.50251, "rate_of_change": 0.5952137037626395, "market_dynamics": 0.793123, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 212.25, "high": 212.25, "low": 194.160004, "close": 194.160004, "volume": 663}, "trend_line": 187.266668, "activity_lines": {"activity_5": 203.253999, "activity_10": 196.026909, "activity_20": 186.509144, "activity_30": 186.07699}, "trend_signal": 0, "fair_value": 178.538269, "relative_strength": -10.924302, "rate_of_change": 0.2147712415467654, "market_dynamics": 0.891875, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.960007, "high": 205.75, "low": 194.960007, "close": 205.75, "volume": 239}, "trend_line": 187.633668, "activity_lines": {"activity_5": 204.512666, "activity_10": 199.118727, "activity_20": 188.663287, "activity_30": 187.269463}, "trend_signal": 0, "fair_value": 178.576154, "relative_strength": -6.181078, "rate_of_change": 0.19597721469577822, "market_dynamics": 0.775811, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.699997, "high": 206.699997, "low": 199.820007, "close": 204.399994, "volume": 55}, "trend_line": 187.906334, "activity_lines": {"activity_5": 204.301998, "activity_10": 201.194362, "activity_20": 190.577667, "activity_30": 188.351162}, "trend_signal": 1, "fair_value": 178.624744, "relative_strength": -5.778242, "rate_of_change": 0.14531826985335422, "market_dynamics": 0.685601, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.149994, "high": 206.850006, "low": 194.880005, "close": 199.100006, "volume": 551}, "trend_line": 187.975668, "activity_lines": {"activity_5": 202.074667, "activity_10": 201.748909, "activity_20": 191.920525, "activity_30": 189.073334}, "trend_signal": 1, "fair_value": 178.692821, "relative_strength": -10.770778, "rate_of_change": 0.03689817076630648, "market_dynamics": 0.665494, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.600006, "high": 198.779999, "low": 192.460007, "close": 192.460007, "volume": 136}, "trend_line": 188.040335, "activity_lines": {"activity_5": 198.504003, "activity_10": 200.626001, "activity_20": 192.561478, "activity_30": 189.362646}, "trend_signal": 1, "fair_value": 178.63391, "relative_strength": -11.849976, "rate_of_change": 0.03440179289586874, "market_dynamics": 0.569244, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.520004, "high": 196.020004, "low": 189.5, "close": 193.100006, "volume": 764}, "trend_line": 187.923002, "activity_lines": {"activity_5": 196.479338, "activity_10": 199.455457, "activity_20": 193.21224, "activity_30": 189.689077}, "trend_signal": 1, "fair_value": 178.660449, "relative_strength": -6.829845, "rate_of_change": -0.06239778290120688, "market_dynamics": 0.565684, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 197.520004, "high": 198.0, "low": 178.339996, "close": 183.820007, "volume": 763}, "trend_line": 187.380335, "activity_lines": {"activity_5": 191.432006, "activity_10": 196.428549, "activity_20": 192.925574, "activity_30": 189.424368}, "trend_signal": 1, "fair_value": 178.630193, "relative_strength": -8.960372, "rate_of_change": -0.2887709297023653, "market_dynamics": 0.447113, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183.979996, "high": 187.539993, "low": 170.779999, "close": 170.779999, "volume": 748}, "trend_line": 186.479668, "activity_lines": {"activity_5": 183.500004, "activity_10": 191.151457, "activity_20": 191.428145, "activity_30": 188.353378}, "trend_signal": 0, "fair_value": 178.561218, "relative_strength": -14.054909, "rate_of_change": -0.48066249854873966, "market_dynamics": 0.131738, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.860001, "high": 172.380005, "low": 165.660004, "close": 165.660004, "volume": 804}, "trend_line": 185.250002, "activity_lines": {"activity_5": 176.10267, "activity_10": 185.486549, "activity_20": 189.458526, "activity_30": 187.010174}, "trend_signal": 0, "fair_value": 178.3675, "relative_strength": -17.494986, "rate_of_change": -0.6594102258912262, "market_dynamics": -0.137736, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.899994, "high": 179.300003, "low": 165.539993, "close": 178.880005, "volume": 494}, "trend_line": 184.731335, "activity_lines": {"activity_5": 175.341337, "activity_10": 183.070549, "activity_20": 188.752526, "activity_30": 186.599206}, "trend_signal": 0, "fair_value": 178.289552, "relative_strength": -13.919151, "rate_of_change": -0.2799821832120647, "market_dynamics": -0.480554, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.600006, "high": 187.979996, "low": 179.679993, "close": 186.179993, "volume": 391}, "trend_line": 184.758668, "activity_lines": {"activity_5": 177.918667, "activity_10": 182.592184, "activity_20": 188.692144, "activity_30": 186.692668}, "trend_signal": 0, "fair_value": 178.308398, "relative_strength": -15.708684, "rate_of_change": 0.014796082104857155, "market_dynamics": -0.655777, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 184.600006, "high": 193.360001, "low": 184.080002, "close": 191.160004, "volume": 295}, "trend_line": 185.050668, "activity_lines": {"activity_5": 182.617334, "activity_10": 183.164366, "activity_20": 188.957002, "activity_30": 187.105658}, "trend_signal": 0, "fair_value": 178.336346, "relative_strength": -15.383345, "rate_of_change": 0.1580440058162801, "market_dynamics": -0.667124, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.979996, "high": 200.850006, "low": 188.5, "close": 200.149994, "volume": 1160}, "trend_line": 185.376335, "activity_lines": {"activity_5": 189.823332, "activity_10": 185.636364, "activity_20": 189.945668, "activity_30": 188.079808}, "trend_signal": 1, "fair_value": 178.428205, "relative_strength": -8.103748, "rate_of_change": 0.17598801642802495, "market_dynamics": -0.430763, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.800003, "high": 198.479996, "low": 190.179993, "close": 193.479996, "volume": 414}, "trend_line": 185.675668, "activity_lines": {"activity_5": 192.847997, "activity_10": 186.972909, "activity_20": 190.173334, "activity_30": 188.602625}, "trend_signal": 1, "fair_value": 178.518077, "relative_strength": -11.505802, "rate_of_change": 0.16147314596547077, "market_dynamics": -0.353961, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 194.160004, "high": 200.649994, "low": 190.240005, "close": 200.649994, "volume": 99}, "trend_line": 186.306668, "activity_lines": {"activity_5": 196.407996, "activity_10": 189.715271, "activity_20": 190.987476, "activity_30": 189.56871}, "trend_signal": 1, "fair_value": 178.616731, "relative_strength": -9.357091, "rate_of_change": 0.33983989760036853, "market_dynamics": -0.235585, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 203.100006, "high": 208.75, "low": 191.380005, "close": 191.380005, "volume": 664}, "trend_line": 186.624668, "activity_lines": {"activity_5": 195.426665, "activity_10": 190.623272, "activity_20": 190.83681, "activity_30": 189.896022}, "trend_signal": 1, "fair_value": 178.6225, "relative_strength": -12.800889, "rate_of_change": 0.17068632240259488, "market_dynamics": -0.113639, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.800003, "high": 191.020004, "low": 185.720001, "close": 188.619995, "volume": 291}, "trend_line": 186.566668, "activity_lines": {"activity_5": 193.178664, "activity_10": 191.060725, "activity_20": 190.38719, "activity_30": 190.024753}, "trend_signal": 1, "fair_value": 178.616218, "relative_strength": -15.433517, "rate_of_change": -0.031078420994174866, "market_dynamics": -0.268936, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.199997, "high": 198.380005, "low": 188.380005, "close": 198.380005, "volume": 546}, "trend_line": 187.378668, "activity_lines": {"activity_5": 194.353334, "activity_10": 193.185454, "activity_20": 190.875857, "activity_30": 190.786904}, "trend_signal": 1, "fair_value": 178.617244, "relative_strength": -13.068368, "rate_of_change": 0.4352331575112934, "market_dynamics": -0.10801, "expectation": {"probability": 51.3235, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/203caa71-5341-43aa-a038-62f1ecb03ddb/", "share_image": "https://sharemaestro.com/terminal/203caa71-5341-43aa-a038-62f1ecb03ddb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}