{"ticker": {"uuid": "203e896e-5d95-4cdf-bce8-e4eecc57b655", "symbol": "LAND", "name": "Gladstone Land Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LAND fell 12.91%, moving from 9.83 to 8.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.10 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 45.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.56"}, {"label": "12-Week Change", "value": "-12.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.10"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.67, "high": 8.76, "low": 8.42, "close": 8.56, "volume": 2831602}, "trend_line": 9.79426, "activity_lines": {"activity_5": 8.624699, "activity_10": 8.852743, "activity_20": 9.293392, "activity_30": 9.621816}, "trend_signal": 0, "fair_value": 10.876486, "relative_strength": -22.103167, "rate_of_change": -0.05404326481731722, "market_dynamics": -1.108766, "expectation": {"probability": 45.4856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.372975, "high": 15.125316, "low": 14.277502, "close": 15.046992, "volume": 718428}, "trend_line": 14.745046, "activity_lines": {"activity_5": 14.485973, "activity_10": 14.391242, "activity_20": 14.169163, "activity_30": 14.332745}, "trend_signal": 0, "fair_value": 18.157403, "relative_strength": -24.901592, "rate_of_change": -0.21395901185260682, "market_dynamics": 0.706687, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.003478, "high": 15.177533, "low": 14.150612, "close": 14.27245, "volume": 747851}, "trend_line": 14.698429, "activity_lines": {"activity_5": 14.475229, "activity_10": 14.403962, "activity_20": 14.189919, "activity_30": 14.302255}, "trend_signal": 0, "fair_value": 18.166132, "relative_strength": -29.311368, "rate_of_change": -0.3161536423826651, "market_dynamics": 0.70863, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.324667, "high": 14.672775, "low": 14.194126, "close": 14.472613, "volume": 552575}, "trend_line": 14.643112, "activity_lines": {"activity_5": 14.502033, "activity_10": 14.432379, "activity_20": 14.228705, "activity_30": 14.287686}, "trend_signal": 0, "fair_value": 18.173982, "relative_strength": -25.310271, "rate_of_change": -0.3763463428642646, "market_dynamics": 0.777785, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.46391, "high": 14.872938, "low": 14.064107, "close": 14.324667, "volume": 582255}, "trend_line": 14.553543, "activity_lines": {"activity_5": 14.456099, "activity_10": 14.412949, "activity_20": 14.248573, "activity_30": 14.267141}, "trend_signal": 0, "fair_value": 18.184487, "relative_strength": -24.122399, "rate_of_change": -0.6116800854900304, "market_dynamics": 0.783778, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.307261, "high": 14.307261, "low": 13.384861, "close": 13.506612, "volume": 732599}, "trend_line": 14.446222, "activity_lines": {"activity_5": 14.122764, "activity_10": 14.243835, "activity_20": 14.186121, "activity_30": 14.199597}, "trend_signal": 0, "fair_value": 18.191267, "relative_strength": -26.120194, "rate_of_change": -0.7374218085589117, "market_dynamics": 0.564997, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.541422, "high": 14.027271, "low": 13.1498, "close": 13.704304, "volume": 634892}, "trend_line": 14.348915, "activity_lines": {"activity_5": 13.915976, "activity_10": 14.135136, "activity_20": 14.146409, "activity_30": 14.151732}, "trend_signal": 0, "fair_value": 18.198695, "relative_strength": -25.445624, "rate_of_change": -0.6735809542453431, "market_dynamics": 0.445275, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.713032, "high": 14.070915, "low": 13.713032, "close": 13.835236, "volume": 620663}, "trend_line": 14.254545, "activity_lines": {"activity_5": 13.842345, "activity_10": 14.072378, "activity_20": 14.12271, "activity_30": 14.118591}, "trend_signal": 0, "fair_value": 18.208407, "relative_strength": -26.608315, "rate_of_change": -0.6576803890747114, "market_dynamics": 0.314912, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.791592, "high": 13.791592, "low": 13.136928, "close": 13.180572, "volume": 463146}, "trend_line": 14.159468, "activity_lines": {"activity_5": 13.57964, "activity_10": 13.890583, "activity_20": 14.038311, "activity_30": 14.049302}, "trend_signal": 0, "fair_value": 18.21542, "relative_strength": -28.328195, "rate_of_change": -0.666994281473031, "market_dynamics": -0.042753, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.224216, "high": 13.660659, "low": 13.110741, "close": 13.320234, "volume": 1031251}, "trend_line": 14.070313, "activity_lines": {"activity_5": 13.449626, "activity_10": 13.751285, "activity_20": 13.971924, "activity_30": 13.995158}, "trend_signal": 0, "fair_value": 18.221522, "relative_strength": -26.480454, "rate_of_change": -0.6296493625325462, "market_dynamics": -0.160814, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.320234, "high": 13.335048, "low": 12.555784, "close": 12.634585, "volume": 800177}, "trend_line": 13.994628, "activity_lines": {"activity_5": 13.158024, "activity_10": 13.501572, "activity_20": 13.843007, "activity_30": 13.902531}, "trend_signal": 0, "fair_value": 18.225375, "relative_strength": -27.152036, "rate_of_change": -0.5379055888806453, "market_dynamics": -0.415624, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.634585, "high": 12.758655, "low": 12.135506, "close": 12.45947, "volume": 831999}, "trend_line": 13.89337, "activity_lines": {"activity_5": 12.866185, "activity_10": 13.252416, "activity_20": 13.702422, "activity_30": 13.803488}, "trend_signal": 0, "fair_value": 18.225001, "relative_strength": -27.571608, "rate_of_change": -0.7235490646839603, "market_dynamics": -0.615085, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.389424, "high": 12.503249, "low": 11.881589, "close": 12.328133, "volume": 736681}, "trend_line": 13.835788, "activity_lines": {"activity_5": 12.613556, "activity_10": 13.026427, "activity_20": 13.553979, "activity_30": 13.702505}, "trend_signal": 0, "fair_value": 18.229427, "relative_strength": -28.923524, "rate_of_change": -0.41445667969686273, "market_dynamics": -0.630674, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.179285, "high": 12.669609, "low": 12.179285, "close": 12.363156, "volume": 642496}, "trend_line": 13.799265, "activity_lines": {"activity_5": 12.473075, "activity_10": 12.842157, "activity_20": 13.41271, "activity_30": 13.607497}, "trend_signal": 0, "fair_value": 18.234906, "relative_strength": -28.061109, "rate_of_change": -0.26397484552380207, "market_dynamics": -0.810947, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.45947, "high": 12.617074, "low": 12.149778, "close": 12.184918, "volume": 713570}, "trend_line": 13.75881, "activity_lines": {"activity_5": 12.327676, "activity_10": 12.663833, "activity_20": 13.259025, "activity_30": 13.503345}, "trend_signal": 0, "fair_value": 18.238129, "relative_strength": -26.176023, "rate_of_change": -0.29316778828437373, "market_dynamics": -0.850348, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.123423, "high": 12.32548, "low": 11.798374, "close": 11.921365, "volume": 683117}, "trend_line": 13.678589, "activity_lines": {"activity_5": 12.170113, "activity_10": 12.476496, "activity_20": 13.090181, "activity_30": 13.3848}, "trend_signal": 0, "fair_value": 18.242519, "relative_strength": -24.968806, "rate_of_change": -0.5830518773062487, "market_dynamics": -0.977495, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.947721, "high": 13.256699, "low": 11.728094, "close": 13.142493, "volume": 846199}, "trend_line": 13.635058, "activity_lines": {"activity_5": 12.467142, "activity_10": 12.540004, "activity_20": 13.051592, "activity_30": 13.350214}, "trend_signal": 0, "fair_value": 18.254788, "relative_strength": -21.383413, "rate_of_change": -0.31824188883809407, "market_dynamics": -0.748374, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.116138, "high": 13.151278, "low": 11.916973, "close": 12.149778, "volume": 877223}, "trend_line": 13.567327, "activity_lines": {"activity_5": 12.38773, "activity_10": 12.433233, "activity_20": 12.926932, "activity_30": 13.254389}, "trend_signal": 0, "fair_value": 18.258565, "relative_strength": -28.431425, "rate_of_change": -0.4967415613486954, "market_dynamics": -0.640417, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.140993, "high": 13.089782, "low": 12.044708, "close": 12.700076, "volume": 739494}, "trend_line": 13.518341, "activity_lines": {"activity_5": 12.503641, "activity_10": 12.457162, "activity_20": 12.862705, "activity_30": 13.198437}, "trend_signal": 0, "fair_value": 18.261688, "relative_strength": -25.731429, "rate_of_change": -0.36105859319231476, "market_dynamics": -0.437913, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.673636, "high": 12.885157, "low": 12.453301, "close": 12.752956, "volume": 530129}, "trend_line": 13.480035, "activity_lines": {"activity_5": 12.614718, "activity_10": 12.499441, "activity_20": 12.810282, "activity_30": 13.149058}, "trend_signal": 0, "fair_value": 18.265619, "relative_strength": -25.136654, "rate_of_change": -0.28336317304023195, "market_dynamics": -0.175528, "expectation": {"probability": 44.4925, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.691262, "high": 13.034984, "low": 12.514642, "close": 12.964477, "volume": 916414}, "trend_line": 13.455971, "activity_lines": {"activity_5": 12.758432, "activity_10": 12.590492, "activity_20": 12.784437, "activity_30": 13.115796}, "trend_signal": 0, "fair_value": 18.27127, "relative_strength": -23.054423, "rate_of_change": -0.17851585696922131, "market_dynamics": -0.007548, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.92041, "high": 13.184811, "low": 12.382794, "close": 12.523808, "volume": 899553}, "trend_line": 13.42556, "activity_lines": {"activity_5": 12.685716, "activity_10": 12.595424, "activity_20": 12.723537, "activity_30": 13.055656}, "trend_signal": 0, "fair_value": 18.274514, "relative_strength": -25.223259, "rate_of_change": -0.22600375699382136, "market_dynamics": 0.245858, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.470928, "high": 13.158371, "low": 12.074326, "close": 12.864357, "volume": 1679572}, "trend_line": 13.416568, "activity_lines": {"activity_5": 12.767762, "activity_10": 12.661105, "activity_20": 12.707086, "activity_30": 13.01945}, "trend_signal": 0, "fair_value": 18.279992, "relative_strength": -24.789308, "rate_of_change": -0.06697672201383777, "market_dynamics": 0.567019, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.855516, "high": 13.077614, "low": 12.34271, "close": 12.837833, "volume": 1135432}, "trend_line": 13.400478, "activity_lines": {"activity_5": 12.793328, "activity_10": 12.712213, "activity_20": 12.694814, "activity_30": 12.982112}, "trend_signal": 0, "fair_value": 18.287513, "relative_strength": -24.664837, "rate_of_change": -0.1199263477813414, "market_dynamics": 0.825622, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.82015, "high": 13.164967, "low": 12.775942, "close": 12.775942, "volume": 832303}, "trend_line": 13.35059, "activity_lines": {"activity_5": 12.78908, "activity_10": 12.743437, "activity_20": 12.684432, "activity_30": 12.941819}, "trend_signal": 0, "fair_value": 18.292912, "relative_strength": -24.297473, "rate_of_change": -0.3722852274374039, "market_dynamics": 0.811929, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.775942, "high": 12.917406, "low": 12.201246, "close": 12.210087, "volume": 789741}, "trend_line": 13.262509, "activity_lines": {"activity_5": 12.594682, "activity_10": 12.661034, "activity_20": 12.627534, "activity_30": 12.868238}, "trend_signal": 0, "fair_value": 18.294894, "relative_strength": -24.273806, "rate_of_change": -0.6597536138852346, "market_dynamics": 0.751262, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.236612, "high": 12.635982, "low": 12.192404, "close": 12.493015, "volume": 930566}, "trend_line": 13.181552, "activity_lines": {"activity_5": 12.544885, "activity_10": 12.624822, "activity_20": 12.603756, "activity_30": 12.818594}, "trend_signal": 0, "fair_value": 18.294038, "relative_strength": -23.844819, "rate_of_change": -0.6104199439186034, "market_dynamics": 0.602522, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.378076, "high": 12.661003, "low": 11.821062, "close": 12.050941, "volume": 1045479}, "trend_line": 13.122088, "activity_lines": {"activity_5": 12.349783, "activity_10": 12.520041, "activity_20": 12.543643, "activity_30": 12.745651}, "trend_signal": 0, "fair_value": 18.285175, "relative_strength": -27.488277, "rate_of_change": -0.45111531631480256, "market_dynamics": 0.435973, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.109026, "high": 12.570322, "low": 12.100155, "close": 12.490483, "volume": 833670}, "trend_line": 13.067728, "activity_lines": {"activity_5": 12.355423, "activity_10": 12.496975, "activity_20": 12.533888, "activity_30": 12.704902}, "trend_signal": 0, "fair_value": 18.282771, "relative_strength": -24.312975, "rate_of_change": -0.41426333979774466, "market_dynamics": 0.359079, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.481612, "high": 12.898552, "low": 12.0558, "close": 12.135639, "volume": 1438471}, "trend_line": 13.002119, "activity_lines": {"activity_5": 12.265938, "activity_10": 12.413202, "activity_20": 12.493625, "activity_30": 12.644768}, "trend_signal": 0, "fair_value": 18.2717, "relative_strength": -26.390383, "rate_of_change": -0.5020689135862044, "market_dynamics": 0.435372, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.984831, "high": 12.197737, "low": 11.81628, "close": 11.984831, "volume": 1121044}, "trend_line": 12.921067, "activity_lines": {"activity_5": 12.16887, "activity_10": 12.313233, "activity_20": 12.444639, "activity_30": 12.579136}, "trend_signal": 0, "fair_value": 18.251069, "relative_strength": -27.685493, "rate_of_change": -0.6233753129009177, "market_dynamics": 0.223888, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.97596, "high": 12.313061, "low": 11.629988, "close": 11.967089, "volume": 1114301}, "trend_line": 12.818404, "activity_lines": {"activity_5": 12.080906, "activity_10": 12.227851, "activity_20": 12.397059, "activity_30": 12.517589}, "trend_signal": 0, "fair_value": 18.232399, "relative_strength": -25.738575, "rate_of_change": -0.7945396459905478, "market_dynamics": 0.131338, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.079278, "high": 12.141054, "low": 11.367161, "close": 11.589698, "volume": 1192280}, "trend_line": 12.728979, "activity_lines": {"activity_5": 11.902207, "activity_10": 12.083974, "activity_20": 12.31588, "activity_30": 12.438318}, "trend_signal": 0, "fair_value": 18.212729, "relative_strength": -28.184571, "rate_of_change": -0.6976297517225899, "market_dynamics": -0.131876, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.598599, "high": 11.749924, "low": 11.335027, "close": 11.687614, "volume": 1063535}, "trend_line": 12.636146, "activity_lines": {"activity_5": 11.786895, "activity_10": 11.981075, "activity_20": 12.247544, "activity_30": 12.371133}, "trend_signal": 0, "fair_value": 18.191375, "relative_strength": -28.045147, "rate_of_change": -0.7293043691878242, "market_dynamics": -0.475488, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.732121, "high": 11.97246, "low": 11.527387, "close": 11.838938, "volume": 820345}, "trend_line": 12.553288, "activity_lines": {"activity_5": 11.77555, "activity_10": 11.926603, "activity_20": 12.196836, "activity_30": 12.3197}, "trend_signal": 0, "fair_value": 18.165843, "relative_strength": -25.147474, "rate_of_change": -0.6557220848825257, "market_dynamics": -0.615312, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.794431, "high": 11.856741, "low": 11.402767, "close": 11.571895, "volume": 878121}, "trend_line": 12.488797, "activity_lines": {"activity_5": 11.69497, "activity_10": 11.840614, "activity_20": 12.122343, "activity_30": 12.256385}, "trend_signal": 0, "fair_value": 18.144414, "relative_strength": -25.269441, "rate_of_change": -0.5137379147200343, "market_dynamics": -0.816876, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.571895, "high": 11.854035, "low": 11.423556, "close": 11.514583, "volume": 739644}, "trend_line": 12.415807, "activity_lines": {"activity_5": 11.622816, "activity_10": 11.755809, "activity_20": 12.044056, "activity_30": 12.193532}, "trend_signal": 0, "fair_value": 18.121775, "relative_strength": -27.119937, "rate_of_change": -0.5844438019130328, "market_dynamics": -0.930555, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.50565, "high": 11.970164, "low": 11.469918, "close": 11.916566, "volume": 747890}, "trend_line": 12.351851, "activity_lines": {"activity_5": 11.714822, "activity_10": 11.76188, "activity_20": 12.011805, "activity_30": 12.161323}, "trend_signal": 0, "fair_value": 18.10045, "relative_strength": -23.419759, "rate_of_change": -0.5151175433058781, "market_dynamics": -0.855694, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.916566, "high": 11.925499, "low": 11.559248, "close": 11.612845, "volume": 840132}, "trend_line": 12.299594, "activity_lines": {"activity_5": 11.683798, "activity_10": 11.715173, "activity_20": 11.951739, "activity_30": 12.113645}, "trend_signal": 0, "fair_value": 18.075282, "relative_strength": -23.963781, "rate_of_change": -0.4230701940947888, "market_dynamics": -0.813534, "expectation": {"probability": 45.2305, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.594979, "high": 12.023761, "low": 11.362723, "close": 11.514583, "volume": 1283972}, "trend_line": 12.239405, "activity_lines": {"activity_5": 11.625004, "activity_10": 11.666558, "activity_20": 11.887491, "activity_30": 12.062999}, "trend_signal": 0, "fair_value": 18.038007, "relative_strength": -23.44146, "rate_of_change": -0.48935761619449514, "market_dynamics": -0.617276, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.487784, "high": 11.523516, "low": 11.03783, "close": 11.378559, "volume": 915419}, "trend_line": 12.197538, "activity_lines": {"activity_5": 11.542492, "activity_10": 11.604502, "activity_20": 11.816186, "activity_30": 12.007461}, "trend_signal": 0, "fair_value": 17.99941, "relative_strength": -19.239292, "rate_of_change": -0.34206728186541646, "market_dynamics": -0.525093, "expectation": {"probability": 44.2285, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.423392, "high": 11.548924, "low": 11.261994, "close": 11.369593, "volume": 595251}, "trend_line": 12.161208, "activity_lines": {"activity_5": 11.46988, "activity_10": 11.551839, "activity_20": 11.751579, "activity_30": 11.954045}, "trend_signal": 0, "fair_value": 17.961547, "relative_strength": -21.609632, "rate_of_change": -0.29784699174537954, "market_dynamics": -0.587655, "expectation": {"probability": 43.702, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.432359, "high": 11.907586, "low": 11.253027, "close": 11.58479, "volume": 698743}, "trend_line": 12.13643, "activity_lines": {"activity_5": 11.478667, "activity_10": 11.549167, "activity_20": 11.712964, "activity_30": 11.916857}, "trend_signal": 0, "fair_value": 17.918204, "relative_strength": -20.215025, "rate_of_change": -0.20374620679129507, "market_dynamics": -0.529597, "expectation": {"probability": 42.1906, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.61169, "high": 12.015185, "low": 11.493331, "close": 12.006218, "volume": 957987}, "trend_line": 12.124532, "activity_lines": {"activity_5": 11.650049, "activity_10": 11.623207, "activity_20": 11.720577, "activity_30": 11.908456}, "trend_signal": 0, "fair_value": 17.868436, "relative_strength": -17.858646, "rate_of_change": -0.0980354189823565, "market_dynamics": -0.18148, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.943452, "high": 12.140716, "low": 11.773088, "close": 12.083806, "volume": 657984}, "trend_line": 12.121162, "activity_lines": {"activity_5": 11.821068, "activity_10": 11.705562, "activity_20": 11.73954, "activity_30": 11.905828}, "trend_signal": 0, "fair_value": 17.817294, "relative_strength": -18.508466, "rate_of_change": -0.027794887258331433, "market_dynamics": 0.27981, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.119797, "high": 12.533597, "low": 11.912852, "close": 11.984832, "volume": 1318158}, "trend_line": 12.123278, "activity_lines": {"activity_5": 11.921147, "activity_10": 11.765469, "activity_20": 11.752373, "activity_30": 11.897033}, "trend_signal": 0, "fair_value": 17.771862, "relative_strength": -19.688829, "rate_of_change": 0.017457072185000866, "market_dynamics": 0.855465, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.029821, "high": 12.173783, "low": 11.741897, "close": 12.14679, "volume": 685814}, "trend_line": 12.090087, "activity_lines": {"activity_5": 12.034795, "activity_10": 11.847315, "activity_20": 11.781703, "activity_30": 11.89855}, "trend_signal": 0, "fair_value": 17.723238, "relative_strength": -16.628753, "rate_of_change": -0.2737790884610616, "market_dynamics": 1.244414, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.200775, "high": 12.263759, "low": 11.912852, "close": 11.930847, "volume": 520741}, "trend_line": 12.08279, "activity_lines": {"activity_5": 12.024648, "activity_10": 11.878404, "activity_20": 11.792115, "activity_30": 11.888276}, "trend_signal": 0, "fair_value": 17.668474, "relative_strength": -19.49197, "rate_of_change": -0.06035523152150368, "market_dynamics": 1.103314, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.876861, "high": 12.362733, "low": 11.732899, "close": 12.038818, "volume": 798643}, "trend_line": 12.060748, "activity_lines": {"activity_5": 12.027421, "activity_10": 11.928864, "activity_20": 11.813383, "activity_30": 11.885439}, "trend_signal": 0, "fair_value": 17.616811, "relative_strength": -20.767379, "rate_of_change": -0.1824247545475756, "market_dynamics": 1.072624, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.056813, "high": 12.225466, "low": 11.837212, "close": 11.900416, "volume": 658503}, "trend_line": 12.03233, "activity_lines": {"activity_5": 11.981887, "activity_10": 11.946415, "activity_20": 11.82362, "activity_30": 11.875095}, "trend_signal": 0, "fair_value": 17.560077, "relative_strength": -21.190687, "rate_of_change": -0.23562386014532663, "market_dynamics": 0.86488, "expectation": {"probability": 44.2141, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.918475, "high": 12.38799, "low": 11.774008, "close": 12.360903, "volume": 998375}, "trend_line": 12.012211, "activity_lines": {"activity_5": 12.102074, "activity_10": 12.040676, "activity_20": 11.878833, "activity_30": 11.896294}, "trend_signal": 0, "fair_value": 17.513444, "relative_strength": -17.450386, "rate_of_change": -0.16720784752412318, "market_dynamics": 0.971673, "expectation": {"probability": 43.5357, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.324786, "high": 12.342845, "low": 12.103572, "close": 12.234495, "volume": 558854}, "trend_line": 12.002567, "activity_lines": {"activity_5": 12.155055, "activity_10": 12.094093, "activity_20": 11.920216, "activity_30": 11.910635}, "trend_signal": 0, "fair_value": 17.468066, "relative_strength": -20.410933, "rate_of_change": -0.08028497001925593, "market_dynamics": 0.997282, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.315757, "high": 13.417313, "low": 12.234495, "close": 13.146439, "volume": 889729}, "trend_line": 12.01197, "activity_lines": {"activity_5": 12.506169, "activity_10": 12.297593, "activity_20": 12.047178, "activity_30": 11.984433}, "trend_signal": 0, "fair_value": 17.425515, "relative_strength": -13.61819, "rate_of_change": 0.07834157476478938, "market_dynamics": 1.158974, "expectation": {"probability": 43.765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.191584, "high": 13.868771, "low": 13.191584, "close": 13.354109, "volume": 967485}, "trend_line": 12.029179, "activity_lines": {"activity_5": 12.845467, "activity_10": 12.510457, "activity_20": 12.186505, "activity_30": 12.071023}, "trend_signal": 1, "fair_value": 17.385486, "relative_strength": -7.934188, "rate_of_change": 0.14326542607082238, "market_dynamics": 1.403148, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.341341, "high": 13.77609, "low": 13.259826, "close": 13.567773, "volume": 779567}, "trend_line": 12.055573, "activity_lines": {"activity_5": 13.168301, "activity_10": 12.737662, "activity_20": 12.338245, "activity_30": 12.170287}, "trend_signal": 1, "fair_value": 17.348736, "relative_strength": -3.48533, "rate_of_change": 0.21941647056712335, "market_dynamics": 1.40495, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.613059, "high": 13.685517, "low": 12.861307, "close": 13.069624, "volume": 901764}, "trend_line": 12.084224, "activity_lines": {"activity_5": 13.213927, "activity_10": 12.847313, "activity_20": 12.43431, "activity_30": 12.235709}, "trend_signal": 1, "fair_value": 17.306352, "relative_strength": -3.468762, "rate_of_change": 0.23765772062431192, "market_dynamics": 1.581941, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.299757, "high": 12.856778, "low": 12.299757, "close": 12.489959, "volume": 900582}, "trend_line": 12.084123, "activity_lines": {"activity_5": 13.019084, "activity_10": 12.831847, "activity_20": 12.468037, "activity_30": 12.261886}, "trend_signal": 1, "fair_value": 17.259828, "relative_strength": -7.402375, "rate_of_change": -0.0008358004618318469, "market_dynamics": 1.372264, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.227299, "high": 12.530717, "low": 12.100497, "close": 12.335986, "volume": 825546}, "trend_line": 12.093624, "activity_lines": {"activity_5": 12.755886, "activity_10": 12.782147, "activity_20": 12.482455, "activity_30": 12.278135}, "trend_signal": 1, "fair_value": 17.214943, "relative_strength": -12.610174, "rate_of_change": 0.07862382731456974, "market_dynamics": 1.042131, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.335986, "high": 12.510221, "low": 12.11033, "close": 12.387527, "volume": 849786}, "trend_line": 12.090192, "activity_lines": {"activity_5": 12.563898, "activity_10": 12.734451, "activity_20": 12.499784, "activity_30": 12.297096}, "trend_signal": 1, "fair_value": 17.169485, "relative_strength": -12.468289, "rate_of_change": -0.02837859023895651, "market_dynamics": 0.724983, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.43297, "high": 12.596561, "low": 12.14214, "close": 12.332997, "volume": 588614}, "trend_line": 12.096771, "activity_lines": {"activity_5": 12.418173, "activity_10": 12.670501, "activity_20": 12.508231, "activity_30": 12.312761}, "trend_signal": 1, "fair_value": 17.12171, "relative_strength": -11.536463, "rate_of_change": 0.05441600927429718, "market_dynamics": 0.282685, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.19667, "high": 12.442058, "low": 12.096698, "close": 12.214847, "volume": 516039}, "trend_line": 12.104438, "activity_lines": {"activity_5": 12.315382, "activity_10": 12.577204, "activity_20": 12.501529, "activity_30": 12.320379}, "trend_signal": 1, "fair_value": 17.081258, "relative_strength": -6.482464, "rate_of_change": 0.06338055006579563, "market_dynamics": -0.041812, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.096698, "high": 13.523581, "low": 12.096698, "close": 13.46905, "volume": 778632}, "trend_line": 12.154503, "activity_lines": {"activity_5": 12.687645, "activity_10": 12.714599, "activity_20": 12.610292, "activity_30": 12.408419}, "trend_signal": 1, "fair_value": 17.048207, "relative_strength": -2.155256, "rate_of_change": 0.4136086285046858, "market_dynamics": 0.026527, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.46905, "high": 13.515401, "low": 12.620614, "close": 12.684446, "volume": 1075817}, "trend_line": 12.190995, "activity_lines": {"activity_5": 12.733099, "activity_10": 12.686893, "activity_20": 12.634333, "activity_30": 12.442608}, "trend_signal": 1, "fair_value": 17.0118, "relative_strength": -8.652922, "rate_of_change": 0.3002344069518851, "market_dynamics": 0.062674, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.757398, "high": 12.958015, "low": 12.602376, "close": 12.620614, "volume": 903346}, "trend_line": 12.222095, "activity_lines": {"activity_5": 12.734046, "activity_10": 12.655981, "activity_20": 12.647059, "activity_30": 12.470326}, "trend_signal": 1, "fair_value": 16.971042, "relative_strength": -9.494746, "rate_of_change": 0.25510633053331866, "market_dynamics": 0.130531, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.666208, "high": 12.73916, "low": 12.492949, "close": 12.584138, "volume": 709817}, "trend_line": 12.246935, "activity_lines": {"activity_5": 12.707295, "activity_10": 12.631773, "activity_20": 12.653385, "activity_30": 12.493683}, "trend_signal": 1, "fair_value": 16.930476, "relative_strength": -9.362255, "rate_of_change": 0.20323847916417837, "market_dynamics": 0.164441, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.620614, "high": 12.620614, "low": 12.192024, "close": 12.319689, "volume": 701415}, "trend_line": 12.271861, "activity_lines": {"activity_5": 12.575652, "activity_10": 12.577367, "activity_20": 12.632143, "activity_30": 12.498377}, "trend_signal": 1, "fair_value": 16.886671, "relative_strength": -11.811206, "rate_of_change": 0.2035284746754914, "market_dynamics": -0.15942, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.31057, "high": 12.474711, "low": 12.255856, "close": 12.31057, "volume": 927805}, "trend_line": 12.298394, "activity_lines": {"activity_5": 12.43398, "activity_10": 12.534939, "activity_20": 12.608438, "activity_30": 12.500875}, "trend_signal": 1, "fair_value": 16.842351, "relative_strength": -11.491147, "rate_of_change": 0.21621007604307596, "market_dynamics": -0.372041, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.31057, "high": 12.347046, "low": 12.06106, "close": 12.079362, "volume": 774987}, "trend_line": 12.303821, "activity_lines": {"activity_5": 12.29247, "activity_10": 12.453735, "activity_20": 12.561933, "activity_30": 12.486743}, "trend_signal": 0, "fair_value": 16.801619, "relative_strength": -12.683263, "rate_of_change": 0.04412771293551973, "market_dynamics": -0.608201, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.225779, "high": 12.280685, "low": 11.896525, "close": 12.006154, "volume": 755326}, "trend_line": 12.316931, "activity_lines": {"activity_5": 12.166896, "activity_10": 12.363886, "activity_20": 12.507749, "activity_30": 12.467539}, "trend_signal": 0, "fair_value": 16.741738, "relative_strength": -11.112686, "rate_of_change": 0.10655226534912257, "market_dynamics": -0.780676, "expectation": {"probability": 43.9138, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.024456, "high": 12.674179, "low": 11.671432, "close": 11.813982, "volume": 1478356}, "trend_line": 12.326911, "activity_lines": {"activity_5": 12.018229, "activity_10": 12.24603, "activity_20": 12.435418, "activity_30": 12.435091}, "trend_signal": 0, "fair_value": 16.673741, "relative_strength": -16.537675, "rate_of_change": 0.08102667783070754, "market_dynamics": -0.80559, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.841436, "high": 11.896342, "low": 10.903455, "close": 10.972087, "volume": 1566570}, "trend_line": 12.313362, "activity_lines": {"activity_5": 11.640275, "activity_10": 11.98454, "activity_20": 12.283318, "activity_30": 12.347683}, "trend_signal": 0, "fair_value": 16.593542, "relative_strength": -19.119715, "rate_of_change": -0.1099139922402388, "market_dynamics": -0.929284, "expectation": {"probability": 43.0289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.898879, "high": 11.098012, "low": 10.660952, "close": 11.07045, "volume": 1342656}, "trend_line": 12.303391, "activity_lines": {"activity_5": 11.384948, "activity_10": 11.763529, "activity_20": 12.1472, "activity_30": 12.267495}, "trend_signal": 0, "fair_value": 16.514081, "relative_strength": -19.252545, "rate_of_change": -0.08097707189961746, "market_dynamics": -0.937647, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.116386, "high": 11.245005, "low": 10.923457, "close": 11.033702, "volume": 1022559}, "trend_line": 12.285021, "activity_lines": {"activity_5": 11.200046, "activity_10": 11.579447, "activity_20": 12.013125, "activity_30": 12.18558}, "trend_signal": 0, "fair_value": 16.43139, "relative_strength": -19.468366, "rate_of_change": -0.1493084304969184, "market_dynamics": -0.957904, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.098012, "high": 11.107199, "low": 10.647844, "close": 10.702966, "volume": 1597379}, "trend_line": 12.241579, "activity_lines": {"activity_5": 10.97461, "activity_10": 11.365246, "activity_20": 11.857612, "activity_30": 12.083511}, "trend_signal": 0, "fair_value": 16.336156, "relative_strength": -23.720845, "rate_of_change": -0.35361762914365913, "market_dynamics": -1.004652, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.657031, "high": 10.657031, "low": 10.179302, "close": 10.298734, "volume": 1676519}, "trend_line": 12.182077, "activity_lines": {"activity_5": 10.701308, "activity_10": 11.112414, "activity_20": 11.676225, "activity_30": 11.958167}, "trend_signal": 0, "fair_value": 16.237475, "relative_strength": -26.496867, "rate_of_change": -0.48606474703957847, "market_dynamics": -1.004652, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.225237, "high": 10.418166, "low": 9.638438, "close": 9.726103, "volume": 2434211}, "trend_line": 12.106786, "activity_lines": {"activity_5": 10.338147, "activity_10": 10.79702, "activity_20": 11.455869, "activity_30": 11.799717}, "trend_signal": 0, "fair_value": 16.130388, "relative_strength": -28.325211, "rate_of_change": -0.6180473165618638, "market_dynamics": -1.001257, "expectation": {"probability": 41.9895, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.698419, "high": 9.884267, "low": 9.56923, "close": 9.818381, "volume": 1235683}, "trend_line": 12.029172, "activity_lines": {"activity_5": 10.08881, "activity_10": 10.54556, "activity_20": 11.260222, "activity_30": 11.652078}, "trend_signal": 0, "fair_value": 16.012598, "relative_strength": -27.630826, "rate_of_change": -0.6410784827616408, "market_dynamics": -1.018447, "expectation": {"probability": 41.5052, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.818381, "high": 10.104442, "low": 9.666122, "close": 10.039848, "volume": 1299749}, "trend_line": 11.966139, "activity_lines": {"activity_5": 9.996767, "activity_10": 10.379679, "activity_20": 11.09839, "activity_30": 11.523734}, "trend_signal": 0, "fair_value": 15.905274, "relative_strength": -24.784368, "rate_of_change": -0.5240011531965856, "market_dynamics": -1.090085, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.039848, "high": 10.215176, "low": 9.513863, "close": 9.596913, "volume": 1235325}, "trend_line": 11.884742, "activity_lines": {"activity_5": 9.823336, "activity_10": 10.170347, "activity_20": 10.905307, "activity_30": 11.370881}, "trend_signal": 0, "fair_value": 15.789971, "relative_strength": -25.836346, "rate_of_change": -0.6802277660321414, "market_dynamics": -1.174572, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.596913, "high": 10.058303, "low": 9.476952, "close": 9.938342, "volume": 1290179}, "trend_line": 11.81934, "activity_lines": {"activity_5": 9.837451, "activity_10": 10.066897, "activity_20": 10.75803, "activity_30": 11.245307}, "trend_signal": 0, "fair_value": 15.692193, "relative_strength": -24.787843, "rate_of_change": -0.5503022278481001, "market_dynamics": -1.204222, "expectation": {"probability": 42.1482, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.975253, "high": 10.233632, "low": 9.513863, "close": 9.750741, "volume": 1789319}, "trend_line": 11.732334, "activity_lines": {"activity_5": 9.813059, "activity_10": 9.96344, "activity_20": 10.604289, "activity_30": 11.111849}, "trend_signal": 0, "fair_value": 15.596643, "relative_strength": -26.681343, "rate_of_change": -0.7361324744021289, "market_dynamics": -1.093497, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.797085, "high": 10.260523, "low": 9.797085, "close": 10.065879, "volume": 1393128}, "trend_line": 11.660047, "activity_lines": {"activity_5": 9.892071, "activity_10": 9.939488, "activity_20": 10.492295, "activity_30": 11.004335}, "trend_signal": 0, "fair_value": 15.500915, "relative_strength": -22.704457, "rate_of_change": -0.6161348628499609, "market_dynamics": -0.945188, "expectation": {"probability": 42.2092, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.019535, "high": 10.20491, "low": 9.838794, "close": 9.963922, "volume": 957228}, "trend_line": 11.553963, "activity_lines": {"activity_5": 9.920596, "activity_10": 9.915263, "activity_20": 10.386797, "activity_30": 10.894908}, "trend_signal": 0, "fair_value": 15.400995, "relative_strength": -23.073446, "rate_of_change": -0.9098076534339951, "market_dynamics": -0.828426, "expectation": {"probability": 42.9863, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.991729, "high": 10.918605, "low": 9.83416, "close": 10.770305, "volume": 3141357}, "trend_line": 11.467836, "activity_lines": {"activity_5": 10.222978, "activity_10": 10.057103, "activity_20": 10.371052, "activity_30": 10.844349}, "trend_signal": 0, "fair_value": 15.311635, "relative_strength": -18.699542, "rate_of_change": -0.7454325411981967, "market_dynamics": -0.348463, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.751767, "high": 11.097809, "low": 10.274198, "close": 10.334689, "volume": 1610454}, "trend_line": 11.360067, "activity_lines": {"activity_5": 10.301929, "activity_10": 10.118516, "activity_20": 10.32263, "activity_30": 10.771243}, "trend_signal": 0, "fair_value": 15.213201, "relative_strength": -19.756213, "rate_of_change": -0.9397500975772528, "market_dynamics": -0.046964, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.348649, "high": 10.841885, "low": 10.181135, "close": 10.665064, "volume": 2708725}, "trend_line": 11.279915, "activity_lines": {"activity_5": 10.464581, "activity_10": 10.239344, "activity_20": 10.316385, "activity_30": 10.726404}, "trend_signal": 0, "fair_value": 15.109259, "relative_strength": -13.907519, "rate_of_change": -0.7055592189729163, "market_dynamics": 0.362959, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.665064, "high": 11.028012, "low": 10.525469, "close": 10.758128, "volume": 2231390}, "trend_line": 11.222187, "activity_lines": {"activity_5": 10.5973, "activity_10": 10.36002, "activity_20": 10.326882, "activity_30": 10.692741}, "trend_signal": 0, "fair_value": 14.985725, "relative_strength": -9.890498, "rate_of_change": -0.511776906120311, "market_dynamics": 0.784551, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.758128, "high": 10.955422, "low": 9.725124, "close": 10.069459, "volume": 1980114}, "trend_line": 11.146636, "activity_lines": {"activity_5": 10.454312, "activity_10": 10.338397, "activity_20": 10.279184, "activity_30": 10.618371}, "trend_signal": 0, "fair_value": 14.852138, "relative_strength": -13.124416, "rate_of_change": -0.6732288456786457, "market_dynamics": 0.689343, "expectation": {"probability": 42.8364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.013621, "high": 10.219012, "low": 9.730181, "close": 9.767569, "volume": 1601210}, "trend_line": 11.059304, "activity_lines": {"activity_5": 10.203659, "activity_10": 10.261347, "activity_20": 10.212306, "activity_30": 10.529399}, "trend_signal": 0, "fair_value": 14.720403, "relative_strength": -15.559434, "rate_of_change": -0.7834830167595114, "market_dynamics": 0.638123, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.861039, "high": 10.015264, "low": 9.678773, "close": 9.945161, "volume": 1458612}, "trend_line": 10.97971, "activity_lines": {"activity_5": 10.079052, "activity_10": 10.213484, "activity_20": 10.173001, "activity_30": 10.457519}, "trend_signal": 0, "fair_value": 14.578032, "relative_strength": -11.56179, "rate_of_change": -0.7197017099810115, "market_dynamics": 0.459012, "expectation": {"probability": 41.7165, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.935815, "high": 10.019937, "low": 9.309568, "close": 9.374997, "volume": 2148130}, "trend_line": 10.885048, "activity_lines": {"activity_5": 9.790359, "activity_10": 10.06183, "activity_20": 10.088293, "activity_30": 10.353989}, "trend_signal": 0, "fair_value": 14.421147, "relative_strength": -7.182292, "rate_of_change": -0.8621539184550534, "market_dynamics": 0.290496, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.253487, "high": 9.286201, "low": 8.098109, "close": 8.580506, "volume": 3405725}, "trend_line": 10.722097, "activity_lines": {"activity_5": 9.32284, "activity_10": 9.772556, "activity_20": 9.935526, "activity_30": 10.205309}, "trend_signal": 0, "fair_value": 14.262394, "relative_strength": -20.497241, "rate_of_change": -1.497016825281796, "market_dynamics": 0.171387, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.673975, "high": 9.178711, "low": 8.645935, "close": 8.954384, "volume": 1334323}, "trend_line": 10.597761, "activity_lines": {"activity_5": 9.125122, "activity_10": 9.578265, "activity_20": 9.830222, "activity_30": 10.091263}, "trend_signal": 0, "fair_value": 14.110853, "relative_strength": -14.59399, "rate_of_change": -1.1596239056594952, "market_dynamics": -0.009721, "expectation": {"probability": 42.3907, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.063038, "high": 9.372965, "low": 8.875203, "close": 9.213306, "volume": 1542643}, "trend_line": 10.484184, "activity_lines": {"activity_5": 9.088049, "activity_10": 9.449407, "activity_20": 9.759479, "activity_30": 10.001943}, "trend_signal": 0, "fair_value": 13.973997, "relative_strength": -16.940203, "rate_of_change": -1.0717075050097786, "market_dynamics": -0.182982, "expectation": {"probability": 42.7321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.250873, "high": 9.438708, "low": 9.156955, "close": 9.274352, "volume": 1239015}, "trend_line": 10.373858, "activity_lines": {"activity_5": 9.108276, "activity_10": 9.359957, "activity_20": 9.701644, "activity_30": 9.923889}, "trend_signal": 0, "fair_value": 13.849373, "relative_strength": -18.653442, "rate_of_change": -1.0523088873678732, "market_dynamics": -0.344115, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.194522, "high": 9.232089, "low": 8.612328, "close": 9.034862, "volume": 1838551}, "trend_line": 10.264364, "activity_lines": {"activity_5": 9.093394, "activity_10": 9.246243, "activity_20": 9.625878, "activity_30": 9.837502}, "trend_signal": 0, "fair_value": 13.761751, "relative_strength": -20.033516, "rate_of_change": -1.0554800345252437, "market_dynamics": -0.483156, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.156955, "high": 9.588976, "low": 8.931553, "close": 9.203914, "volume": 1686147}, "trend_line": 10.160809, "activity_lines": {"activity_5": 9.157538, "activity_10": 9.192905, "activity_20": 9.569505, "activity_30": 9.769086}, "trend_signal": 0, "fair_value": 13.69592, "relative_strength": -23.185461, "rate_of_change": -1.008878874521598, "market_dynamics": -0.471042, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.109996, "high": 9.199218, "low": 8.853893, "close": 9.051149, "volume": 1562588}, "trend_line": 10.059868, "activity_lines": {"activity_5": 9.1292, "activity_10": 9.14005, "activity_20": 9.501508, "activity_30": 9.697495}, "trend_signal": 0, "fair_value": 13.613525, "relative_strength": -22.082319, "rate_of_change": -0.9934346763136737, "market_dynamics": -0.560984, "expectation": {"probability": 43.9821, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.060587, "high": 9.390921, "low": 9.041711, "close": 9.329574, "volume": 1067480}, "trend_line": 9.970649, "activity_lines": {"activity_5": 9.187219, "activity_10": 9.156332, "activity_20": 9.464735, "activity_30": 9.65038}, "trend_signal": 0, "fair_value": 13.534857, "relative_strength": -20.600583, "rate_of_change": -0.8868804242759442, "market_dynamics": -0.567681, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.324855, "high": 9.381483, "low": 9.079464, "close": 9.239912, "volume": 1208550}, "trend_line": 9.884847, "activity_lines": {"activity_5": 9.2076, "activity_10": 9.164276, "activity_20": 9.420697, "activity_30": 9.603235}, "trend_signal": 0, "fair_value": 13.463163, "relative_strength": -22.40804, "rate_of_change": -0.8605457879421817, "market_dynamics": -0.544735, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.315416, "high": 9.759008, "low": 9.258788, "close": 9.551369, "volume": 1296630}, "trend_line": 9.837489, "activity_lines": {"activity_5": 9.334095, "activity_10": 9.241671, "activity_20": 9.409647, "activity_30": 9.581721}, "trend_signal": 0, "fair_value": 13.407863, "relative_strength": -18.845453, "rate_of_change": -0.4790969450513589, "market_dynamics": -0.406303, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.570245, "high": 9.713703, "low": 9.372045, "close": 9.652074, "volume": 1214946}, "trend_line": 9.79021, "activity_lines": {"activity_5": 9.459725, "activity_10": 9.33417, "activity_20": 9.409137, "activity_30": 9.569758}, "trend_signal": 0, "fair_value": 13.345846, "relative_strength": -17.499817, "rate_of_change": -0.48060028326333715, "market_dynamics": -0.089482, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.633111, "high": 10.002886, "low": 9.552519, "close": 9.727925, "volume": 2510718}, "trend_line": 9.746684, "activity_lines": {"activity_5": 9.580762, "activity_10": 9.420976, "activity_20": 9.417822, "activity_30": 9.56574}, "trend_signal": 0, "fair_value": 13.287448, "relative_strength": -19.595562, "rate_of_change": -0.4445869904731355, "market_dynamics": 0.350882, "expectation": {"probability": 43.4458, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.727925, "high": 10.192514, "low": 9.509853, "close": 10.126144, "volume": 1297602}, "trend_line": 9.727457, "activity_lines": {"activity_5": 9.789419, "activity_10": 9.566122, "activity_20": 9.465556, "activity_30": 9.590221}, "trend_signal": 0, "fair_value": 13.225768, "relative_strength": -17.051232, "rate_of_change": -0.19726709104348483, "market_dynamics": 0.763633, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0977, "high": 10.140366, "low": 9.803776, "close": 10.107181, "volume": 1678460}, "trend_line": 9.721072, "activity_lines": {"activity_5": 9.938652, "activity_10": 9.691222, "activity_20": 9.514552, "activity_30": 9.61472}, "trend_signal": 0, "fair_value": 13.162292, "relative_strength": -16.282831, "rate_of_change": -0.0656389434566492, "market_dynamics": 1.076761, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.069256, "high": 10.218114, "low": 9.595185, "close": 9.775332, "volume": 1384503}, "trend_line": 9.722713, "activity_lines": {"activity_5": 9.919449, "activity_10": 9.740844, "activity_20": 9.533026, "activity_30": 9.61822}, "trend_signal": 0, "fair_value": 13.093098, "relative_strength": -19.277573, "rate_of_change": 0.016880854292624453, "market_dynamics": 1.212106, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.838659, "high": 10.3004, "low": 9.077282, "close": 9.267198, "volume": 2752117}, "trend_line": 9.70434, "activity_lines": {"activity_5": 9.715938, "activity_10": 9.684616, "activity_20": 9.507344, "activity_30": 9.588832}, "trend_signal": 0, "fair_value": 13.005761, "relative_strength": -23.267667, "rate_of_change": -0.18896988937141737, "market_dynamics": 1.132364, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.295771, "high": 9.476734, "low": 8.543347, "close": 8.676688, "volume": 3815826}, "trend_line": 9.658901, "activity_lines": {"activity_5": 9.341249, "activity_10": 9.51987, "activity_20": 9.432522, "activity_30": 9.522532}, "trend_signal": 0, "fair_value": 12.921242, "relative_strength": -25.623344, "rate_of_change": -0.4682338005469719, "market_dynamics": 0.901722, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.705261, "high": 8.848126, "low": 8.067129, "close": 8.276665, "volume": 3193008}, "trend_line": 9.614893, "activity_lines": {"activity_5": 8.903301, "activity_10": 9.289202, "activity_20": 9.326235, "activity_30": 9.433356}, "trend_signal": 0, "fair_value": 12.833456, "relative_strength": -30.752498, "rate_of_change": -0.4556211933428019, "market_dynamics": 0.52949, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.286189, "high": 8.590969, "low": 8.162373, "close": 8.457628, "volume": 2197675}, "trend_line": 9.565536, "activity_lines": {"activity_5": 8.648973, "activity_10": 9.11058, "activity_20": 9.244282, "activity_30": 9.358693}, "trend_signal": 0, "fair_value": 12.756843, "relative_strength": -28.826104, "rate_of_change": -0.5133390459987495, "market_dynamics": 0.173286, "expectation": {"probability": 42.0104, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.476676, "high": 8.844472, "low": 8.390957, "close": 8.750837, "volume": 1684956}, "trend_line": 9.532206, "activity_lines": {"activity_5": 8.602351, "activity_10": 8.999492, "activity_20": 9.197337, "activity_30": 9.306132}, "trend_signal": 0, "fair_value": 12.683107, "relative_strength": -24.920035, "rate_of_change": -0.34843839383385744, "market_dynamics": -0.168272, "expectation": {"probability": 43.8539, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.655094, "high": 8.875301, "low": 8.607223, "close": 8.808282, "volume": 1389389}, "trend_line": 9.490286, "activity_lines": {"activity_5": 8.643177, "activity_10": 8.913404, "activity_20": 9.158835, "activity_30": 9.259427}, "trend_signal": 0, "fair_value": 12.614947, "relative_strength": -23.453637, "rate_of_change": -0.4397722835616547, "market_dynamics": -0.341875, "expectation": {"probability": 44.514, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.760411, "high": 8.798708, "low": 8.501907, "close": 8.597649, "volume": 1510848}, "trend_line": 9.444743, "activity_lines": {"activity_5": 8.644387, "activity_10": 8.804361, "activity_20": 9.099188, "activity_30": 9.201838}, "trend_signal": 0, "fair_value": 12.543375, "relative_strength": -25.129618, "rate_of_change": -0.4798907008703274, "market_dynamics": -0.468554, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.626372, "high": 8.683817, "low": 8.39659, "close": 8.482758, "volume": 2174283}, "trend_line": 9.368492, "activity_lines": {"activity_5": 8.612569, "activity_10": 8.694979, "activity_20": 9.030299, "activity_30": 9.139774}, "trend_signal": 0, "fair_value": 12.483865, "relative_strength": -26.469296, "rate_of_change": -0.8073380080326268, "market_dynamics": -0.511019, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.492333, "high": 9.038063, "low": 8.406165, "close": 8.865727, "volume": 2707653}, "trend_line": 9.319526, "activity_lines": {"activity_5": 8.694668, "activity_10": 8.685107, "activity_20": 9.001361, "activity_30": 9.107338}, "trend_signal": 0, "fair_value": 12.435627, "relative_strength": -23.910117, "rate_of_change": -0.5226668283433455, "market_dynamics": -0.45508, "expectation": {"probability": 44.6279, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.814551, "high": 9.064745, "low": 8.689453, "close": 8.776059, "volume": 1793304}, "trend_line": 9.25656, "activity_lines": {"activity_5": 8.71967, "activity_10": 8.681504, "activity_20": 8.965829, "activity_30": 9.072275}, "trend_signal": 0, "fair_value": 12.3935, "relative_strength": -23.482278, "rate_of_change": -0.6756352200744911, "market_dynamics": -0.474751, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.795305, "high": 8.997385, "low": 8.69157, "close": 8.881911, "volume": 2128700}, "trend_line": 9.194019, "activity_lines": {"activity_5": 8.778276, "activity_10": 8.715315, "activity_20": 8.941611, "activity_30": 9.048104}, "trend_signal": 0, "fair_value": 12.351889, "relative_strength": -22.616212, "rate_of_change": -0.6756397625035598, "market_dynamics": -0.369217, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.881911, "high": 8.881911, "low": 8.583602, "close": 8.670208, "volume": 1734792}, "trend_line": 9.147377, "activity_lines": {"activity_5": 8.761405, "activity_10": 8.71764, "activity_20": 8.898763, "activity_30": 9.01431}, "trend_signal": 0, "fair_value": 12.307127, "relative_strength": -21.886991, "rate_of_change": -0.5073080662548152, "market_dynamics": -0.379602, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.804928, "high": 9.0455, "low": 8.67983, "close": 8.708699, "volume": 1779955}, "trend_line": 9.112082, "activity_lines": {"activity_5": 8.752527, "activity_10": 8.727081, "activity_20": 8.861396, "activity_30": 8.986008}, "trend_signal": 0, "fair_value": 12.256975, "relative_strength": -22.575952, "rate_of_change": -0.38584831476828174, "market_dynamics": -0.444829, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.74719, "high": 8.893341, "low": 8.506619, "close": 8.859489, "volume": 1619175}, "trend_line": 9.075893, "activity_lines": {"activity_5": 8.77885, "activity_10": 8.756083, "activity_20": 8.841346, "activity_30": 8.969712}, "trend_signal": 0, "fair_value": 12.202231, "relative_strength": -22.099089, "rate_of_change": -0.39715402034352276, "market_dynamics": -0.336272, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.830474, "high": 9.01424, "low": 8.530644, "close": 8.76277, "volume": 1797974}, "trend_line": 9.055485, "activity_lines": {"activity_5": 8.773349, "activity_10": 8.760194, "activity_20": 8.813897, "activity_30": 8.949511}, "trend_signal": 0, "fair_value": 12.150028, "relative_strength": -23.551469, "rate_of_change": -0.2248594160376454, "market_dynamics": -0.17947, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.733754, "high": 9.188335, "low": 8.637035, "close": 9.081944, "volume": 2069466}, "trend_line": 9.0722, "activity_lines": {"activity_5": 8.875125, "activity_10": 8.822119, "activity_20": 8.8206, "activity_30": 8.951218}, "trend_signal": 0, "fair_value": 12.092352, "relative_strength": -17.540926, "rate_of_change": 0.1845842602577484, "market_dynamics": 0.268212, "expectation": {"probability": 41.3051, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.120632, "high": 9.739635, "low": 9.091616, "close": 9.285054, "volume": 2923356}, "trend_line": 9.083222, "activity_lines": {"activity_5": 9.031269, "activity_10": 8.915998, "activity_20": 8.849362, "activity_30": 8.96495}, "trend_signal": 0, "fair_value": 12.038614, "relative_strength": -14.944375, "rate_of_change": 0.12149203059895895, "market_dynamics": 0.779188, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.292352, "high": 9.340855, "low": 8.67027, "close": 8.913271, "volume": 1895492}, "trend_line": 9.073221, "activity_lines": {"activity_5": 9.022495, "activity_10": 8.929781, "activity_20": 8.844824, "activity_30": 8.953986}, "trend_signal": 0, "fair_value": 11.982548, "relative_strength": -15.122008, "rate_of_change": -0.11010410182641181, "market_dynamics": 1.001557, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.922991, "high": 9.088232, "low": 8.825791, "close": 9.049351, "volume": 1305811}, "trend_line": 9.065721, "activity_lines": {"activity_5": 9.045444, "activity_10": 8.960479, "activity_20": 8.859023, "activity_30": 8.952446}, "trend_signal": 0, "fair_value": 11.927736, "relative_strength": -17.247654, "rate_of_change": -0.08266083235490775, "market_dynamics": 1.044608, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.961871, "high": 9.020191, "low": 8.854951, "close": 8.874391, "volume": 1827926}, "trend_line": 9.060372, "activity_lines": {"activity_5": 8.997415, "activity_10": 8.956027, "activity_20": 8.861596, "activity_30": 8.940102}, "trend_signal": 0, "fair_value": 11.880376, "relative_strength": -19.10535, "rate_of_change": -0.05900247757459902, "market_dynamics": 0.866562, "expectation": {"probability": 45.2629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.903551, "high": 8.948749, "low": 8.67999, "close": 8.71887, "volume": 2573788}, "trend_line": 9.044204, "activity_lines": {"activity_5": 8.890104, "activity_10": 8.921511, "activity_20": 8.853647, "activity_30": 8.918069}, "trend_signal": 0, "fair_value": 11.83464, "relative_strength": -18.512738, "rate_of_change": -0.17844741915672588, "market_dynamics": 0.628125, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.74803, "high": 8.786911, "low": 8.368949, "close": 8.54391, "volume": 3425217}, "trend_line": 9.027296, "activity_lines": {"activity_5": 8.748678, "activity_10": 8.858149, "activity_20": 8.831647, "activity_30": 8.885792}, "trend_signal": 0, "fair_value": 11.786874, "relative_strength": -20.150964, "rate_of_change": -0.1869484589246418, "market_dynamics": 0.540093, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.589251, "high": 8.696738, "low": 8.501306, "close": 8.608794, "volume": 1929389}, "trend_line": 9.00327, "activity_lines": {"activity_5": 8.67829, "activity_10": 8.808879, "activity_20": 8.816458, "activity_30": 8.858792}, "trend_signal": 0, "fair_value": 11.741604, "relative_strength": -20.078473, "rate_of_change": -0.26614835716031926, "market_dynamics": 0.37199, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.579479, "high": 8.985001, "low": 8.579479, "close": 8.921486, "volume": 2113707}, "trend_line": 8.992655, "activity_lines": {"activity_5": 8.732431, "activity_10": 8.81828, "activity_20": 8.829468, "activity_30": 8.853516}, "trend_signal": 0, "fair_value": 11.695382, "relative_strength": -15.25753, "rate_of_change": -0.11790160686063367, "market_dynamics": 0.371846, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.901942, "high": 9.27815, "low": 8.892171, "close": 9.214634, "volume": 2774696}, "trend_line": 8.981431, "activity_lines": {"activity_5": 8.892812, "activity_10": 8.879852, "activity_20": 8.868189, "activity_30": 8.867837}, "trend_signal": 0, "fair_value": 11.6454, "relative_strength": -13.947225, "rate_of_change": -0.1248129723646528, "market_dynamics": 0.519668, "expectation": {"probability": 41.7771, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.234177, "high": 9.844903, "low": 9.175548, "close": 9.800931, "volume": 3791295}, "trend_line": 8.986393, "activity_lines": {"activity_5": 9.225943, "activity_10": 9.039809, "activity_20": 8.960538, "activity_30": 8.920708}, "trend_signal": 0, "fair_value": 11.601007, "relative_strength": -7.326604, "rate_of_change": 0.055247320833384156, "market_dynamics": 0.865777, "expectation": {"probability": 42.5161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.771616, "high": 9.781388, "low": 9.441019, "close": 9.445928, "volume": 2370225}, "trend_line": 8.976993, "activity_lines": {"activity_5": 9.368602, "activity_10": 9.122147, "activity_20": 9.014351, "activity_30": 8.950356}, "trend_signal": 0, "fair_value": 11.554997, "relative_strength": -10.55589, "rate_of_change": -0.10460259194094237, "market_dynamics": 1.212636, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.455747, "high": 10.958062, "low": 9.269185, "close": 10.948243, "volume": 6317658}, "trend_line": 9.004396, "activity_lines": {"activity_5": 9.951898, "activity_10": 9.474708, "activity_20": 9.207201, "activity_30": 9.077533}, "trend_signal": 1, "fair_value": 11.518343, "relative_strength": 4.019385, "rate_of_change": 0.3052581192833683, "market_dynamics": 1.553485, "expectation": {"probability": 30.5623, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.938424, "high": 11.100439, "low": 10.529461, "close": 10.810777, "volume": 5100936}, "trend_line": 9.027849, "activity_lines": {"activity_5": 10.333409, "activity_10": 9.765276, "activity_20": 9.37522, "activity_30": 9.194074}, "trend_signal": 1, "fair_value": 11.484868, "relative_strength": 4.941115, "rate_of_change": 0.2604616678342439, "market_dynamics": 1.703565, "expectation": {"probability": 39.1079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.800958, "high": 11.128914, "low": 10.506386, "close": 10.98752, "volume": 2785281}, "trend_line": 9.068256, "activity_lines": {"activity_5": 10.647882, "activity_10": 10.055953, "activity_20": 9.550809, "activity_30": 9.320504}, "trend_signal": 1, "fair_value": 11.452769, "relative_strength": 8.255618, "rate_of_change": 0.4475816996939147, "market_dynamics": 1.615177, "expectation": {"probability": 30.6713, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.262453, "high": 11.478472, "low": 10.619853, "close": 10.757901, "volume": 3358429}, "trend_line": 9.117946, "activity_lines": {"activity_5": 10.767622, "activity_10": 10.26646, "activity_20": 9.693998, "activity_30": 9.429513}, "trend_signal": 1, "fair_value": 11.426184, "relative_strength": 5.042054, "rate_of_change": 0.5479554172268628, "market_dynamics": 1.663046, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.74804, "high": 12.818764, "low": 10.74804, "close": 12.108802, "volume": 5252142}, "trend_line": 9.23235, "activity_lines": {"activity_5": 11.273865, "activity_10": 10.685513, "activity_20": 9.956912, "activity_30": 9.622472}, "trend_signal": 1, "fair_value": 11.404464, "relative_strength": 18.684904, "rate_of_change": 1.2547124100098903, "market_dynamics": 1.663046, "expectation": {"probability": 25.5269, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.862287, "high": 12.138383, "low": 11.438282, "close": 11.566469, "volume": 3268556}, "trend_line": 9.34201, "activity_lines": {"activity_5": 11.421805, "activity_10": 10.941143, "activity_20": 10.151801, "activity_30": 9.77306}, "trend_signal": 1, "fair_value": 11.388508, "relative_strength": 15.150318, "rate_of_change": 1.1877799260210007, "market_dynamics": 1.570265, "expectation": {"probability": 32.6437, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.507306, "high": 12.029917, "low": 11.176976, "close": 11.201628, "volume": 2418402}, "trend_line": 9.433476, "activity_lines": {"activity_5": 11.406916, "activity_10": 11.076663, "activity_20": 10.298334, "activity_30": 9.893036}, "trend_signal": 1, "fair_value": 11.374038, "relative_strength": 12.940108, "rate_of_change": 0.9790826599414955, "market_dynamics": 1.453751, "expectation": {"probability": 40.1701, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.329815, "high": 11.74396, "low": 10.353617, "close": 10.383199, "volume": 3169299}, "trend_line": 9.487889, "activity_lines": {"activity_5": 11.093161, "activity_10": 11.021921, "activity_20": 10.355769, "activity_30": 9.954308}, "trend_signal": 1, "fair_value": 11.354709, "relative_strength": 7.103165, "rate_of_change": 0.5768075309673601, "market_dynamics": 1.197947, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.399404, "high": 10.69653, "low": 9.77544, "close": 9.77544, "volume": 2424391}, "trend_line": 9.520127, "activity_lines": {"activity_5": 10.617108, "activity_10": 10.83543, "activity_20": 10.347606, "activity_30": 9.97286}, "trend_signal": 1, "fair_value": 11.325526, "relative_strength": 4.67053, "rate_of_change": 0.33978053495357424, "market_dynamics": 0.676937, "expectation": {"probability": 38.0824, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.943811, "high": 10.29541, "low": 9.795248, "close": 10.240937, "volume": 1900117}, "trend_line": 9.574903, "activity_lines": {"activity_5": 10.361718, "activity_10": 10.734038, "activity_20": 10.380473, "activity_30": 10.019364}, "trend_signal": 1, "fair_value": 11.298555, "relative_strength": 6.043192, "rate_of_change": 0.5753704756249615, "market_dynamics": 0.231119, "expectation": {"probability": 30.6576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.240937, "high": 10.478638, "low": 10.11248, "close": 10.290458, "volume": 1950474}, "trend_line": 9.63516, "activity_lines": {"activity_5": 10.247359, "activity_10": 10.627196, "activity_20": 10.413505, "activity_30": 10.065528}, "trend_signal": 1, "fair_value": 11.273611, "relative_strength": 2.260679, "rate_of_change": 0.6293223022729316, "market_dynamics": -0.139724, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.211225, "high": 10.587584, "low": 10.141895, "close": 10.20132, "volume": 2470077}, "trend_line": 9.67968, "activity_lines": {"activity_5": 10.188355, "activity_10": 10.516106, "activity_20": 10.431489, "activity_30": 10.102055}, "trend_signal": 1, "fair_value": 11.248173, "relative_strength": -4.019186, "rate_of_change": 0.46205771362383763, "market_dynamics": -0.387201, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.117609, "high": 10.196422, "low": 9.774222, "close": 9.828661, "volume": 2651899}, "trend_line": 9.714767, "activity_lines": {"activity_5": 10.071818, "activity_10": 10.348341, "activity_20": 10.408497, "activity_30": 10.111666}, "trend_signal": 1, "fair_value": 11.222061, "relative_strength": -9.009931, "rate_of_change": 0.3624809911071519, "market_dynamics": -0.530139, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.838559, "high": 9.976932, "low": 9.452539, "close": 9.680192, "volume": 3500978}, "trend_line": 9.741376, "activity_lines": {"activity_5": 9.942761, "activity_10": 10.174652, "activity_20": 10.36682, "activity_30": 10.109436}, "trend_signal": 1, "fair_value": 11.19638, "relative_strength": -11.258371, "rate_of_change": 0.2739026062076481, "market_dynamics": -0.625948, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.601008, "high": 9.794018, "low": 9.462437, "close": 9.630702, "volume": 2597841}, "trend_line": 9.773392, "activity_lines": {"activity_5": 9.803557, "activity_10": 10.01156, "activity_20": 10.315853, "activity_30": 10.102296}, "trend_signal": 1, "fair_value": 11.171986, "relative_strength": -15.810391, "rate_of_change": 0.32865993469504423, "market_dynamics": -0.767069, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.610906, "high": 9.870232, "low": 9.007131, "close": 9.30407, "volume": 3660411}, "trend_line": 9.793238, "activity_lines": {"activity_5": 9.596158, "activity_10": 9.834136, "activity_20": 10.228602, "activity_30": 10.072017}, "trend_signal": 0, "fair_value": 11.147435, "relative_strength": -17.951608, "rate_of_change": 0.20306153687482445, "market_dynamics": -0.823938, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.30407, "high": 9.633584, "low": 9.295161, "close": 9.578876, "volume": 2934386}, "trend_line": 9.817218, "activity_lines": {"activity_5": 9.546121, "activity_10": 9.747812, "activity_20": 10.164213, "activity_30": 10.058187}, "trend_signal": 0, "fair_value": 11.12345, "relative_strength": -16.088869, "rate_of_change": 0.24486283290572425, "market_dynamics": -0.830874, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.578876, "high": 9.648505, "low": 9.374964, "close": 9.429672, "volume": 2128717}, "trend_line": 9.839448, "activity_lines": {"activity_5": 9.487845, "activity_10": 9.663864, "activity_20": 10.082483, "activity_30": 10.033184}, "trend_signal": 0, "fair_value": 11.092405, "relative_strength": -19.205341, "rate_of_change": 0.22643889541823775, "market_dynamics": -0.910705, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.369991, "high": 9.419726, "low": 9.131265, "close": 9.220787, "volume": 2405793}, "trend_line": 9.844076, "activity_lines": {"activity_5": 9.38654, "activity_10": 9.559274, "activity_20": 9.979835, "activity_30": 9.99327}, "trend_signal": 0, "fair_value": 11.056305, "relative_strength": -16.821753, "rate_of_change": 0.04703515888288166, "market_dynamics": -0.935939, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.220787, "high": 9.32523, "low": 8.882592, "close": 8.912433, "volume": 2761802}, "trend_line": 9.831655, "activity_lines": {"activity_5": 9.213077, "activity_10": 9.408704, "activity_20": 9.850583, "activity_30": 9.933164}, "trend_signal": 0, "fair_value": 11.017784, "relative_strength": -20.852758, "rate_of_change": -0.1261774086262621, "market_dynamics": -1.025353, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.952221, "high": 9.081531, "low": 8.50461, "close": 8.614026, "volume": 3411464}, "trend_line": 9.82168, "activity_lines": {"activity_5": 8.98803, "activity_10": 9.228033, "activity_20": 9.695452, "activity_30": 9.854608}, "trend_signal": 0, "fair_value": 10.984317, "relative_strength": -24.868695, "rate_of_change": -0.10145799461025592, "market_dynamics": -1.08069, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.683654, "high": 8.8298, "low": 8.425, "close": 8.61, "volume": 4955854}, "trend_line": 9.807035, "activity_lines": {"activity_5": 8.807643, "activity_10": 9.07711, "activity_20": 9.551053, "activity_30": 9.776435}, "trend_signal": 0, "fair_value": 10.948988, "relative_strength": -20.813011, "rate_of_change": -0.14910891008462704, "market_dynamics": -1.069035, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.65, "high": 8.78, "low": 8.405, "close": 8.65, "volume": 2836701}, "trend_line": 9.799556, "activity_lines": {"activity_5": 8.705182, "activity_10": 8.962393, "activity_20": 9.420943, "activity_30": 9.701787}, "trend_signal": 0, "fair_value": 10.914027, "relative_strength": -20.514666, "rate_of_change": -0.0762615816095284, "market_dynamics": -1.068164, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.67, "high": 8.76, "low": 8.42, "close": 8.56, "volume": 2831602}, "trend_line": 9.79426, "activity_lines": {"activity_5": 8.624699, "activity_10": 8.852743, "activity_20": 9.293392, "activity_30": 9.621816}, "trend_signal": 0, "fair_value": 10.876486, "relative_strength": -22.103167, "rate_of_change": -0.05404326481731722, "market_dynamics": -1.108766, "expectation": {"probability": 45.4856, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/203e896e-5d95-4cdf-bce8-e4eecc57b655/", "share_image": "https://sharemaestro.com/terminal/203e896e-5d95-4cdf-bce8-e4eecc57b655/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}