{"ticker": {"uuid": "203e896e-5d95-4cdf-bce8-e4eecc57b655", "symbol": "LAND", "name": "Gladstone Land Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAND fell 15.37%, moving from 11.20 to 9.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -18.90 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.48"}, {"label": "12-Week Change", "value": "-15.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.90"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.63, "high": 9.7, "low": 9.425, "close": 9.48, "volume": 2128717}, "trend_line": 9.849667, "activity_lines": {"activity_5": 9.53848, "activity_10": 9.705547, "activity_20": 10.107998, "activity_30": 10.051298}, "trend_signal": 0, "fair_value": 11.094372, "relative_strength": -18.897757, "rate_of_change": 0.2433094233931976, "market_dynamics": -0.88661, "expectation": {"probability": 47.9689, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.237973, "high": 15.12947, "low": 14.177386, "close": 14.8525, "volume": 951485}, "trend_line": 15.23151, "activity_lines": {"activity_5": 14.067913, "activity_10": 13.917436, "activity_20": 14.090334, "activity_30": 14.554451}, "trend_signal": 0, "fair_value": 18.085587, "relative_strength": -25.925625, "rate_of_change": -0.7012353354078225, "market_dynamics": 0.152235, "expectation": {"probability": 43.2592, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.887079, "high": 15.08615, "low": 14.731284, "close": 14.9217, "volume": 890660}, "trend_line": 15.139963, "activity_lines": {"activity_5": 14.44076, "activity_10": 14.095853, "activity_20": 14.128758, "activity_30": 14.534463}, "trend_signal": 0, "fair_value": 18.103072, "relative_strength": -27.654236, "rate_of_change": -0.6010369293655078, "market_dynamics": 0.653962, "expectation": {"probability": 44.2085, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.937179, "high": 14.937179, "low": 13.758782, "close": 13.8349, "volume": 1338704}, "trend_line": 15.012473, "activity_lines": {"activity_5": 14.3523, "activity_10": 14.068064, "activity_20": 14.07178, "activity_30": 14.450265}, "trend_signal": 0, "fair_value": 18.113179, "relative_strength": -31.36332, "rate_of_change": -0.8420760341356177, "market_dynamics": 1.066174, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.843561, "high": 14.503191, "low": 13.839221, "close": 14.1213, "volume": 739505}, "trend_line": 14.896517, "activity_lines": {"activity_5": 14.312587, "activity_10": 14.098653, "activity_20": 14.055562, "activity_30": 14.39277}, "trend_signal": 0, "fair_value": 18.123428, "relative_strength": -30.550035, "rate_of_change": -0.7723977255446229, "market_dynamics": 1.059407, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.069183, "high": 14.407676, "low": 13.765406, "close": 14.1039, "volume": 444788}, "trend_line": 14.824563, "activity_lines": {"activity_5": 14.213687, "activity_10": 14.126958, "activity_20": 14.04679, "activity_30": 14.341634}, "trend_signal": 0, "fair_value": 18.132899, "relative_strength": -29.321336, "rate_of_change": -0.4830256629788014, "market_dynamics": 0.871967, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.095264, "high": 14.529232, "low": 13.956394, "close": 14.4164, "volume": 590933}, "trend_line": 14.776657, "activity_lines": {"activity_5": 14.2302, "activity_10": 14.208413, "activity_20": 14.076784, "activity_30": 14.3153}, "trend_signal": 0, "fair_value": 18.14273, "relative_strength": -29.427975, "rate_of_change": -0.32315286460720183, "market_dynamics": 0.732616, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.411702, "high": 15.125324, "low": 14.315972, "close": 15.047, "volume": 718428}, "trend_line": 14.74504, "activity_lines": {"activity_5": 14.485987, "activity_10": 14.391249, "activity_20": 14.169163, "activity_30": 14.332742}, "trend_signal": 0, "fair_value": 18.157402, "relative_strength": -24.901537, "rate_of_change": -0.21396585168080082, "market_dynamics": 0.712794, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.00353, "high": 15.177585, "low": 14.150662, "close": 14.2725, "volume": 747851}, "trend_line": 14.698423, "activity_lines": {"activity_5": 14.475253, "activity_10": 14.403978, "activity_20": 14.189923, "activity_30": 14.302255}, "trend_signal": 0, "fair_value": 18.166131, "relative_strength": -29.311111, "rate_of_change": -0.3161537710307972, "market_dynamics": 0.707136, "expectation": {"probability": 45.3786, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.324654, "high": 14.672762, "low": 14.194113, "close": 14.4726, "volume": 552575}, "trend_line": 14.643107, "activity_lines": {"activity_5": 14.502047, "activity_10": 14.432391, "activity_20": 14.228708, "activity_30": 14.287686}, "trend_signal": 0, "fair_value": 18.173981, "relative_strength": -25.310322, "rate_of_change": -0.37633969304053555, "market_dynamics": 0.771122, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.463944, "high": 14.872972, "low": 14.06414, "close": 14.3247, "volume": 582255}, "trend_line": 14.55354, "activity_lines": {"activity_5": 14.45612, "activity_10": 14.412965, "activity_20": 14.24858, "activity_30": 14.267144}, "trend_signal": 0, "fair_value": 18.184486, "relative_strength": -24.122198, "rate_of_change": -0.611666636049307, "market_dynamics": 0.770673, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.307249, "high": 14.307249, "low": 13.384849, "close": 13.5066, "volume": 732599}, "trend_line": 14.44622, "activity_lines": {"activity_5": 14.122773, "activity_10": 14.243847, "activity_20": 14.186127, "activity_30": 14.199599}, "trend_signal": 0, "fair_value": 18.191266, "relative_strength": -26.120239, "rate_of_change": -0.7374150893871844, "market_dynamics": 0.559153, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.582096, "high": 14.027268, "low": 13.189298, "close": 13.7043, "volume": 634892}, "trend_line": 14.348913, "activity_lines": {"activity_5": 13.91598, "activity_10": 14.135145, "activity_20": 14.146414, "activity_30": 14.151734}, "trend_signal": 0, "fair_value": 18.198694, "relative_strength": -25.445616, "rate_of_change": -0.6735810474989353, "market_dynamics": 0.442229, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.712996, "high": 14.070878, "low": 13.712996, "close": 13.8352, "volume": 620663}, "trend_line": 14.254543, "activity_lines": {"activity_5": 13.842333, "activity_10": 14.072378, "activity_20": 14.122711, "activity_30": 14.118591}, "trend_signal": 0, "fair_value": 18.208406, "relative_strength": -26.608489, "rate_of_change": -0.6576804807444273, "market_dynamics": 0.312743, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.791621, "high": 13.791621, "low": 13.136956, "close": 13.1806, "volume": 463146}, "trend_line": 14.159467, "activity_lines": {"activity_5": 13.57964, "activity_10": 13.890587, "activity_20": 14.038315, "activity_30": 14.049304}, "trend_signal": 0, "fair_value": 18.215419, "relative_strength": -28.328024, "rate_of_change": -0.6669873597491032, "market_dynamics": -0.038488, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.224183, "high": 13.660625, "low": 13.110708, "close": 13.3202, "volume": 1031251}, "trend_line": 14.07031, "activity_lines": {"activity_5": 13.449613, "activity_10": 13.751282, "activity_20": 13.971925, "activity_30": 13.995158}, "trend_signal": 0, "fair_value": 18.221521, "relative_strength": -26.480618, "rate_of_change": -0.6296635318264463, "market_dynamics": -0.156557, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.36133, "high": 13.36133, "low": 12.555798, "close": 12.6346, "volume": 800177}, "trend_line": 13.994627, "activity_lines": {"activity_5": 13.15802, "activity_10": 13.501571, "activity_20": 13.84301, "activity_30": 13.902531}, "trend_signal": 0, "fair_value": 18.225374, "relative_strength": -27.151916, "rate_of_change": -0.5378914892422393, "market_dynamics": -0.414859, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.634616, "high": 12.758686, "low": 12.135535, "close": 12.4595, "volume": 831999}, "trend_line": 13.89337, "activity_lines": {"activity_5": 12.866193, "activity_10": 13.25242, "activity_20": 13.702428, "activity_30": 13.803491}, "trend_signal": 0, "fair_value": 18.225, "relative_strength": -27.571416, "rate_of_change": -0.7235419707863497, "market_dynamics": -0.617803, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.38939, "high": 12.503215, "low": 11.881557, "close": 12.3281, "volume": 736681}, "trend_line": 13.835787, "activity_lines": {"activity_5": 12.613553, "activity_10": 13.026424, "activity_20": 13.553981, "activity_30": 13.702506}, "trend_signal": 0, "fair_value": 18.229426, "relative_strength": -28.923694, "rate_of_change": -0.4144638773746114, "market_dynamics": -0.641171, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.179328, "high": 12.669653, "low": 12.179328, "close": 12.3632, "volume": 642496}, "trend_line": 13.799267, "activity_lines": {"activity_5": 12.473087, "activity_10": 12.842162, "activity_20": 13.412716, "activity_30": 13.6075}, "trend_signal": 0, "fair_value": 18.234906, "relative_strength": -28.060825, "rate_of_change": -0.26395318170191145, "market_dynamics": -0.821426, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.501163, "high": 12.659294, "low": 12.14976, "close": 12.1849, "volume": 713570}, "trend_line": 13.75881, "activity_lines": {"activity_5": 12.32768, "activity_10": 12.663835, "activity_20": 13.259029, "activity_30": 13.503348}, "trend_signal": 0, "fair_value": 18.238129, "relative_strength": -26.176097, "rate_of_change": -0.29318223931749393, "market_dynamics": -0.857335, "expectation": {"probability": 44.5667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.123458, "high": 12.325515, "low": 11.798408, "close": 11.9214, "volume": 683117}, "trend_line": 13.67859, "activity_lines": {"activity_5": 12.170127, "activity_10": 12.476504, "activity_20": 13.090187, "activity_30": 13.384805}, "trend_signal": 0, "fair_value": 18.242519, "relative_strength": -24.968568, "rate_of_change": -0.5830446092358323, "market_dynamics": -0.978858, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.947727, "high": 13.256706, "low": 11.7281, "close": 13.1425, "volume": 846199}, "trend_line": 13.63506, "activity_lines": {"activity_5": 12.467153, "activity_10": 12.540013, "activity_20": 13.051599, "activity_30": 13.350218}, "trend_signal": 0, "fair_value": 18.254788, "relative_strength": -21.383353, "rate_of_change": -0.3182345548773705, "market_dynamics": -0.74624, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.116162, "high": 13.151302, "low": 11.916995, "close": 12.1498, "volume": 877223}, "trend_line": 13.56733, "activity_lines": {"activity_5": 12.387747, "activity_10": 12.433245, "activity_20": 12.92694, "activity_30": 13.254395}, "trend_signal": 0, "fair_value": 18.258565, "relative_strength": -28.431283, "rate_of_change": -0.4967341544518263, "market_dynamics": -0.638285, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.18011, "high": 13.131956, "low": 12.083515, "close": 12.7001, "volume": 739494}, "trend_line": 13.518343, "activity_lines": {"activity_5": 12.50366, "activity_10": 12.457176, "activity_20": 12.862714, "activity_30": 13.198445}, "trend_signal": 0, "fair_value": 18.261688, "relative_strength": -25.731278, "rate_of_change": -0.3610658840022343, "market_dynamics": -0.435773, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.673679, "high": 12.885201, "low": 12.453344, "close": 12.753, "volume": 530129}, "trend_line": 13.48004, "activity_lines": {"activity_5": 12.614747, "activity_10": 12.499462, "activity_20": 12.810295, "activity_30": 13.149068}, "trend_signal": 0, "fair_value": 18.265619, "relative_strength": -25.136396, "rate_of_change": -0.2833409390485142, "market_dynamics": -0.171224, "expectation": {"probability": 43.4986, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.691285, "high": 13.035007, "low": 12.514664, "close": 12.9645, "volume": 916414}, "trend_line": 13.455977, "activity_lines": {"activity_5": 12.75846, "activity_10": 12.590515, "activity_20": 12.784451, "activity_30": 13.115807}, "trend_signal": 0, "fair_value": 18.271271, "relative_strength": -23.05428, "rate_of_change": -0.17850837237871656, "market_dynamics": -0.003238, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.920402, "high": 13.184803, "low": 12.382786, "close": 12.5238, "volume": 899553}, "trend_line": 13.425567, "activity_lines": {"activity_5": 12.685733, "activity_10": 12.595442, "activity_20": 12.72355, "activity_30": 13.055667}, "trend_signal": 0, "fair_value": 18.274514, "relative_strength": -25.223296, "rate_of_change": -0.22599622457738744, "market_dynamics": 0.250162, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.51074, "high": 13.200377, "low": 12.112871, "close": 12.8644, "volume": 1679572}, "trend_line": 13.416577, "activity_lines": {"activity_5": 12.767787, "activity_10": 12.661127, "activity_20": 12.707101, "activity_30": 13.019463}, "trend_signal": 0, "fair_value": 18.279993, "relative_strength": -24.789061, "rate_of_change": -0.06696179014263565, "market_dynamics": 0.565533, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.855483, "high": 13.07758, "low": 12.342678, "close": 12.8378, "volume": 1135432}, "trend_line": 13.400487, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.712225, "activity_20": 12.694825, "activity_30": 12.982122}, "trend_signal": 0, "fair_value": 18.287513, "relative_strength": -24.665034, "rate_of_change": -0.1199262673333158, "market_dynamics": 0.819838, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.820107, "high": 13.164924, "low": 12.7759, "close": 12.7759, "volume": 832303}, "trend_line": 13.350597, "activity_lines": {"activity_5": 12.789067, "activity_10": 12.74344, "activity_20": 12.684439, "activity_30": 12.941826}, "trend_signal": 0, "fair_value": 18.292913, "relative_strength": -24.297711, "rate_of_change": -0.372299902234893, "market_dynamics": 0.806129, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.775955, "high": 12.917419, "low": 12.201259, "close": 12.2101, "volume": 789741}, "trend_line": 13.262517, "activity_lines": {"activity_5": 12.594673, "activity_10": 12.661036, "activity_20": 12.627541, "activity_30": 12.868246}, "trend_signal": 0, "fair_value": 18.294894, "relative_strength": -24.273714, "rate_of_change": -0.6597457776607272, "market_dynamics": 0.74546, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.236597, "high": 12.635967, "low": 12.19239, "close": 12.493, "volume": 930566}, "trend_line": 13.18156, "activity_lines": {"activity_5": 12.544873, "activity_10": 12.62482, "activity_20": 12.603761, "activity_30": 12.8186}, "trend_signal": 0, "fair_value": 18.294038, "relative_strength": -23.844905, "rate_of_change": -0.6104195757110169, "market_dynamics": 0.602499, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.378034, "high": 12.66096, "low": 11.821022, "close": 12.0509, "volume": 1045479}, "trend_line": 13.122093, "activity_lines": {"activity_5": 12.34976, "activity_10": 12.520031, "activity_20": 12.543644, "activity_30": 12.745654}, "trend_signal": 0, "fair_value": 18.285175, "relative_strength": -27.488523, "rate_of_change": -0.45113780159556016, "market_dynamics": 0.435943, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.109043, "high": 12.57034, "low": 12.100172, "close": 12.4905, "volume": 833670}, "trend_line": 13.067733, "activity_lines": {"activity_5": 12.355413, "activity_10": 12.496967, "activity_20": 12.53389, "activity_30": 12.704906}, "trend_signal": 0, "fair_value": 18.282771, "relative_strength": -24.312872, "rate_of_change": -0.4142631819481776, "market_dynamics": 0.359061, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.481571, "high": 12.898511, "low": 12.055761, "close": 12.1356, "volume": 1438471}, "trend_line": 13.002123, "activity_lines": {"activity_5": 12.26592, "activity_10": 12.413187, "activity_20": 12.493622, "activity_30": 12.644768}, "trend_signal": 0, "fair_value": 18.2717, "relative_strength": -26.390626, "rate_of_change": -0.5020763739204136, "market_dynamics": 0.431684, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.9848, "high": 12.197705, "low": 11.81625, "close": 11.9848, "volume": 1121044}, "trend_line": 12.92107, "activity_lines": {"activity_5": 12.168847, "activity_10": 12.313215, "activity_20": 12.444634, "activity_30": 12.579134}, "trend_signal": 0, "fair_value": 18.251069, "relative_strength": -27.685675, "rate_of_change": -0.6233828121761265, "market_dynamics": 0.220197, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.975971, "high": 12.313072, "low": 11.629999, "close": 11.9671, "volume": 1114301}, "trend_line": 12.818407, "activity_lines": {"activity_5": 12.080893, "activity_10": 12.227836, "activity_20": 12.397054, "activity_30": 12.517588}, "trend_signal": 0, "fair_value": 18.232399, "relative_strength": -25.738501, "rate_of_change": -0.794539461515182, "market_dynamics": 0.127607, "expectation": {"probability": 44.353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.07928, "high": 12.141056, "low": 11.367164, "close": 11.5897, "volume": 1192280}, "trend_line": 12.72898, "activity_lines": {"activity_5": 11.9022, "activity_10": 12.083962, "activity_20": 12.315876, "activity_30": 12.438317}, "trend_signal": 0, "fair_value": 18.212729, "relative_strength": -28.184564, "rate_of_change": -0.6976451910132093, "market_dynamics": -0.139101, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.598586, "high": 11.74991, "low": 11.335014, "close": 11.6876, "volume": 1063535}, "trend_line": 12.636147, "activity_lines": {"activity_5": 11.786887, "activity_10": 11.981064, "activity_20": 12.247538, "activity_30": 12.371131}, "trend_signal": 0, "fair_value": 18.191375, "relative_strength": -28.045239, "rate_of_change": -0.7293043118930237, "market_dynamics": -0.479476, "expectation": {"probability": 43.139, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.732083, "high": 11.972421, "low": 11.52735, "close": 11.8389, "volume": 820345}, "trend_line": 12.553287, "activity_lines": {"activity_5": 11.775533, "activity_10": 11.926587, "activity_20": 12.196826, "activity_30": 12.319695}, "trend_signal": 0, "fair_value": 18.165844, "relative_strength": -25.147711, "rate_of_change": -0.6557378605994387, "market_dynamics": -0.619302, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.794437, "high": 11.856747, "low": 11.402772, "close": 11.5719, "volume": 878121}, "trend_line": 12.488797, "activity_lines": {"activity_5": 11.69496, "activity_10": 11.840602, "activity_20": 12.122334, "activity_30": 12.25638}, "trend_signal": 0, "fair_value": 18.144415, "relative_strength": -25.269404, "rate_of_change": -0.513729989603514, "market_dynamics": -0.820811, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.612863, "high": 11.854053, "low": 11.423573, "close": 11.5146, "volume": 739644}, "trend_line": 12.415807, "activity_lines": {"activity_5": 11.622813, "activity_10": 11.755802, "activity_20": 12.044049, "activity_30": 12.193529}, "trend_signal": 0, "fair_value": 18.121776, "relative_strength": -27.11983, "rate_of_change": -0.5844438019130328, "market_dynamics": -0.930344, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.505683, "high": 11.970198, "low": 11.469951, "close": 11.9166, "volume": 747890}, "trend_line": 12.351853, "activity_lines": {"activity_5": 11.714833, "activity_10": 11.761882, "activity_20": 12.011801, "activity_30": 12.161322}, "trend_signal": 0, "fair_value": 18.100451, "relative_strength": -23.419547, "rate_of_change": -0.5151014348080553, "market_dynamics": -0.850748, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.916519, "high": 11.925452, "low": 11.559202, "close": 11.6128, "volume": 840132}, "trend_line": 12.299593, "activity_lines": {"activity_5": 11.683793, "activity_10": 11.715167, "activity_20": 11.95173, "activity_30": 12.113641}, "trend_signal": 0, "fair_value": 18.075283, "relative_strength": -23.964084, "rate_of_change": -0.42309441344550014, "market_dynamics": -0.808588, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.594997, "high": 12.023779, "low": 11.362739, "close": 11.5146, "volume": 1283972}, "trend_line": 12.239407, "activity_lines": {"activity_5": 11.625007, "activity_10": 11.666556, "activity_20": 11.887485, "activity_30": 12.062996}, "trend_signal": 0, "fair_value": 18.038008, "relative_strength": -23.441348, "rate_of_change": -0.4893332649299847, "market_dynamics": -0.612322, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.531032, "high": 11.566898, "low": 11.03787, "close": 11.3786, "volume": 915419}, "trend_line": 12.19754, "activity_lines": {"activity_5": 11.542507, "activity_10": 11.604509, "activity_20": 11.816185, "activity_30": 12.00746}, "trend_signal": 0, "fair_value": 17.999412, "relative_strength": -19.23901, "rate_of_change": -0.34206722596936173, "market_dynamics": -0.524268, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.423399, "high": 11.548931, "low": 11.262001, "close": 11.3696, "volume": 595251}, "trend_line": 12.16121, "activity_lines": {"activity_5": 11.469893, "activity_10": 11.551847, "activity_20": 11.751579, "activity_30": 11.954045}, "trend_signal": 0, "fair_value": 17.961549, "relative_strength": -21.609583, "rate_of_change": -0.2978469429081563, "market_dynamics": -0.590327, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.432368, "high": 11.907596, "low": 11.253037, "close": 11.5848, "volume": 698743}, "trend_line": 12.136433, "activity_lines": {"activity_5": 11.47868, "activity_10": 11.549176, "activity_20": 11.712965, "activity_30": 11.916857}, "trend_signal": 0, "fair_value": 17.918206, "relative_strength": -20.214964, "rate_of_change": -0.20373795041776493, "market_dynamics": -0.527968, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.611672, "high": 12.015167, "low": 11.493314, "close": 12.0062, "volume": 957987}, "trend_line": 12.124533, "activity_lines": {"activity_5": 11.650053, "activity_10": 11.623213, "activity_20": 11.720577, "activity_30": 11.908455}, "trend_signal": 0, "fair_value": 17.868438, "relative_strength": -17.858782, "rate_of_change": -0.09805187405558691, "market_dynamics": -0.174518, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.984826, "high": 12.182774, "low": 11.813871, "close": 12.0838, "volume": 657984}, "trend_line": 12.121163, "activity_lines": {"activity_5": 11.821067, "activity_10": 11.705565, "activity_20": 11.73954, "activity_30": 11.905827}, "trend_signal": 0, "fair_value": 17.817297, "relative_strength": -18.508532, "rate_of_change": -0.0277948849658813, "market_dynamics": 0.28273, "expectation": {"probability": 43.2466, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.119764, "high": 12.533563, "low": 11.912819, "close": 11.9848, "volume": 1318158}, "trend_line": 12.123277, "activity_lines": {"activity_5": 11.921133, "activity_10": 11.765465, "activity_20": 11.75237, "activity_30": 11.897029}, "trend_signal": 0, "fair_value": 17.771863, "relative_strength": -19.689065, "rate_of_change": 0.017440570677917752, "market_dynamics": 0.835473, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.029831, "high": 12.173793, "low": 11.741907, "close": 12.1468, "volume": 685814}, "trend_line": 12.090087, "activity_lines": {"activity_5": 12.034787, "activity_10": 11.847313, "activity_20": 11.781701, "activity_30": 11.898547}, "trend_signal": 0, "fair_value": 17.72324, "relative_strength": -16.628705, "rate_of_change": -0.27377086244914955, "market_dynamics": 1.213554, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.200728, "high": 12.263711, "low": 11.912805, "close": 11.9308, "volume": 520741}, "trend_line": 12.082787, "activity_lines": {"activity_5": 12.024627, "activity_10": 11.878393, "activity_20": 11.79211, "activity_30": 11.888271}, "trend_signal": 0, "fair_value": 17.668476, "relative_strength": -19.492298, "rate_of_change": -0.060380045238721196, "market_dynamics": 1.071297, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.876843, "high": 12.362714, "low": 11.732881, "close": 12.0388, "volume": 798643}, "trend_line": 12.060743, "activity_lines": {"activity_5": 12.0274, "activity_10": 11.928851, "activity_20": 11.813376, "activity_30": 11.885433}, "trend_signal": 0, "fair_value": 17.616812, "relative_strength": -20.767515, "rate_of_change": -0.182441352313827, "market_dynamics": 1.048128, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.099041, "high": 12.261565, "low": 11.837196, "close": 11.9004, "volume": 658503}, "trend_line": 12.032323, "activity_lines": {"activity_5": 11.981867, "activity_10": 11.9464, "activity_20": 11.823612, "activity_30": 11.875088}, "trend_signal": 0, "fair_value": 17.560078, "relative_strength": -21.1908, "rate_of_change": -0.2356405405537665, "market_dynamics": 0.86249, "expectation": {"probability": 44.3646, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.918472, "high": 12.387987, "low": 11.774006, "close": 12.3609, "volume": 998375}, "trend_line": 12.012203, "activity_lines": {"activity_5": 12.10206, "activity_10": 12.040662, "activity_20": 11.878826, "activity_30": 11.896286}, "trend_signal": 0, "fair_value": 17.513445, "relative_strength": -17.450407, "rate_of_change": -0.16721625574712679, "market_dynamics": 0.975183, "expectation": {"probability": 43.7285, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.324792, "high": 12.34285, "low": 12.103577, "close": 12.2345, "volume": 558854}, "trend_line": 12.00256, "activity_lines": {"activity_5": 12.155047, "activity_10": 12.094082, "activity_20": 11.92021, "activity_30": 11.910628}, "trend_signal": 0, "fair_value": 17.468067, "relative_strength": -20.410915, "rate_of_change": -0.08027669862055058, "market_dynamics": 0.994485, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.315721, "high": 13.417274, "low": 12.234459, "close": 13.1464, "volume": 889729}, "trend_line": 12.01196, "activity_lines": {"activity_5": 12.506153, "activity_10": 12.297576, "activity_20": 12.047169, "activity_30": 11.984424}, "trend_signal": 0, "fair_value": 17.425515, "relative_strength": -13.618448, "rate_of_change": 0.07831662578649395, "market_dynamics": 1.137301, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.191575, "high": 13.868761, "low": 13.191575, "close": 13.3541, "volume": 967485}, "trend_line": 12.02917, "activity_lines": {"activity_5": 12.845453, "activity_10": 12.510442, "activity_20": 12.186495, "activity_30": 12.071014}, "trend_signal": 1, "fair_value": 17.385486, "relative_strength": -7.934241, "rate_of_change": 0.14327387037586198, "market_dynamics": 1.362604, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.341368, "high": 13.776117, "low": 13.259853, "close": 13.5678, "volume": 779567}, "trend_line": 12.055567, "activity_lines": {"activity_5": 13.1683, "activity_10": 12.737655, "activity_20": 12.338239, "activity_30": 12.17028}, "trend_signal": 1, "fair_value": 17.348737, "relative_strength": -3.485127, "rate_of_change": 0.2194415741069362, "market_dynamics": 1.346207, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.613035, "high": 13.685492, "low": 12.861283, "close": 13.0696, "volume": 901764}, "trend_line": 12.084217, "activity_lines": {"activity_5": 13.21392, "activity_10": 12.847304, "activity_20": 12.434301, "activity_30": 12.235702}, "trend_signal": 1, "fair_value": 17.306353, "relative_strength": -3.468922, "rate_of_change": 0.2376495439824666, "market_dynamics": 1.50607, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.299797, "high": 12.85682, "low": 12.299797, "close": 12.49, "volume": 900582}, "trend_line": 12.084117, "activity_lines": {"activity_5": 13.019093, "activity_10": 12.831847, "activity_20": 12.468032, "activity_30": 12.261882}, "trend_signal": 1, "fair_value": 17.259829, "relative_strength": -7.402069, "rate_of_change": -0.0008275256890849191, "market_dynamics": 1.298139, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.227313, "high": 12.530731, "low": 12.100511, "close": 12.336, "volume": 825546}, "trend_line": 12.09362, "activity_lines": {"activity_5": 12.7559, "activity_10": 12.782151, "activity_20": 12.482452, "activity_30": 12.278132}, "trend_signal": 1, "fair_value": 17.214944, "relative_strength": -12.610078, "rate_of_change": 0.07864041700356514, "market_dynamics": 0.969745, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.378412, "high": 12.551, "low": 12.110304, "close": 12.3875, "volume": 849786}, "trend_line": 12.090187, "activity_lines": {"activity_5": 12.5639, "activity_10": 12.734451, "activity_20": 12.499779, "activity_30": 12.297092}, "trend_signal": 1, "fair_value": 17.169485, "relative_strength": -12.468467, "rate_of_change": -0.028386868447986238, "market_dynamics": 0.671471, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.432973, "high": 12.596564, "low": 12.142143, "close": 12.333, "volume": 588614}, "trend_line": 12.096767, "activity_lines": {"activity_5": 12.418173, "activity_10": 12.670502, "activity_20": 12.508227, "activity_30": 12.312757}, "trend_signal": 1, "fair_value": 17.12171, "relative_strength": -11.53645, "rate_of_change": 0.054424302949156914, "market_dynamics": 0.252707, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.196623, "high": 12.44201, "low": 12.096651, "close": 12.2148, "volume": 516039}, "trend_line": 12.104433, "activity_lines": {"activity_5": 12.315367, "activity_10": 12.577196, "activity_20": 12.50152, "activity_30": 12.320372}, "trend_signal": 1, "fair_value": 17.081258, "relative_strength": -6.482812, "rate_of_change": 0.06337230435206692, "market_dynamics": -0.050386, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.096742, "high": 13.523631, "low": 12.096742, "close": 13.4691, "volume": 778632}, "trend_line": 12.1545, "activity_lines": {"activity_5": 12.687647, "activity_10": 12.714602, "activity_20": 12.610289, "activity_30": 12.408415}, "trend_signal": 1, "fair_value": 17.048208, "relative_strength": -2.154891, "rate_of_change": 0.41362532222699155, "market_dynamics": 0.035103, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.514221, "high": 13.560727, "low": 12.620568, "close": 12.6844, "volume": 1075817}, "trend_line": 12.19099, "activity_lines": {"activity_5": 12.733087, "activity_10": 12.686887, "activity_20": 12.634326, "activity_30": 12.442603}, "trend_signal": 1, "fair_value": 17.0118, "relative_strength": -8.653248, "rate_of_change": 0.3002180262454136, "market_dynamics": 0.067591, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.757384, "high": 12.958, "low": 12.602362, "close": 12.6206, "volume": 903346}, "trend_line": 12.22209, "activity_lines": {"activity_5": 12.734033, "activity_10": 12.655973, "activity_20": 12.647051, "activity_30": 12.470319}, "trend_signal": 1, "fair_value": 16.971042, "relative_strength": -9.494828, "rate_of_change": 0.2551064351623646, "market_dynamics": 0.131159, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.66617, "high": 12.739122, "low": 12.492911, "close": 12.5841, "volume": 709817}, "trend_line": 12.24693, "activity_lines": {"activity_5": 12.707273, "activity_10": 12.631758, "activity_20": 12.653375, "activity_30": 12.493675}, "trend_signal": 1, "fair_value": 16.930476, "relative_strength": -9.362521, "rate_of_change": 0.203238562308092, "market_dynamics": 0.160788, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.620625, "high": 12.620625, "low": 12.192035, "close": 12.3197, "volume": 701415}, "trend_line": 12.271857, "activity_lines": {"activity_5": 12.57564, "activity_10": 12.577356, "activity_20": 12.632135, "activity_30": 12.49837}, "trend_signal": 1, "fair_value": 16.88667, "relative_strength": -11.811111, "rate_of_change": 0.2035367230808041, "market_dynamics": -0.163085, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.3106, "high": 12.474741, "low": 12.255886, "close": 12.3106, "volume": 927805}, "trend_line": 12.29839, "activity_lines": {"activity_5": 12.43398, "activity_10": 12.534935, "activity_20": 12.608433, "activity_30": 12.500869}, "trend_signal": 1, "fair_value": 16.84235, "relative_strength": -11.490916, "rate_of_change": 0.2162101465165281, "market_dynamics": -0.372039, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.353932, "high": 12.390536, "low": 12.061098, "close": 12.0794, "volume": 774987}, "trend_line": 12.303817, "activity_lines": {"activity_5": 12.292487, "activity_10": 12.453738, "activity_20": 12.561933, "activity_30": 12.486741}, "trend_signal": 0, "fair_value": 16.801619, "relative_strength": -12.682978, "rate_of_change": 0.044127727287888566, "market_dynamics": -0.606328, "expectation": {"probability": 44.5843, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.225826, "high": 12.280732, "low": 11.89657, "close": 12.0062, "volume": 755326}, "trend_line": 12.31693, "activity_lines": {"activity_5": 12.166927, "activity_10": 12.363898, "activity_20": 12.507753, "activity_30": 12.46754}, "trend_signal": 0, "fair_value": 16.741738, "relative_strength": -11.112333, "rate_of_change": 0.10657668266684085, "market_dynamics": -0.773167, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.024474, "high": 12.674198, "low": 11.671427, "close": 11.814, "volume": 1478356}, "trend_line": 12.32691, "activity_lines": {"activity_5": 12.01826, "activity_10": 12.246045, "activity_20": 12.435424, "activity_30": 12.435093}, "trend_signal": 0, "fair_value": 16.67374, "relative_strength": -16.537529, "rate_of_change": 0.08102668440918755, "market_dynamics": -0.794695, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.841449, "high": 11.896355, "low": 10.903467, "close": 10.9721, "volume": 1566570}, "trend_line": 12.31336, "activity_lines": {"activity_5": 11.6403, "activity_10": 11.984556, "activity_20": 12.283326, "activity_30": 12.347686}, "trend_signal": 0, "fair_value": 16.593542, "relative_strength": -19.119605, "rate_of_change": -0.1099221134899208, "market_dynamics": -0.935817, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.94188, "high": 11.098061, "low": 10.703015, "close": 11.0705, "volume": 1342656}, "trend_line": 12.30339, "activity_lines": {"activity_5": 11.38498, "activity_10": 11.763553, "activity_20": 12.147212, "activity_30": 12.267501}, "trend_signal": 0, "fair_value": 16.514081, "relative_strength": -19.252171, "rate_of_change": -0.08096896379216678, "market_dynamics": -0.962902, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.116384, "high": 11.245003, "low": 10.923455, "close": 11.0337, "volume": 1022559}, "trend_line": 12.28502, "activity_lines": {"activity_5": 11.200067, "activity_10": 11.579469, "activity_20": 12.013136, "activity_30": 12.185586}, "trend_signal": 0, "fair_value": 16.43139, "relative_strength": -19.46836, "rate_of_change": -0.1493084426324849, "market_dynamics": -1.007278, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.098046, "high": 11.107233, "low": 10.647877, "close": 10.703, "volume": 1597379}, "trend_line": 12.24158, "activity_lines": {"activity_5": 10.974633, "activity_10": 11.365271, "activity_20": 11.857626, "activity_30": 12.08352}, "trend_signal": 0, "fair_value": 16.336156, "relative_strength": -23.720584, "rate_of_change": -0.3536013779383232, "market_dynamics": -1.073878, "expectation": {"probability": 42.7985, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.656996, "high": 10.656996, "low": 10.179268, "close": 10.2987, "volume": 1676519}, "trend_line": 12.182077, "activity_lines": {"activity_5": 10.701313, "activity_10": 11.112429, "activity_20": 11.676235, "activity_30": 11.958173}, "trend_signal": 0, "fair_value": 16.237475, "relative_strength": -26.497088, "rate_of_change": -0.48607287621370104, "market_dynamics": -1.074336, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.27054, "high": 10.464324, "low": 9.638436, "close": 9.7261, "volume": 2434211}, "trend_line": 12.106787, "activity_lines": {"activity_5": 10.338147, "activity_10": 10.797031, "activity_20": 11.455878, "activity_30": 11.799723}, "trend_signal": 0, "fair_value": 16.130388, "relative_strength": -28.325212, "rate_of_change": -0.6180391077810374, "market_dynamics": -1.071967, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.698438, "high": 9.884287, "low": 9.569249, "close": 9.8184, "volume": 1235683}, "trend_line": 12.029173, "activity_lines": {"activity_5": 10.088813, "activity_10": 10.545571, "activity_20": 11.260232, "activity_30": 11.652085}, "trend_signal": 0, "fair_value": 16.012598, "relative_strength": -27.630674, "rate_of_change": -0.6410784298096639, "market_dynamics": -1.084893, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.818334, "high": 10.104394, "low": 9.666076, "close": 10.0398, "volume": 1299749}, "trend_line": 11.96614, "activity_lines": {"activity_5": 9.996753, "activity_10": 10.379678, "activity_20": 11.098395, "activity_30": 11.523738}, "trend_signal": 0, "fair_value": 15.905274, "relative_strength": -24.78471, "rate_of_change": -0.524001109635723, "market_dynamics": -1.15429, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.039834, "high": 10.215162, "low": 9.51385, "close": 9.5969, "volume": 1235325}, "trend_line": 11.884743, "activity_lines": {"activity_5": 9.82332, "activity_10": 10.170342, "activity_20": 10.90531, "activity_30": 11.370884}, "trend_signal": 0, "fair_value": 15.789971, "relative_strength": -25.836424, "rate_of_change": -0.6802277091860789, "market_dynamics": -1.235122, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.596873, "high": 10.058261, "low": 9.476912, "close": 9.9383, "volume": 1290179}, "trend_line": 11.81934, "activity_lines": {"activity_5": 9.837427, "activity_10": 10.066884, "activity_20": 10.758029, "activity_30": 11.245307}, "trend_signal": 0, "fair_value": 15.692192, "relative_strength": -24.788142, "rate_of_change": -0.5503105956939909, "market_dynamics": -1.268165, "expectation": {"probability": 42.135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.019493, "high": 10.279017, "low": 9.556057, "close": 9.7507, "volume": 1789319}, "trend_line": 11.732333, "activity_lines": {"activity_5": 9.813027, "activity_10": 9.96342, "activity_20": 10.604284, "activity_30": 11.111846}, "trend_signal": 0, "fair_value": 15.596642, "relative_strength": -26.681632, "rate_of_change": -0.7361409351114346, "market_dynamics": -1.163599, "expectation": {"probability": 42.7809, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.797105, "high": 10.260544, "low": 9.797105, "close": 10.0659, "volume": 1393128}, "trend_line": 11.660047, "activity_lines": {"activity_5": 9.892053, "activity_10": 9.939473, "activity_20": 10.492292, "activity_30": 11.004334}, "trend_signal": 0, "fair_value": 15.500915, "relative_strength": -22.704281, "rate_of_change": -0.6161263919119929, "market_dynamics": -1.017415, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.019512, "high": 10.204887, "low": 9.838772, "close": 9.9639, "volume": 957228}, "trend_line": 11.553963, "activity_lines": {"activity_5": 9.92058, "activity_10": 9.915245, "activity_20": 10.386792, "activity_30": 10.894906}, "trend_signal": 0, "fair_value": 15.400995, "relative_strength": -23.073606, "rate_of_change": -0.9098076534339951, "market_dynamics": -0.897353, "expectation": {"probability": 42.9738, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.991724, "high": 10.9186, "low": 9.834155, "close": 10.7703, "volume": 3141357}, "trend_line": 11.467837, "activity_lines": {"activity_5": 10.222967, "activity_10": 10.057087, "activity_20": 10.371046, "activity_30": 10.844347}, "trend_signal": 0, "fair_value": 15.311635, "relative_strength": -18.69956, "rate_of_change": -0.7454238861592352, "market_dynamics": -0.399777, "expectation": {"probability": 42.2552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.795364, "high": 11.097821, "low": 10.274209, "close": 10.3347, "volume": 1610454}, "trend_line": 11.360067, "activity_lines": {"activity_5": 10.301927, "activity_10": 10.118505, "activity_20": 10.322626, "activity_30": 10.771241}, "trend_signal": 0, "fair_value": 15.213201, "relative_strength": -19.756113, "rate_of_change": -0.9397587356708906, "market_dynamics": -0.077896, "expectation": {"probability": 43.1603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.348683, "high": 10.841921, "low": 10.181169, "close": 10.6651, "volume": 2708725}, "trend_line": 11.279917, "activity_lines": {"activity_5": 10.464593, "activity_10": 10.239342, "activity_20": 10.316383, "activity_30": 10.726405}, "trend_signal": 0, "fair_value": 15.10926, "relative_strength": -13.907213, "rate_of_change": -0.7055416134429621, "market_dynamics": 0.344725, "expectation": {"probability": 41.6305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.665037, "high": 11.027983, "low": 10.525442, "close": 10.7581, "volume": 2231390}, "trend_line": 11.222187, "activity_lines": {"activity_5": 10.5973, "activity_10": 10.360015, "activity_20": 10.326877, "activity_30": 10.692739}, "trend_signal": 0, "fair_value": 14.985725, "relative_strength": -9.890732, "rate_of_change": -0.5117945460059626, "market_dynamics": 0.777239, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.758172, "high": 10.955467, "low": 9.725164, "close": 10.0695, "volume": 1980114}, "trend_line": 11.146637, "activity_lines": {"activity_5": 10.454327, "activity_10": 10.338402, "activity_20": 10.279183, "activity_30": 10.618372}, "trend_signal": 0, "fair_value": 14.852138, "relative_strength": -13.124059, "rate_of_change": -0.6732199347595953, "market_dynamics": 0.685693, "expectation": {"probability": 42.9485, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.057357, "high": 10.263645, "low": 9.730212, "close": 9.7676, "volume": 1601210}, "trend_line": 11.059307, "activity_lines": {"activity_5": 10.20368, "activity_10": 10.261358, "activity_20": 10.212307, "activity_30": 10.529402}, "trend_signal": 0, "fair_value": 14.720403, "relative_strength": -15.559173, "rate_of_change": -0.7834650038392719, "market_dynamics": 0.634478, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.861077, "high": 10.015302, "low": 9.678811, "close": 9.9452, "volume": 1458612}, "trend_line": 10.979713, "activity_lines": {"activity_5": 10.07908, "activity_10": 10.213502, "activity_20": 10.173006, "activity_30": 10.457524}, "trend_signal": 0, "fair_value": 14.578033, "relative_strength": -11.561436, "rate_of_change": -0.7197015147513326, "market_dynamics": 0.459026, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.935818, "high": 10.01994, "low": 9.309571, "close": 9.375, "volume": 2148130}, "trend_line": 10.885053, "activity_lines": {"activity_5": 9.79038, "activity_10": 10.061847, "activity_20": 10.088299, "activity_30": 10.353994}, "trend_signal": 0, "fair_value": 14.421147, "relative_strength": -7.182261, "rate_of_change": -0.8621354674753436, "market_dynamics": 0.290514, "expectation": {"probability": 42.7559, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.25348, "high": 9.286195, "low": 8.098104, "close": 8.5805, "volume": 3405725}, "trend_line": 10.7221, "activity_lines": {"activity_5": 9.322853, "activity_10": 9.772569, "activity_20": 9.93553, "activity_30": 10.205313}, "trend_signal": 0, "fair_value": 14.262395, "relative_strength": -20.497297, "rate_of_change": -1.4970345114534573, "market_dynamics": 0.164255, "expectation": {"probability": 42.443, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.673991, "high": 9.178727, "low": 8.64595, "close": 8.9544, "volume": 1334323}, "trend_line": 10.597767, "activity_lines": {"activity_5": 9.125133, "activity_10": 9.57828, "activity_20": 9.830228, "activity_30": 10.091268}, "trend_signal": 0, "fair_value": 14.110854, "relative_strength": -14.593831, "rate_of_change": -1.1595956016078943, "market_dynamics": -0.016853, "expectation": {"probability": 42.3787, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.063032, "high": 9.37296, "low": 8.875197, "close": 9.2133, "volume": 1542643}, "trend_line": 10.48419, "activity_lines": {"activity_5": 9.088053, "activity_10": 9.449418, "activity_20": 9.759485, "activity_30": 10.001948}, "trend_signal": 0, "fair_value": 13.973997, "relative_strength": -16.940248, "rate_of_change": -1.07170689825507, "market_dynamics": -0.190116, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.250921, "high": 9.438756, "low": 9.157003, "close": 9.2744, "volume": 1239015}, "trend_line": 10.373867, "activity_lines": {"activity_5": 9.108293, "activity_10": 9.359975, "activity_20": 9.701654, "activity_30": 9.923897}, "trend_signal": 0, "fair_value": 13.849374, "relative_strength": -18.653025, "rate_of_change": -1.0522796706278623, "market_dynamics": -0.351238, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.19456, "high": 9.232128, "low": 8.612363, "close": 9.0349, "volume": 1838551}, "trend_line": 10.264373, "activity_lines": {"activity_5": 9.09342, "activity_10": 9.246264, "activity_20": 9.625892, "activity_30": 9.837512}, "trend_signal": 0, "fair_value": 13.761752, "relative_strength": -20.033191, "rate_of_change": -1.0554791188281067, "market_dynamics": -0.483127, "expectation": {"probability": 44.1403, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.156941, "high": 9.588961, "low": 8.93154, "close": 9.2039, "volume": 1686147}, "trend_line": 10.160817, "activity_lines": {"activity_5": 9.157553, "activity_10": 9.19292, "activity_20": 9.569516, "activity_30": 9.769094}, "trend_signal": 0, "fair_value": 13.695921, "relative_strength": -23.185583, "rate_of_change": -1.0088877323534626, "market_dynamics": -0.471021, "expectation": {"probability": 43.3324, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.154919, "high": 9.24458, "low": 8.853845, "close": 9.0511, "volume": 1562588}, "trend_line": 10.059873, "activity_lines": {"activity_5": 9.129193, "activity_10": 9.140053, "activity_20": 9.501514, "activity_30": 9.6975}, "trend_signal": 0, "fair_value": 13.613526, "relative_strength": -22.082755, "rate_of_change": -0.9934634193293722, "market_dynamics": -0.560979, "expectation": {"probability": 43.9705, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.060613, "high": 9.390948, "low": 9.041737, "close": 9.3296, "volume": 1067480}, "trend_line": 9.970653, "activity_lines": {"activity_5": 9.18722, "activity_10": 9.156338, "activity_20": 9.464744, "activity_30": 9.650385}, "trend_signal": 0, "fair_value": 13.534858, "relative_strength": -20.600373, "rate_of_change": -0.8868899239582765, "market_dynamics": -0.563406, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.324843, "high": 9.381472, "low": 9.079452, "close": 9.2399, "volume": 1208550}, "trend_line": 9.88485, "activity_lines": {"activity_5": 9.207593, "activity_10": 9.164278, "activity_20": 9.420704, "activity_30": 9.60324}, "trend_signal": 0, "fair_value": 13.463163, "relative_strength": -22.408151, "rate_of_change": -0.8605554721441042, "market_dynamics": -0.540474, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.315446, "high": 9.759039, "low": 9.258818, "close": 9.5514, "volume": 1296630}, "trend_line": 9.837493, "activity_lines": {"activity_5": 9.3341, "activity_10": 9.241678, "activity_20": 9.409657, "activity_30": 9.581727}, "trend_signal": 0, "fair_value": 13.407863, "relative_strength": -18.845215, "rate_of_change": -0.47908668315654634, "market_dynamics": -0.402033, "expectation": {"probability": 43.801, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.614174, "high": 9.713729, "low": 9.415064, "close": 9.6521, "volume": 1214946}, "trend_line": 9.790213, "activity_lines": {"activity_5": 9.45974, "activity_10": 9.33418, "activity_20": 9.409149, "activity_30": 9.569766}, "trend_signal": 0, "fair_value": 13.345846, "relative_strength": -17.499624, "rate_of_change": -0.4806102530390685, "market_dynamics": -0.085201, "expectation": {"probability": 43.9217, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.633086, "high": 10.00286, "low": 9.552494, "close": 9.7279, "volume": 2510718}, "trend_line": 9.746687, "activity_lines": {"activity_5": 9.580767, "activity_10": 9.42098, "activity_20": 9.41783, "activity_30": 9.565746}, "trend_signal": 0, "fair_value": 13.287449, "relative_strength": -19.595797, "rate_of_change": -0.4445868542390237, "market_dynamics": 0.350865, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.727883, "high": 10.19247, "low": 9.509811, "close": 10.1261, "volume": 1297602}, "trend_line": 9.727457, "activity_lines": {"activity_5": 9.789407, "activity_10": 9.566116, "activity_20": 9.465559, "activity_30": 9.590224}, "trend_signal": 0, "fair_value": 13.225769, "relative_strength": -17.051608, "rate_of_change": -0.19729781001483174, "market_dynamics": 0.751479, "expectation": {"probability": 42.3921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.097719, "high": 10.140385, "low": 9.803794, "close": 10.1072, "volume": 1678460}, "trend_line": 9.721073, "activity_lines": {"activity_5": 9.938647, "activity_10": 9.69122, "activity_20": 9.514556, "activity_30": 9.614724}, "trend_signal": 0, "fair_value": 13.162292, "relative_strength": -16.28271, "rate_of_change": -0.06562866327755379, "market_dynamics": 1.059213, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.069223, "high": 10.21808, "low": 9.595154, "close": 9.7753, "volume": 1384503}, "trend_line": 9.722713, "activity_lines": {"activity_5": 9.919433, "activity_10": 9.740836, "activity_20": 9.533026, "activity_30": 9.618222}, "trend_signal": 0, "fair_value": 13.093097, "relative_strength": -19.277859, "rate_of_change": 0.01687056562583252, "market_dynamics": 1.199895, "expectation": {"probability": 43.69, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.838661, "high": 10.300402, "low": 9.077284, "close": 9.2672, "volume": 2752117}, "trend_line": 9.70434, "activity_lines": {"activity_5": 9.715927, "activity_10": 9.684609, "activity_20": 9.507343, "activity_30": 9.588834}, "trend_signal": 0, "fair_value": 13.00576, "relative_strength": -23.267677, "rate_of_change": -0.18896988937141737, "market_dynamics": 1.116512, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.295784, "high": 9.476747, "low": 8.543359, "close": 8.6767, "volume": 3815826}, "trend_line": 9.658903, "activity_lines": {"activity_5": 9.341247, "activity_10": 9.519867, "activity_20": 9.432522, "activity_30": 9.522535}, "trend_signal": 0, "fair_value": 12.921242, "relative_strength": -25.623263, "rate_of_change": -0.4682131912113521, "market_dynamics": 0.894362, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.705298, "high": 8.848164, "low": 8.067163, "close": 8.2767, "volume": 3193008}, "trend_line": 9.614897, "activity_lines": {"activity_5": 8.903313, "activity_10": 9.289205, "activity_20": 9.326238, "activity_30": 9.43336}, "trend_signal": 0, "fair_value": 12.833455, "relative_strength": -30.752225, "rate_of_change": -0.4556003927154183, "market_dynamics": 0.520784, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.286162, "high": 8.590941, "low": 8.162346, "close": 8.4576, "volume": 2197675}, "trend_line": 9.56554, "activity_lines": {"activity_5": 8.648973, "activity_10": 9.110578, "activity_20": 9.244281, "activity_30": 9.358696}, "trend_signal": 0, "fair_value": 12.756842, "relative_strength": -28.82636, "rate_of_change": -0.5133388324388578, "market_dynamics": 0.159236, "expectation": {"probability": 42.1139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.52102, "high": 8.844435, "low": 8.434852, "close": 8.7508, "volume": 1684956}, "trend_line": 9.53221, "activity_lines": {"activity_5": 8.60234, "activity_10": 8.999484, "activity_20": 9.197333, "activity_30": 9.306132}, "trend_signal": 0, "fair_value": 12.683106, "relative_strength": -24.920371, "rate_of_change": -0.34843824812818924, "market_dynamics": -0.178674, "expectation": {"probability": 43.842, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.655112, "high": 8.87532, "low": 8.607241, "close": 8.8083, "volume": 1389389}, "trend_line": 9.49029, "activity_lines": {"activity_5": 8.643173, "activity_10": 8.9134, "activity_20": 9.158833, "activity_30": 9.259428}, "trend_signal": 0, "fair_value": 12.614946, "relative_strength": -23.453506, "rate_of_change": -0.439772099020052, "market_dynamics": -0.348618, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.760361, "high": 8.798657, "low": 8.501858, "close": 8.5976, "volume": 1510848}, "trend_line": 9.444747, "activity_lines": {"activity_5": 8.644367, "activity_10": 8.804349, "activity_20": 9.099181, "activity_30": 9.201835}, "trend_signal": 0, "fair_value": 12.543373, "relative_strength": -25.13007, "rate_of_change": -0.4798904986043665, "market_dynamics": -0.468576, "expectation": {"probability": 44.8825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.626414, "high": 8.68386, "low": 8.396632, "close": 8.4828, "volume": 2174283}, "trend_line": 9.368497, "activity_lines": {"activity_5": 8.612567, "activity_10": 8.694976, "activity_20": 9.030296, "activity_30": 9.139774}, "trend_signal": 0, "fair_value": 12.483863, "relative_strength": -26.468957, "rate_of_change": -0.8073270782160701, "market_dynamics": -0.511028, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.492307, "high": 9.038035, "low": 8.406139, "close": 8.8657, "volume": 2707653}, "trend_line": 9.31953, "activity_lines": {"activity_5": 8.69466, "activity_10": 8.6851, "activity_20": 9.001355, "activity_30": 9.107336}, "trend_signal": 0, "fair_value": 12.435626, "relative_strength": -23.910378, "rate_of_change": -0.5226772234649733, "market_dynamics": -0.455093, "expectation": {"probability": 44.6158, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.814592, "high": 9.064788, "low": 8.689494, "close": 8.7761, "volume": 1793304}, "trend_line": 9.256563, "activity_lines": {"activity_5": 8.71968, "activity_10": 8.681505, "activity_20": 8.965828, "activity_30": 9.072276}, "trend_signal": 0, "fair_value": 12.393499, "relative_strength": -23.48195, "rate_of_change": -0.6756456602425276, "market_dynamics": -0.474768, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.795294, "high": 8.997374, "low": 8.69156, "close": 8.8819, "volume": 2128700}, "trend_line": 9.194023, "activity_lines": {"activity_5": 8.77828, "activity_10": 8.715315, "activity_20": 8.941609, "activity_30": 9.048104}, "trend_signal": 0, "fair_value": 12.351888, "relative_strength": -22.616343, "rate_of_change": -0.6756287403866885, "market_dynamics": -0.369223, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.881903, "high": 8.881903, "low": 8.583594, "close": 8.6702, "volume": 1734792}, "trend_line": 9.14738, "activity_lines": {"activity_5": 8.761407, "activity_10": 8.717638, "activity_20": 8.898761, "activity_30": 9.014309}, "trend_signal": 0, "fair_value": 12.307126, "relative_strength": -21.887106, "rate_of_change": -0.5073187221741728, "market_dynamics": -0.379619, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.804929, "high": 9.045501, "low": 8.679831, "close": 8.7087, "volume": 1779955}, "trend_line": 9.112083, "activity_lines": {"activity_5": 8.752527, "activity_10": 8.72708, "activity_20": 8.861394, "activity_30": 8.986007}, "trend_signal": 0, "fair_value": 12.256973, "relative_strength": -22.57597, "rate_of_change": -0.38587005240844824, "market_dynamics": -0.444841, "expectation": {"probability": 43.5654, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.791796, "high": 8.893352, "low": 8.549998, "close": 8.8595, "volume": 1619175}, "trend_line": 9.075893, "activity_lines": {"activity_5": 8.778853, "activity_10": 8.756085, "activity_20": 8.841345, "activity_30": 8.969711}, "trend_signal": 0, "fair_value": 12.20223, "relative_strength": -22.099021, "rate_of_change": -0.3971649511972125, "market_dynamics": -0.33628, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.830504, "high": 9.014271, "low": 8.530673, "close": 8.7628, "volume": 1797974}, "trend_line": 9.055487, "activity_lines": {"activity_5": 8.77336, "activity_10": 8.760202, "activity_20": 8.813899, "activity_30": 8.949512}, "trend_signal": 0, "fair_value": 12.150027, "relative_strength": -23.551233, "rate_of_change": -0.22483737963857942, "market_dynamics": -0.179465, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.733712, "high": 9.188291, "low": 8.636993, "close": 9.0819, "volume": 2069466}, "trend_line": 9.0722, "activity_lines": {"activity_5": 8.87512, "activity_10": 8.822118, "activity_20": 8.820598, "activity_30": 8.951216}, "trend_signal": 0, "fair_value": 12.092351, "relative_strength": -17.541345, "rate_of_change": 0.1845621334335866, "market_dynamics": 0.273553, "expectation": {"probability": 41.3736, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.120676, "high": 9.739683, "low": 9.09166, "close": 9.2851, "volume": 2923356}, "trend_line": 9.083223, "activity_lines": {"activity_5": 9.03128, "activity_10": 8.916005, "activity_20": 8.849364, "activity_30": 8.964951}, "trend_signal": 0, "fair_value": 12.038613, "relative_strength": -14.943976, "rate_of_change": 0.12150305328365538, "market_dynamics": 0.784093, "expectation": {"probability": 41.6639, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.292383, "high": 9.340886, "low": 8.670298, "close": 8.9133, "volume": 1895492}, "trend_line": 9.073223, "activity_lines": {"activity_5": 9.022513, "activity_10": 8.929793, "activity_20": 8.84483, "activity_30": 8.953989}, "trend_signal": 0, "fair_value": 11.982547, "relative_strength": -15.121747, "rate_of_change": -0.11009308039668063, "market_dynamics": 1.006465, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.923039, "high": 9.08828, "low": 8.825838, "close": 9.0494, "volume": 1305811}, "trend_line": 9.065723, "activity_lines": {"activity_5": 9.045473, "activity_10": 8.960498, "activity_20": 8.859033, "activity_30": 8.952452}, "trend_signal": 0, "fair_value": 11.927736, "relative_strength": -17.247234, "rate_of_change": -0.08266081413407654, "market_dynamics": 1.053803, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.96188, "high": 9.020201, "low": 8.85496, "close": 8.8744, "volume": 1827926}, "trend_line": 9.060373, "activity_lines": {"activity_5": 8.99744, "activity_10": 8.956045, "activity_20": 8.861606, "activity_30": 8.940108}, "trend_signal": 0, "fair_value": 11.880376, "relative_strength": -19.105281, "rate_of_change": -0.059013495117818685, "market_dynamics": 0.870426, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.903581, "high": 8.94878, "low": 8.68002, "close": 8.7189, "volume": 2573788}, "trend_line": 9.044207, "activity_lines": {"activity_5": 8.890133, "activity_10": 8.921533, "activity_20": 8.85366, "activity_30": 8.918078}, "trend_signal": 0, "fair_value": 11.834641, "relative_strength": -18.51249, "rate_of_change": -0.17842532531497463, "market_dynamics": 0.632442, "expectation": {"probability": 45.2505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.74802, "high": 8.786901, "low": 8.36894, "close": 8.5439, "volume": 3425217}, "trend_line": 9.0273, "activity_lines": {"activity_5": 8.748693, "activity_10": 8.858165, "activity_20": 8.831658, "activity_30": 8.8858}, "trend_signal": 0, "fair_value": 11.786874, "relative_strength": -20.151082, "rate_of_change": -0.18693734011173985, "market_dynamics": 0.540738, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.589257, "high": 8.696745, "low": 8.501312, "close": 8.6088, "volume": 1929389}, "trend_line": 9.003273, "activity_lines": {"activity_5": 8.6783, "activity_10": 8.808895, "activity_20": 8.81647, "activity_30": 8.8588}, "trend_signal": 0, "fair_value": 11.741604, "relative_strength": -20.07844, "rate_of_change": -0.26615931673922705, "market_dynamics": 0.368341, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.579493, "high": 8.985016, "low": 8.579493, "close": 8.9215, "volume": 2113707}, "trend_line": 8.99266, "activity_lines": {"activity_5": 8.73244, "activity_10": 8.818295, "activity_20": 8.82948, "activity_30": 8.853524}, "trend_signal": 0, "fair_value": 11.695382, "relative_strength": -15.257432, "rate_of_change": -0.11787935343068369, "market_dynamics": 0.368191, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.901909, "high": 9.278115, "low": 8.892138, "close": 9.2146, "volume": 2774696}, "trend_line": 8.981433, "activity_lines": {"activity_5": 8.892807, "activity_10": 8.879858, "activity_20": 8.868197, "activity_30": 8.867843}, "trend_signal": 0, "fair_value": 11.645401, "relative_strength": -13.947581, "rate_of_change": -0.12484626350823755, "market_dynamics": 0.515975, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.234148, "high": 9.844872, "low": 9.175519, "close": 9.8009, "volume": 3791295}, "trend_line": 8.986393, "activity_lines": {"activity_5": 9.225927, "activity_10": 9.039807, "activity_20": 8.960542, "activity_30": 8.920712}, "trend_signal": 0, "fair_value": 11.601008, "relative_strength": -7.32694, "rate_of_change": 0.05522504036937917, "market_dynamics": 0.840636, "expectation": {"probability": 42.5848, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.819023, "high": 9.828842, "low": 9.44099, "close": 9.4459, "volume": 2370225}, "trend_line": 8.976993, "activity_lines": {"activity_5": 9.36858, "activity_10": 9.122138, "activity_20": 9.014352, "activity_30": 8.950357}, "trend_signal": 0, "fair_value": 11.554997, "relative_strength": -10.556203, "rate_of_change": -0.10460259194094237, "market_dynamics": 1.168206, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.45571, "high": 10.958019, "low": 9.269149, "close": 10.9482, "volume": 6317658}, "trend_line": 9.004397, "activity_lines": {"activity_5": 9.951867, "activity_10": 9.474691, "activity_20": 9.207198, "activity_30": 9.077532}, "trend_signal": 1, "fair_value": 11.518343, "relative_strength": 4.018943, "rate_of_change": 0.30526925887099, "market_dynamics": 1.486532, "expectation": {"probability": 30.5623, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.938448, "high": 11.100463, "low": 10.529484, "close": 10.8108, "volume": 5100936}, "trend_line": 9.02785, "activity_lines": {"activity_5": 10.333393, "activity_10": 9.765264, "activity_20": 9.375219, "activity_30": 9.194074}, "trend_signal": 1, "fair_value": 11.484868, "relative_strength": 4.941297, "rate_of_change": 0.2604616389081906, "market_dynamics": 1.613993, "expectation": {"probability": 39.6842, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.800938, "high": 11.128894, "low": 10.506367, "close": 10.9875, "volume": 2785281}, "trend_line": 9.068257, "activity_lines": {"activity_5": 10.647867, "activity_10": 10.055938, "activity_20": 9.550805, "activity_30": 9.320503}, "trend_signal": 1, "fair_value": 11.452769, "relative_strength": 8.255367, "rate_of_change": 0.44758165011601103, "market_dynamics": 1.526496, "expectation": {"probability": 30.6713, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.310093, "high": 11.527026, "low": 10.619852, "close": 10.7579, "volume": 3358429}, "trend_line": 9.117947, "activity_lines": {"activity_5": 10.767613, "activity_10": 10.266447, "activity_20": 9.693995, "activity_30": 9.429512}, "trend_signal": 1, "fair_value": 11.426185, "relative_strength": 5.041999, "rate_of_change": 0.5479553568012024, "market_dynamics": 1.574374, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.748039, "high": 12.818762, "low": 10.748039, "close": 12.1088, "volume": 5252142}, "trend_line": 9.23235, "activity_lines": {"activity_5": 11.27386, "activity_10": 10.685502, "activity_20": 9.956908, "activity_30": 9.622471}, "trend_signal": 1, "fair_value": 11.404464, "relative_strength": 18.684842, "rate_of_change": 1.2547013050196625, "market_dynamics": 1.574374, "expectation": {"probability": 25.5269, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.862318, "high": 12.138416, "low": 11.438312, "close": 11.5665, "volume": 3268556}, "trend_line": 9.34201, "activity_lines": {"activity_5": 11.421813, "activity_10": 10.94114, "activity_20": 10.1518, "activity_30": 9.773061}, "trend_signal": 1, "fair_value": 11.388508, "relative_strength": 15.150569, "rate_of_change": 1.1877799260210007, "market_dynamics": 1.489525, "expectation": {"probability": 32.6437, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.507277, "high": 12.029887, "low": 11.176949, "close": 11.2016, "volume": 2418402}, "trend_line": 9.433477, "activity_lines": {"activity_5": 11.406913, "activity_10": 11.076656, "activity_20": 10.29833, "activity_30": 9.893034}, "trend_signal": 1, "fair_value": 11.374039, "relative_strength": 12.939787, "rate_of_change": 0.9790933642759936, "market_dynamics": 1.380093, "expectation": {"probability": 40.1701, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.329817, "high": 11.743961, "low": 10.353618, "close": 10.3832, "volume": 3169299}, "trend_line": 9.48789, "activity_lines": {"activity_5": 11.09316, "activity_10": 11.021916, "activity_20": 10.355765, "activity_30": 9.954307}, "trend_signal": 1, "fair_value": 11.35471, "relative_strength": 7.103148, "rate_of_change": 0.5768074698226355, "market_dynamics": 1.143568, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.399362, "high": 10.696486, "low": 9.7754, "close": 9.7754, "volume": 2424391}, "trend_line": 9.520127, "activity_lines": {"activity_5": 10.617093, "activity_10": 10.83542, "activity_20": 10.347598, "activity_30": 9.972856}, "trend_signal": 1, "fair_value": 11.325526, "relative_strength": 4.670097, "rate_of_change": 0.3397699593903417, "market_dynamics": 0.645084, "expectation": {"probability": 38.0824, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.943775, "high": 10.295373, "low": 9.795213, "close": 10.2409, "volume": 1900117}, "trend_line": 9.574903, "activity_lines": {"activity_5": 10.361693, "activity_10": 10.734024, "activity_20": 10.380461, "activity_30": 10.019357}, "trend_signal": 1, "fair_value": 11.298555, "relative_strength": 6.042813, "rate_of_change": 0.5753704756249615, "market_dynamics": 0.217691, "expectation": {"probability": 30.6576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.240979, "high": 10.47868, "low": 10.112521, "close": 10.2905, "volume": 1950474}, "trend_line": 9.63516, "activity_lines": {"activity_5": 10.247353, "activity_10": 10.627191, "activity_20": 10.413498, "activity_30": 10.065525}, "trend_signal": 1, "fair_value": 11.273612, "relative_strength": 2.261091, "rate_of_change": 0.6293223022729316, "market_dynamics": -0.136006, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.211204, "high": 10.587563, "low": 10.141875, "close": 10.2013, "volume": 2470077}, "trend_line": 9.67968, "activity_lines": {"activity_5": 10.188347, "activity_10": 10.516098, "activity_20": 10.43148, "activity_30": 10.10205}, "trend_signal": 1, "fair_value": 11.248173, "relative_strength": -4.019371, "rate_of_change": 0.46205771362383763, "market_dynamics": -0.383487, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.219426, "high": 10.299032, "low": 9.826371, "close": 9.8811, "volume": 2651899}, "trend_line": 9.716513, "activity_lines": {"activity_5": 10.089293, "activity_10": 10.357869, "activity_20": 10.413483, "activity_30": 10.115045}, "trend_signal": 1, "fair_value": 11.222397, "relative_strength": -8.631957, "rate_of_change": 0.38051877748026225, "market_dynamics": -0.520804, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.891113, "high": 10.030226, "low": 9.503031, "close": 9.7319, "volume": 3500978}, "trend_line": 9.744847, "activity_lines": {"activity_5": 9.97398, "activity_10": 10.192629, "activity_20": 10.376482, "activity_30": 10.116038}, "trend_signal": 1, "fair_value": 11.197048, "relative_strength": -10.895643, "rate_of_change": 0.2916066700059907, "market_dynamics": -0.615335, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.652248, "high": 9.846288, "low": 9.512937, "close": 9.6821, "volume": 2597841}, "trend_line": 9.778577, "activity_lines": {"activity_5": 9.844967, "activity_10": 10.036989, "activity_20": 10.329914, "activity_30": 10.111989}, "trend_signal": 1, "fair_value": 11.172984, "relative_strength": -15.472522, "rate_of_change": 0.34613165296489784, "market_dynamics": -0.74589, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.662173, "high": 9.922883, "low": 9.055178, "close": 9.3537, "volume": 3660411}, "trend_line": 9.800077, "activity_lines": {"activity_5": 9.64374, "activity_10": 9.865762, "activity_20": 10.24665, "activity_30": 10.084578}, "trend_signal": 0, "fair_value": 11.148751, "relative_strength": -17.628144, "rate_of_change": 0.219868391893827, "market_dynamics": -0.79457, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.4, "high": 9.69, "low": 9.35, "close": 9.63, "volume": 2934386}, "trend_line": 9.82576, "activity_lines": {"activity_5": 9.597067, "activity_10": 9.785004, "activity_20": 10.186154, "activity_30": 10.073605}, "trend_signal": 0, "fair_value": 11.125094, "relative_strength": -15.763703, "rate_of_change": 0.26206936945496234, "market_dynamics": -0.804261, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.63, "high": 9.7, "low": 9.425, "close": 9.48, "volume": 2128717}, "trend_line": 9.849667, "activity_lines": {"activity_5": 9.53848, "activity_10": 9.705547, "activity_20": 10.107998, "activity_30": 10.051298}, "trend_signal": 0, "fair_value": 11.094372, "relative_strength": -18.897757, "rate_of_change": 0.2433094233931976, "market_dynamics": -0.88661, "expectation": {"probability": 47.9689, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/203e896e-5d95-4cdf-bce8-e4eecc57b655/", "share_image": "https://sharemaestro.com/terminal/203e896e-5d95-4cdf-bce8-e4eecc57b655/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}