{"ticker": {"uuid": "203f69a7-b4d7-4ee2-b1ea-09ca51942b6b", "symbol": "CGUS", "name": "CAPITAL GROUP CORE EQUITY ETF SHARE CLASS", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CGUS rose 3.36%, moving from 42.57 to 44.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.34 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 59.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "44.00"}, {"label": "12-Week Change", "value": "3.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.34"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 44.6, "high": 44.81, "low": 43.75, "close": 44.0, "volume": 4546890}, "trend_line": 41.64506, "activity_lines": {"activity_5": 44.180306, "activity_10": 43.983369, "activity_20": 43.191879, "activity_30": 42.43734}, "trend_signal": 1, "fair_value": 34.247729, "relative_strength": -0.342626, "rate_of_change": 0.3281565572793869, "market_dynamics": 0.732787, "expectation": {"probability": 59.8706, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.55548, "high": 25.788421, "low": 25.400187, "close": 25.72048, "volume": 1117826}, "trend_line": 23.427106, "activity_lines": {"activity_5": 25.379481, "activity_10": 25.007592, "activity_20": 24.396206, "activity_30": 23.94668}, "trend_signal": 1, "fair_value": 22.575783, "relative_strength": 0.176632, "rate_of_change": 0.5818194214383984, "market_dynamics": 1.588594, "expectation": {"probability": 66.51, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.759303, "high": 25.778715, "low": 25.235188, "close": 25.274011, "volume": 990933}, "trend_line": 23.536168, "activity_lines": {"activity_5": 25.398893, "activity_10": 25.112366, "activity_20": 24.531702, "activity_30": 24.065836}, "trend_signal": 1, "fair_value": 22.611286, "relative_strength": 0.597542, "rate_of_change": 0.4655376553979888, "market_dynamics": 1.575421, "expectation": {"probability": 69.4245, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.409893, "high": 25.579745, "low": 25.109012, "close": 25.215776, "volume": 1027488}, "trend_line": 23.625292, "activity_lines": {"activity_5": 25.375599, "activity_10": 25.179022, "activity_20": 24.645934, "activity_30": 24.174197}, "trend_signal": 1, "fair_value": 22.645111, "relative_strength": 0.561672, "rate_of_change": 0.3786682691931913, "market_dynamics": 1.43561, "expectation": {"probability": 67.3256, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.196364, "high": 25.341952, "low": 24.604308, "close": 24.779013, "volume": 938247}, "trend_line": 23.702427, "activity_lines": {"activity_5": 25.168541, "activity_10": 25.145952, "activity_20": 24.70423, "activity_30": 24.248631}, "trend_signal": 1, "fair_value": 22.672468, "relative_strength": 0.814243, "rate_of_change": 0.32649331910902263, "market_dynamics": 1.036352, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.846954, "high": 25.254599, "low": 24.681955, "close": 24.944012, "volume": 1177756}, "trend_line": 23.771244, "activity_lines": {"activity_5": 25.050129, "activity_10": 25.130508, "activity_20": 24.76938, "activity_30": 24.328733}, "trend_signal": 1, "fair_value": 22.701222, "relative_strength": 0.623862, "rate_of_change": 0.2903373565922141, "market_dynamics": 0.674316, "expectation": {"probability": 61.8653, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.060482, "high": 25.633127, "low": 25.00778, "close": 25.477834, "volume": 1151569}, "trend_line": 23.850783, "activity_lines": {"activity_5": 25.147188, "activity_10": 25.206423, "activity_20": 24.875815, "activity_30": 24.438836}, "trend_signal": 1, "fair_value": 22.73593, "relative_strength": 0.174031, "rate_of_change": 0.33460175664344904, "market_dynamics": 0.438762, "expectation": {"probability": 62.8658, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.468128, "high": 25.468128, "low": 25.109012, "close": 25.235188, "volume": 797482}, "trend_line": 23.927377, "activity_lines": {"activity_5": 25.179541, "activity_10": 25.217011, "activity_20": 24.948334, "activity_30": 24.528152}, "trend_signal": 1, "fair_value": 22.766785, "relative_strength": 0.424855, "rate_of_change": 0.3211383039290578, "market_dynamics": 0.043592, "expectation": {"probability": 64.9642, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.361364, "high": 25.506951, "low": 25.20607, "close": 25.244893, "volume": 1098481}, "trend_line": 24.006865, "activity_lines": {"activity_5": 25.217717, "activity_10": 25.223717, "activity_20": 25.012449, "activity_30": 24.613153}, "trend_signal": 1, "fair_value": 22.797006, "relative_strength": 0.544862, "rate_of_change": 0.33220523921197603, "market_dynamics": -0.045111, "expectation": {"probability": 64.9103, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.235188, "high": 25.317687, "low": 24.546073, "close": 24.565485, "volume": 977466}, "trend_line": 24.081704, "activity_lines": {"activity_5": 25.027483, "activity_10": 25.095953, "activity_20": 25.003037, "activity_30": 24.649193}, "trend_signal": 1, "fair_value": 22.818313, "relative_strength": 0.727459, "rate_of_change": 0.31173999603862146, "market_dynamics": -0.285309, "expectation": {"probability": 65.0895, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.526661, "high": 24.762565, "low": 24.186957, "close": 24.450963, "volume": 7850737}, "trend_line": 24.136335, "activity_lines": {"activity_5": 24.81331, "activity_10": 24.960425, "activity_20": 24.976347, "activity_30": 24.673016}, "trend_signal": 1, "fair_value": 22.837749, "relative_strength": 0.894812, "rate_of_change": 0.22685687026134257, "market_dynamics": -0.458339, "expectation": {"probability": 62.995, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.441226, "high": 24.652725, "low": 23.974019, "close": 24.577551, "volume": 2035475}, "trend_line": 24.22636, "activity_lines": {"activity_5": 24.674202, "activity_10": 24.867114, "activity_20": 24.955981, "activity_30": 24.701482}, "trend_signal": 1, "fair_value": 22.858217, "relative_strength": 0.901444, "rate_of_change": 0.37298537661165493, "market_dynamics": -0.547666, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.441226, "high": 25.113116, "low": 24.441226, "close": 24.723615, "volume": 1736629}, "trend_line": 24.31804, "activity_lines": {"activity_5": 24.643802, "activity_10": 24.82114, "activity_20": 24.945172, "activity_30": 24.733563}, "trend_signal": 1, "fair_value": 22.879908, "relative_strength": 1.000346, "rate_of_change": 0.37843076714785134, "market_dynamics": -0.692548, "expectation": {"probability": 62.8514, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.928103, "high": 25.117985, "low": 24.251344, "close": 24.26595, "volume": 1855821}, "trend_line": 24.386752, "activity_lines": {"activity_5": 24.494952, "activity_10": 24.701961, "activity_20": 24.886186, "activity_30": 24.730202}, "trend_signal": 1, "fair_value": 22.895839, "relative_strength": 1.5084, "rate_of_change": 0.28255566649286473, "market_dynamics": -0.701641, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.207525, "high": 24.480176, "low": 23.55511, "close": 23.63301, "volume": 2028942}, "trend_line": 24.410578, "activity_lines": {"activity_5": 24.200384, "activity_10": 24.484972, "activity_20": 24.766123, "activity_30": 24.681574}, "trend_signal": 0, "fair_value": 22.904216, "relative_strength": 1.328047, "rate_of_change": 0.09770058759772389, "market_dynamics": -0.832298, "expectation": {"probability": 62.1287, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.808286, "high": 25.081956, "low": 23.774204, "close": 25.006003, "volume": 2151332}, "trend_line": 24.479526, "activity_lines": {"activity_5": 24.425646, "activity_10": 24.538454, "activity_20": 24.779037, "activity_30": 24.719988}, "trend_signal": 0, "fair_value": 22.927832, "relative_strength": 1.250831, "rate_of_change": 0.2824513208986649, "market_dynamics": -0.790766, "expectation": {"probability": 57.6608, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.035216, "high": 25.444193, "low": 24.93784, "close": 25.434455, "volume": 2606318}, "trend_line": 24.553726, "activity_lines": {"activity_5": 24.756722, "activity_10": 24.66871, "activity_20": 24.830969, "activity_30": 24.781597}, "trend_signal": 1, "fair_value": 22.955683, "relative_strength": 1.542963, "rate_of_change": 0.3031104442136713, "market_dynamics": -0.609703, "expectation": {"probability": 61.4469, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.327342, "high": 26.016663, "low": 25.298129, "close": 25.979757, "volume": 2662665}, "trend_line": 24.643846, "activity_lines": {"activity_5": 25.212439, "activity_10": 24.8989, "activity_20": 24.929485, "activity_30": 24.873599}, "trend_signal": 1, "fair_value": 22.988915, "relative_strength": 1.324854, "rate_of_change": 0.36703187125244807, "market_dynamics": -0.283485, "expectation": {"probability": 62.3098, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.989495, "high": 26.301096, "low": 25.989495, "close": 26.301096, "volume": 1652533}, "trend_line": 24.740808, "activity_lines": {"activity_5": 25.691526, "activity_10": 25.173978, "activity_20": 25.053581, "activity_30": 24.980518}, "trend_signal": 1, "fair_value": 23.024917, "relative_strength": 1.505215, "rate_of_change": 0.3934531971998256, "market_dynamics": 0.093579, "expectation": {"probability": 61.3492, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.242671, "high": 26.447159, "low": 26.106345, "close": 26.417947, "volume": 2372879}, "trend_line": 24.847146, "activity_lines": {"activity_5": 26.073887, "activity_10": 25.451097, "activity_20": 25.180911, "activity_30": 25.08872}, "trend_signal": 1, "fair_value": 23.061401, "relative_strength": 1.07282, "rate_of_change": 0.42980811297673616, "market_dynamics": 0.44274, "expectation": {"probability": 62.1306, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.242671, "high": 26.444141, "low": 26.04792, "close": 26.417947, "volume": 3223015}, "trend_line": 24.95284, "activity_lines": {"activity_5": 26.270585, "activity_10": 25.694536, "activity_20": 25.302839, "activity_30": 25.190062}, "trend_signal": 1, "fair_value": 23.097109, "relative_strength": 0.807363, "rate_of_change": 0.4253768219496909, "market_dynamics": 0.66152, "expectation": {"probability": 63.8204, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.388734, "high": 27.323246, "low": 26.388734, "close": 27.177475, "volume": 3589126}, "trend_line": 25.069984, "activity_lines": {"activity_5": 26.62633, "activity_10": 26.040307, "activity_20": 25.492765, "activity_30": 25.333587}, "trend_signal": 1, "fair_value": 23.14006, "relative_strength": 1.248839, "rate_of_change": 0.4694615923478179, "market_dynamics": 0.85075, "expectation": {"probability": 61.5727, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.2359, "high": 27.604466, "low": 27.148262, "close": 27.528026, "volume": 3301691}, "trend_line": 25.19559, "activity_lines": {"activity_5": 26.982724, "activity_10": 26.402544, "activity_20": 25.709139, "activity_30": 25.492171}, "trend_signal": 1, "fair_value": 23.185768, "relative_strength": 1.592933, "rate_of_change": 0.5010214605641458, "market_dynamics": 0.994651, "expectation": {"probability": 62.2999, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.566976, "high": 27.792874, "low": 27.557239, "close": 27.65606, "volume": 2147787}, "trend_line": 25.314176, "activity_lines": {"activity_5": 27.278578, "activity_10": 26.73707, "activity_20": 25.926974, "activity_30": 25.650911}, "trend_signal": 1, "fair_value": 23.231854, "relative_strength": 1.685279, "rate_of_change": 0.47066173088227153, "market_dynamics": 1.065592, "expectation": {"probability": 63.1317, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.460611, "high": 27.516021, "low": 27.127956, "close": 27.206527, "volume": 1860328}, "trend_line": 25.417778, "activity_lines": {"activity_5": 27.334257, "activity_10": 26.928224, "activity_20": 26.090375, "activity_30": 25.772998}, "trend_signal": 1, "fair_value": 23.272412, "relative_strength": 1.592459, "rate_of_change": 0.40926475347251534, "market_dynamics": 1.014412, "expectation": {"probability": 64.7959, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.216299, "high": 27.802647, "low": 27.216299, "close": 27.714695, "volume": 2286952}, "trend_line": 25.520582, "activity_lines": {"activity_5": 27.506753, "activity_10": 27.1468, "activity_20": 26.290613, "activity_30": 25.921186}, "trend_signal": 1, "fair_value": 23.317283, "relative_strength": 1.564018, "rate_of_change": 0.4044570693787733, "market_dynamics": 0.943769, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.636515, "high": 28.037186, "low": 27.304056, "close": 28.017641, "volume": 3313444}, "trend_line": 25.644127, "activity_lines": {"activity_5": 27.693781, "activity_10": 27.371207, "activity_20": 26.50651, "activity_30": 26.082287}, "trend_signal": 1, "fair_value": 23.364287, "relative_strength": 1.434755, "rate_of_change": 0.48409946136808324, "market_dynamics": 0.991503, "expectation": {"probability": 63.2284, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.115366, "high": 28.359677, "low": 28.017641, "close": 28.261953, "volume": 3150333}, "trend_line": 25.755372, "activity_lines": {"activity_5": 27.906235, "activity_10": 27.593069, "activity_20": 26.733581, "activity_30": 26.251179}, "trend_signal": 1, "fair_value": 23.412778, "relative_strength": 1.249263, "rate_of_change": 0.4338030302220865, "market_dynamics": 1.078987, "expectation": {"probability": 63.9764, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.281497, "high": 28.775788, "low": 28.046958, "close": 28.701713, "volume": 2511206}, "trend_line": 25.890658, "activity_lines": {"activity_5": 28.216348, "activity_10": 27.853391, "activity_20": 26.98812, "activity_30": 26.441265}, "trend_signal": 1, "fair_value": 23.464631, "relative_strength": 1.340291, "rate_of_change": 0.5252729411168945, "market_dynamics": 1.273606, "expectation": {"probability": 64.6945, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.633306, "high": 29.082839, "low": 28.482028, "close": 29.073067, "volume": 3708100}, "trend_line": 26.01697, "activity_lines": {"activity_5": 28.580535, "activity_10": 28.137586, "activity_20": 27.261565, "activity_30": 26.646582}, "trend_signal": 1, "fair_value": 23.519082, "relative_strength": 1.216822, "rate_of_change": 0.48786709090206287, "market_dynamics": 1.502558, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.092612, "high": 29.226494, "low": 28.47206, "close": 29.033977, "volume": 2680461}, "trend_line": 26.134537, "activity_lines": {"activity_5": 28.807256, "activity_10": 28.366398, "activity_20": 27.509822, "activity_30": 26.841227}, "trend_signal": 1, "fair_value": 23.572109, "relative_strength": 1.384149, "rate_of_change": 0.4518858268276478, "market_dynamics": 1.547877, "expectation": {"probability": 66.7971, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.906935, "high": 29.704563, "low": 28.779795, "close": 29.620324, "volume": 2410225}, "trend_line": 26.264532, "activity_lines": {"activity_5": 29.141474, "activity_10": 28.654254, "activity_20": 27.792099, "activity_30": 27.066117}, "trend_signal": 1, "fair_value": 23.629711, "relative_strength": 1.693738, "rate_of_change": 0.49740693703507133, "market_dynamics": 1.582068, "expectation": {"probability": 64.8058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.649642, "high": 29.986792, "low": 29.43455, "close": 29.952588, "volume": 2244472}, "trend_line": 26.420485, "activity_lines": {"activity_5": 29.479601, "activity_10": 28.958107, "activity_20": 28.082006, "activity_30": 27.304056}, "trend_signal": 1, "fair_value": 23.689361, "relative_strength": 1.794314, "rate_of_change": 0.5937779511928871, "market_dynamics": 1.595617, "expectation": {"probability": 65.3524, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.952588, "high": 30.231103, "low": 29.478624, "close": 29.874408, "volume": 2579676}, "trend_line": 26.575772, "activity_lines": {"activity_5": 29.678959, "activity_10": 29.203662, "activity_20": 28.339568, "activity_30": 27.52689}, "trend_signal": 1, "fair_value": 23.747165, "relative_strength": 1.724734, "rate_of_change": 0.5877522687414758, "market_dynamics": 1.529836, "expectation": {"probability": 66.8936, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.747366, "high": 30.11872, "low": 29.571462, "close": 29.727821, "volume": 2864104}, "trend_line": 26.740733, "activity_lines": {"activity_5": 29.751275, "activity_10": 29.382232, "activity_20": 28.556462, "activity_30": 27.730248}, "trend_signal": 1, "fair_value": 23.802542, "relative_strength": 1.245255, "rate_of_change": 0.6207195034635236, "market_dynamics": 1.511601, "expectation": {"probability": 65.8343, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.952588, "high": 30.665978, "low": 29.796229, "close": 30.450983, "volume": 2519016}, "trend_line": 26.924298, "activity_lines": {"activity_5": 30.020995, "activity_10": 29.646443, "activity_20": 28.813205, "activity_30": 27.969619}, "trend_signal": 1, "fair_value": 23.863537, "relative_strength": 1.393075, "rate_of_change": 0.6864621100700625, "market_dynamics": 1.456368, "expectation": {"probability": 63.8479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.382576, "high": 30.588245, "low": 30.294624, "close": 30.52457, "volume": 1613674}, "trend_line": 27.092523, "activity_lines": {"activity_5": 30.220777, "activity_10": 29.874284, "activity_20": 29.051029, "activity_30": 28.201894}, "trend_signal": 1, "fair_value": 23.924092, "relative_strength": 1.223989, "rate_of_change": 0.6248073765934384, "market_dynamics": 1.369569, "expectation": {"probability": 64.3736, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.593143, "high": 30.720492, "low": 30.020072, "close": 30.416813, "volume": 2652052}, "trend_line": 27.265244, "activity_lines": {"activity_5": 30.324356, "activity_10": 30.036952, "activity_20": 29.254351, "activity_30": 28.416365}, "trend_signal": 1, "fair_value": 23.982585, "relative_strength": 1.708403, "rate_of_change": 0.6375227585854564, "market_dynamics": 1.297687, "expectation": {"probability": 65.7803, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.485386, "high": 30.612735, "low": 29.819155, "close": 29.897621, "volume": 2883109}, "trend_line": 27.420335, "activity_lines": {"activity_5": 30.223924, "activity_10": 30.066041, "activity_20": 29.387098, "activity_30": 28.586195}, "trend_signal": 1, "fair_value": 24.035397, "relative_strength": 1.40712, "rate_of_change": 0.5688230774681581, "market_dynamics": 1.100715, "expectation": {"probability": 64.8064, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.2013, "high": 30.220892, "low": 29.025771, "close": 29.113935, "volume": 2913752}, "trend_line": 27.57195, "activity_lines": {"activity_5": 29.860715, "activity_10": 29.930899, "activity_20": 29.428081, "activity_30": 28.69546}, "trend_signal": 1, "fair_value": 24.08034, "relative_strength": 1.826928, "rate_of_change": 0.5529290579418508, "market_dynamics": 0.649468, "expectation": {"probability": 63.6821, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.280469, "high": 29.985688, "low": 29.123731, "close": 29.927009, "volume": 3082911}, "trend_line": 27.754485, "activity_lines": {"activity_5": 29.809456, "activity_10": 29.942846, "activity_20": 29.533662, "activity_30": 28.847399}, "trend_signal": 1, "fair_value": 24.131627, "relative_strength": 1.911064, "rate_of_change": 0.6620315211655247, "market_dynamics": 0.337898, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.966194, "high": 29.97599, "low": 29.290265, "close": 29.868233, "volume": 3464644}, "trend_line": 27.930841, "activity_lines": {"activity_5": 29.773537, "activity_10": 29.927868, "activity_20": 29.616936, "activity_30": 28.98377}, "trend_signal": 1, "fair_value": 24.18151, "relative_strength": 1.064245, "rate_of_change": 0.635414420408096, "market_dynamics": -0.002445, "expectation": {"probability": 63.2573, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.054358, "high": 30.730288, "low": 30.015174, "close": 30.632327, "volume": 2586646}, "trend_line": 28.127798, "activity_lines": {"activity_5": 30.036072, "activity_10": 30.04731, "activity_20": 29.760167, "activity_30": 29.15806}, "trend_signal": 1, "fair_value": 24.237121, "relative_strength": 1.698126, "rate_of_change": 0.7051595761115735, "market_dynamics": -0.234805, "expectation": {"probability": 63.1549, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.710695, "high": 31.164058, "low": 30.509876, "close": 30.994782, "volume": 2213969}, "trend_line": 28.352092, "activity_lines": {"activity_5": 30.405058, "activity_10": 30.220294, "activity_20": 29.923136, "activity_30": 29.343026}, "trend_signal": 1, "fair_value": 24.294879, "relative_strength": 1.18797, "rate_of_change": 0.7974104478423816, "market_dynamics": -0.181725, "expectation": {"probability": 63.6982, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.004578, "high": 31.200499, "low": 30.673568, "close": 30.97519, "volume": 2210761}, "trend_line": 28.596831, "activity_lines": {"activity_5": 30.694369, "activity_10": 30.369345, "activity_20": 30.06834, "activity_30": 29.512258}, "trend_signal": 1, "fair_value": 24.351491, "relative_strength": 1.088517, "rate_of_change": 0.8632131978127141, "market_dynamics": -0.220307, "expectation": {"probability": 63.7322, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.97519, "high": 30.984986, "low": 30.142523, "close": 30.622531, "volume": 2195748}, "trend_line": 28.784049, "activity_lines": {"activity_5": 30.742043, "activity_10": 30.431596, "activity_20": 30.162011, "activity_30": 29.642949}, "trend_signal": 1, "fair_value": 24.404189, "relative_strength": 0.298852, "rate_of_change": 0.6546809330026739, "market_dynamics": -0.350833, "expectation": {"probability": 62.7212, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.730288, "high": 31.136825, "low": 30.313954, "close": 30.97519, "volume": 4432302}, "trend_line": 28.96874, "activity_lines": {"activity_5": 30.860902, "activity_10": 30.554849, "activity_20": 30.275422, "activity_30": 29.784313}, "trend_signal": 1, "fair_value": 24.458948, "relative_strength": 0.154754, "rate_of_change": 0.6416435714099876, "market_dynamics": -0.241139, "expectation": {"probability": 62.3447, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.965393, "high": 31.690303, "low": 30.887025, "close": 31.464993, "volume": 2864570}, "trend_line": 29.151581, "activity_lines": {"activity_5": 31.069232, "activity_10": 30.758964, "activity_20": 30.421397, "activity_30": 29.945361}, "trend_signal": 1, "fair_value": 24.516849, "relative_strength": 0.050861, "rate_of_change": 0.6311665609204951, "market_dynamics": -0.141138, "expectation": {"probability": 62.8663, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.484585, "high": 31.856836, "low": 31.461271, "close": 31.709895, "volume": 2013297}, "trend_line": 29.331875, "activity_lines": {"activity_5": 31.303685, "activity_10": 30.988548, "activity_20": 30.575444, "activity_30": 30.110414}, "trend_signal": 1, "fair_value": 24.575808, "relative_strength": 0.141611, "rate_of_change": 0.6184707443483082, "market_dynamics": -0.056876, "expectation": {"probability": 63.4696, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.788264, "high": 31.964729, "low": 31.533566, "close": 31.670123, "volume": 3385934}, "trend_line": 29.506947, "activity_lines": {"activity_5": 31.477206, "activity_10": 31.177951, "activity_20": 30.711378, "activity_30": 30.261268}, "trend_signal": 1, "fair_value": 24.633485, "relative_strength": 0.030432, "rate_of_change": 0.5968660373740176, "market_dynamics": 0.192285, "expectation": {"probability": 63.0339, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.778145, "high": 32.269155, "low": 31.562101, "close": 32.259335, "volume": 2469816}, "trend_line": 29.70166, "activity_lines": {"activity_5": 31.800802, "activity_10": 31.428006, "activity_20": 30.891061, "activity_30": 30.438842}, "trend_signal": 1, "fair_value": 24.694984, "relative_strength": -0.06175, "rate_of_change": 0.659888669607195, "market_dynamics": 0.264953, "expectation": {"probability": 61.4872, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.308436, "high": 32.652142, "low": 32.210136, "close": 32.436098, "volume": 3045295}, "trend_line": 29.876948, "activity_lines": {"activity_5": 32.074199, "activity_10": 31.667795, "activity_20": 31.07222, "activity_30": 30.615257}, "trend_signal": 1, "fair_value": 24.756913, "relative_strength": -0.502274, "rate_of_change": 0.5901623006929523, "market_dynamics": 0.479465, "expectation": {"probability": 61.9309, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.55394, "high": 32.838726, "low": 31.959819, "close": 32.01383, "volume": 2162104}, "trend_line": 30.026474, "activity_lines": {"activity_5": 32.109446, "activity_10": 31.78412, "activity_20": 31.199754, "activity_30": 30.753121}, "trend_signal": 1, "fair_value": 24.814508, "relative_strength": 0.133303, "rate_of_change": 0.5004728059907646, "market_dynamics": 0.583952, "expectation": {"probability": 63.3175, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.229874, "high": 32.558851, "low": 31.630842, "close": 32.02365, "volume": 2300304}, "trend_line": 30.172061, "activity_lines": {"activity_5": 32.111377, "activity_10": 31.877111, "activity_20": 31.318408, "activity_30": 30.881971}, "trend_signal": 1, "fair_value": 24.871273, "relative_strength": 0.943218, "rate_of_change": 0.48486212533645817, "market_dynamics": 0.669173, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.161133, "high": 32.848546, "low": 31.257675, "close": 31.542461, "volume": 2454157}, "trend_line": 30.316592, "activity_lines": {"activity_5": 31.931995, "activity_10": 31.863907, "activity_20": 31.381, "activity_30": 30.970384}, "trend_signal": 1, "fair_value": 24.923391, "relative_strength": 1.518243, "rate_of_change": 0.47902262957774294, "market_dynamics": 0.509276, "expectation": {"probability": 63.2285, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.422959, "high": 31.586651, "low": 30.259354, "close": 31.542461, "volume": 4266087}, "trend_line": 30.444184, "activity_lines": {"activity_5": 31.761124, "activity_10": 31.840389, "activity_20": 31.43495, "activity_30": 31.049472}, "trend_signal": 1, "fair_value": 24.974702, "relative_strength": 1.440795, "rate_of_change": 0.4208652476505272, "market_dynamics": 0.28248, "expectation": {"probability": 62.2689, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.591562, "high": 32.593221, "low": 31.382391, "close": 32.54412, "volume": 3436764}, "trend_line": 30.595067, "activity_lines": {"activity_5": 31.97193, "activity_10": 31.982265, "activity_20": 31.5791, "activity_30": 31.184952}, "trend_signal": 1, "fair_value": 25.032928, "relative_strength": 0.598624, "rate_of_change": 0.4956053346675356, "market_dynamics": 0.280364, "expectation": {"probability": 60.7869, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.573581, "high": 32.986029, "low": 32.51466, "close": 32.936928, "volume": 2922566}, "trend_line": 30.750899, "activity_lines": {"activity_5": 32.306472, "activity_10": 32.167034, "activity_20": 31.751042, "activity_30": 31.336039}, "trend_signal": 1, "fair_value": 25.093264, "relative_strength": 0.360088, "rate_of_change": 0.5093370117476788, "market_dynamics": 0.237249, "expectation": {"probability": 61.2227, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.936928, "high": 33.113691, "low": 32.54412, "close": 33.094051, "volume": 3331644}, "trend_line": 30.89731, "activity_lines": {"activity_5": 32.631847, "activity_10": 32.353609, "activity_20": 31.925948, "activity_30": 31.48721}, "trend_signal": 1, "fair_value": 25.153876, "relative_strength": 0.513607, "rate_of_change": 0.4761194136145435, "market_dynamics": 0.47965, "expectation": {"probability": 61.73, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.907467, "high": 32.907467, "low": 31.738864, "close": 31.778145, "volume": 2027768}, "trend_line": 30.98748, "activity_lines": {"activity_5": 32.447228, "activity_10": 32.275761, "activity_20": 31.960309, "activity_30": 31.544039}, "trend_signal": 1, "fair_value": 25.203683, "relative_strength": 0.636839, "rate_of_change": 0.2918377036706449, "market_dynamics": 0.204773, "expectation": {"probability": 62.9081, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.04329, "high": 33.05968, "low": 31.748685, "close": 32.995849, "volume": 2203369}, "trend_line": 31.119542, "activity_lines": {"activity_5": 32.652797, "activity_10": 32.41735, "activity_20": 32.097955, "activity_30": 31.673611}, "trend_signal": 1, "fair_value": 25.261833, "relative_strength": 0.428922, "rate_of_change": 0.4261785727655094, "market_dynamics": -0.003776, "expectation": {"probability": 62.6364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.005669, "high": 33.622672, "low": 32.85542, "close": 33.457398, "volume": 2703548}, "trend_line": 31.247445, "activity_lines": {"activity_5": 32.915323, "activity_10": 32.629467, "activity_20": 32.264944, "activity_30": 31.82444}, "trend_signal": 1, "fair_value": 25.322541, "relative_strength": 0.37313, "rate_of_change": 0.4110054061849621, "market_dynamics": -0.110233, "expectation": {"probability": 62.9896, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.53596, "high": 33.840386, "low": 33.477039, "close": 33.653802, "volume": 2163290}, "trend_line": 31.370818, "activity_lines": {"activity_5": 33.182433, "activity_10": 32.858723, "activity_20": 32.433548, "activity_30": 31.979689}, "trend_signal": 1, "fair_value": 25.3838, "relative_strength": 0.363314, "rate_of_change": 0.3948258809640303, "market_dynamics": -0.284835, "expectation": {"probability": 63.4991, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.607932, "high": 33.774347, "low": 33.322368, "close": 33.765485, "volume": 2348590}, "trend_line": 31.500521, "activity_lines": {"activity_5": 33.438978, "activity_10": 33.078469, "activity_20": 32.598399, "activity_30": 32.134184}, "trend_signal": 1, "fair_value": 25.444981, "relative_strength": 0.400228, "rate_of_change": 0.41345112518264343, "market_dynamics": 0.05615, "expectation": {"probability": 62.6295, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.64732, "high": 34.134748, "low": 33.405779, "close": 34.110131, "volume": 2067373}, "trend_line": 31.646598, "activity_lines": {"activity_5": 33.765643, "activity_10": 33.329207, "activity_20": 32.782881, "activity_30": 32.302546}, "trend_signal": 1, "fair_value": 25.507771, "relative_strength": 0.244439, "rate_of_change": 0.4637288380087485, "market_dynamics": 0.261223, "expectation": {"probability": 63.0126, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.218448, "high": 34.474373, "low": 34.037755, "close": 34.326766, "volume": 2392525}, "trend_line": 31.775791, "activity_lines": {"activity_5": 34.009054, "activity_10": 33.572649, "activity_20": 32.973066, "activity_30": 32.47546}, "trend_signal": 1, "fair_value": 25.571217, "relative_strength": 0.005877, "rate_of_change": 0.40823661361641705, "market_dynamics": 0.418039, "expectation": {"probability": 63.4593, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.287377, "high": 34.307859, "low": 33.775332, "close": 33.962425, "volume": 2359420}, "trend_line": 31.890386, "activity_lines": {"activity_5": 34.04229, "activity_10": 33.699223, "activity_20": 33.110912, "activity_30": 32.616533}, "trend_signal": 1, "fair_value": 25.631155, "relative_strength": -0.117895, "rate_of_change": 0.3606361836909041, "market_dynamics": 0.514238, "expectation": {"probability": 63.2071, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.267683, "high": 34.34646, "low": 33.539003, "close": 33.64732, "volume": 2874512}, "trend_line": 31.998069, "activity_lines": {"activity_5": 33.936823, "activity_10": 33.742718, "activity_20": 33.204524, "activity_30": 32.729883}, "trend_signal": 1, "fair_value": 25.688007, "relative_strength": 0.321449, "rate_of_change": 0.33766602887779884, "market_dynamics": 0.464011, "expectation": {"probability": 63.7675, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.657167, "high": 35.188381, "low": 33.450379, "close": 35.114528, "volume": 3792558}, "trend_line": 32.171966, "activity_lines": {"activity_5": 34.320857, "activity_10": 34.040061, "activity_20": 33.427478, "activity_30": 32.930945}, "trend_signal": 1, "fair_value": 25.754391, "relative_strength": -0.062129, "rate_of_change": 0.5434609194698488, "market_dynamics": 0.770172, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.134222, "high": 35.134222, "low": 34.041202, "close": 34.110131, "volume": 3679691}, "trend_line": 32.338506, "activity_lines": {"activity_5": 34.280156, "activity_10": 34.118052, "activity_20": 33.538562, "activity_30": 33.055988}, "trend_signal": 1, "fair_value": 25.812823, "relative_strength": -0.853116, "rate_of_change": 0.5176556508856338, "market_dynamics": 0.759962, "expectation": {"probability": 62.1033, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.159366, "high": 34.563094, "low": 34.031355, "close": 34.513859, "volume": 3849330}, "trend_line": 32.491401, "activity_lines": {"activity_5": 34.374031, "activity_10": 34.227047, "activity_20": 33.676478, "activity_30": 33.196333}, "trend_signal": 1, "fair_value": 25.873246, "relative_strength": -1.304631, "rate_of_change": 0.4727954964895437, "market_dynamics": 0.801076, "expectation": {"probability": 61.562, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.720647, "high": 35.07514, "low": 34.5434, "close": 35.016058, "volume": 2405236}, "trend_line": 32.662995, "activity_lines": {"activity_5": 34.622833, "activity_10": 34.399751, "activity_20": 33.851486, "activity_30": 33.359215}, "trend_signal": 1, "fair_value": 25.9363, "relative_strength": -1.031645, "rate_of_change": 0.5281212712249586, "market_dynamics": 0.877853, "expectation": {"probability": 61.9931, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.07514, "high": 35.360704, "low": 34.97667, "close": 35.321316, "volume": 3332956}, "trend_line": 32.819295, "activity_lines": {"activity_5": 34.903145, "activity_10": 34.599618, "activity_20": 34.043281, "activity_30": 33.530719}, "trend_signal": 1, "fair_value": 26.000581, "relative_strength": -1.030501, "rate_of_change": 0.4785231727831282, "market_dynamics": 0.714028, "expectation": {"probability": 62.4947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.331163, "high": 35.542874, "low": 35.134222, "close": 35.469022, "volume": 3212558}, "trend_line": 32.968436, "activity_lines": {"activity_5": 35.121093, "activity_10": 34.796022, "activity_20": 34.233393, "activity_30": 33.701669}, "trend_signal": 1, "fair_value": 26.064992, "relative_strength": -0.032618, "rate_of_change": 0.454430846244565, "market_dynamics": 0.915753, "expectation": {"probability": 62.9832, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.60688, "high": 35.764433, "low": 34.218448, "close": 34.730494, "volume": 4319529}, "trend_line": 33.093613, "activity_lines": {"activity_5": 35.069232, "activity_10": 34.827174, "activity_20": 34.336763, "activity_30": 33.81535}, "trend_signal": 1, "fair_value": 26.123543, "relative_strength": -0.279443, "rate_of_change": 0.37968740767684817, "market_dynamics": 0.873074, "expectation": {"probability": 63.2235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.730494, "high": 35.407527, "low": 34.563094, "close": 35.032217, "volume": 3168969}, "trend_line": 33.240603, "activity_lines": {"activity_5": 35.076588, "activity_10": 34.901906, "activity_20": 34.453687, "activity_30": 33.940422}, "trend_signal": 1, "fair_value": 26.183333, "relative_strength": -0.063878, "rate_of_change": 0.4441642561058607, "market_dynamics": 0.753679, "expectation": {"probability": 62.6536, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.637154, "high": 34.854439, "low": 34.251869, "close": 34.814932, "volume": 4298251}, "trend_line": 33.368594, "activity_lines": {"activity_5": 34.976958, "activity_10": 34.924305, "activity_20": 34.533299, "activity_30": 34.041991}, "trend_signal": 1, "fair_value": 26.240877, "relative_strength": -0.167887, "rate_of_change": 0.3850441581941264, "market_dynamics": 0.431819, "expectation": {"probability": 63.0048, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.012464, "high": 35.180366, "low": 34.133449, "close": 34.222338, "volume": 5096917}, "trend_line": 33.460506, "activity_lines": {"activity_5": 34.693205, "activity_10": 34.82346, "activity_20": 34.54566, "activity_30": 34.097071}, "trend_signal": 1, "fair_value": 26.293734, "relative_strength": 0.067958, "rate_of_change": 0.27544462916238144, "market_dynamics": -0.103425, "expectation": {"probability": 64.1091, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.034683, "high": 35.175427, "low": 34.034683, "close": 35.071723, "volume": 6954849}, "trend_line": 33.572567, "activity_lines": {"activity_5": 34.765846, "activity_10": 34.866593, "activity_20": 34.632795, "activity_30": 34.201021}, "trend_signal": 1, "fair_value": 26.351484, "relative_strength": -0.376981, "rate_of_change": 0.33490527608876286, "market_dynamics": -0.267615, "expectation": {"probability": 62.4267, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.308761, "high": 35.926739, "low": 35.249403, "close": 35.851973, "volume": 4320745}, "trend_line": 33.711962, "activity_lines": {"activity_5": 35.125057, "activity_10": 35.052368, "activity_20": 34.784821, "activity_30": 34.348079}, "trend_signal": 1, "fair_value": 26.413579, "relative_strength": 0.091024, "rate_of_change": 0.4152050690672548, "market_dynamics": -0.234558, "expectation": {"probability": 64.1308, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.219872, "high": 36.295431, "low": 35.180366, "close": 35.881603, "volume": 6335228}, "trend_line": 33.832704, "activity_lines": {"activity_5": 35.419379, "activity_10": 35.211861, "activity_20": 34.92027, "activity_30": 34.488056}, "trend_signal": 1, "fair_value": 26.47506, "relative_strength": 1.170401, "rate_of_change": 0.35815773641415444, "market_dynamics": -0.020025, "expectation": {"probability": 64.4821, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.358144, "high": 36.197653, "low": 35.296909, "close": 35.763084, "volume": 6724013}, "trend_line": 33.943603, "activity_lines": {"activity_5": 35.617569, "activity_10": 35.324937, "activity_20": 35.03069, "activity_30": 34.612597}, "trend_signal": 1, "fair_value": 26.534982, "relative_strength": 0.986816, "rate_of_change": 0.32778639271635934, "market_dynamics": 0.273811, "expectation": {"probability": 63.8524, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.950739, "high": 35.980368, "low": 35.577305, "close": 35.842096, "volume": 6868723}, "trend_line": 34.071212, "activity_lines": {"activity_5": 35.778886, "activity_10": 35.438796, "activity_20": 35.137655, "activity_30": 34.73508}, "trend_signal": 1, "fair_value": 26.594643, "relative_strength": -0.269733, "rate_of_change": 0.37594418011546865, "market_dynamics": 0.381662, "expectation": {"probability": 62.0544, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.881603, "high": 35.901356, "low": 35.02234, "close": 35.071723, "volume": 4491315}, "trend_line": 34.172815, "activity_lines": {"activity_5": 35.575429, "activity_10": 35.403118, "activity_20": 35.160831, "activity_30": 34.799629}, "trend_signal": 1, "fair_value": 26.665012, "relative_strength": -0.805856, "rate_of_change": 0.29820776554704664, "market_dynamics": 0.185183, "expectation": {"probability": 62.3984, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.229749, "high": 35.229749, "low": 34.232214, "close": 34.844562, "volume": 7067942}, "trend_line": 34.282885, "activity_lines": {"activity_5": 35.296251, "activity_10": 35.333363, "activity_20": 35.156153, "activity_30": 34.842968}, "trend_signal": 1, "fair_value": 26.737355, "relative_strength": -0.476427, "rate_of_change": 0.32209813560867123, "market_dynamics": -0.11401, "expectation": {"probability": 62.8157, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.032217, "high": 35.071723, "low": 33.392705, "close": 33.9853, "volume": 6142759}, "trend_line": 34.364313, "activity_lines": {"activity_5": 34.797813, "activity_10": 35.105304, "activity_20": 35.066142, "activity_30": 34.823769}, "trend_signal": 1, "fair_value": 26.80755, "relative_strength": 0.150858, "rate_of_change": 0.23751793351114558, "market_dynamics": -0.44326, "expectation": {"probability": 66.2207, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.521101, "high": 33.60999, "low": 32.568011, "close": 33.214927, "volume": 7374047}, "trend_line": 34.386673, "activity_lines": {"activity_5": 34.169004, "activity_10": 34.756212, "activity_20": 34.904389, "activity_30": 34.749615}, "trend_signal": 0, "fair_value": 26.864495, "relative_strength": 0.15597, "rate_of_change": 0.06506750185868417, "market_dynamics": -0.670284, "expectation": {"probability": 66.413, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.165544, "high": 33.723571, "low": 33.056902, "close": 33.422335, "volume": 5327475}, "trend_line": 34.402853, "activity_lines": {"activity_5": 33.779209, "activity_10": 34.473921, "activity_20": 34.765949, "activity_30": 34.6874}, "trend_signal": 0, "fair_value": 26.920509, "relative_strength": 0.267718, "rate_of_change": 0.04705311269862754, "market_dynamics": -0.749357, "expectation": {"probability": 62.4896, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.748262, "high": 34.084066, "low": 32.849494, "close": 32.889, "volume": 6110683}, "trend_line": 34.396018, "activity_lines": {"activity_5": 33.372952, "activity_10": 34.109206, "activity_20": 34.577786, "activity_30": 34.589732}, "trend_signal": 0, "fair_value": 26.973097, "relative_strength": 0.142081, "rate_of_change": -0.01986753831143704, "market_dynamics": -0.818784, "expectation": {"probability": 65.7787, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.576826, "high": 33.467985, "low": 29.962758, "close": 29.962758, "volume": 8872811}, "trend_line": 34.335505, "activity_lines": {"activity_5": 32.136797, "activity_10": 33.252133, "activity_20": 34.121531, "activity_30": 34.303715}, "trend_signal": 0, "fair_value": 27.009391, "relative_strength": 0.332402, "rate_of_change": -0.17593024867006485, "market_dynamics": -0.788813, "expectation": {"probability": 65.0456, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.081501, "high": 32.512464, "low": 28.665626, "close": 31.685666, "volume": 11453604}, "trend_line": 34.291832, "activity_lines": {"activity_5": 31.800397, "activity_10": 32.815392, "activity_20": 33.849112, "activity_30": 34.132758}, "trend_signal": 0, "fair_value": 27.059421, "relative_strength": 0.40407, "rate_of_change": -0.1271948672372761, "market_dynamics": -0.788422, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.160951, "high": 32.180755, "low": 30.883623, "close": 31.051953, "volume": 6376598}, "trend_line": 34.211651, "activity_lines": {"activity_5": 31.406069, "activity_10": 32.339721, "activity_20": 33.529807, "activity_30": 33.923733}, "trend_signal": 0, "fair_value": 27.110589, "relative_strength": -0.178478, "rate_of_change": -0.23381952880206594, "market_dynamics": -0.780463, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.81431, "high": 32.398594, "low": 30.101383, "close": 32.37879, "volume": 6774354}, "trend_line": 34.169151, "activity_lines": {"activity_5": 31.598218, "activity_10": 32.19095, "activity_20": 33.355744, "activity_30": 33.805484}, "trend_signal": 0, "fair_value": 27.174607, "relative_strength": -0.46654, "rate_of_change": -0.1242266852307244, "market_dynamics": -0.765502, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.458004, "high": 33.537198, "low": 31.883702, "close": 33.43828, "volume": 7170190}, "trend_line": 34.158244, "activity_lines": {"activity_5": 32.213101, "activity_10": 32.297782, "activity_20": 33.296596, "activity_30": 33.758331}, "trend_signal": 0, "fair_value": 27.246274, "relative_strength": -0.128037, "rate_of_change": -0.03192060581193839, "market_dynamics": -0.750059, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.250146, "high": 33.547199, "low": 32.750107, "close": 33.16103, "volume": 4608456}, "trend_line": 34.126607, "activity_lines": {"activity_5": 32.698947, "activity_10": 32.383905, "activity_20": 33.220715, "activity_30": 33.693995}, "trend_signal": 0, "fair_value": 27.318579, "relative_strength": -0.505512, "rate_of_change": -0.09261892970845768, "market_dynamics": -0.789703, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.190814, "high": 34.755215, "low": 33.923466, "close": 34.755215, "volume": 4872466}, "trend_line": 34.140889, "activity_lines": {"activity_5": 33.502971, "activity_10": 32.790488, "activity_20": 33.304134, "activity_30": 33.73455}, "trend_signal": 0, "fair_value": 27.40346, "relative_strength": -0.937008, "rate_of_change": 0.041850043867535554, "market_dynamics": -0.569576, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.319537, "high": 34.834429, "low": 33.814547, "close": 34.012582, "volume": 5219580}, "trend_line": 34.142561, "activity_lines": {"activity_5": 33.854814, "activity_10": 33.04805, "activity_20": 33.318145, "activity_30": 33.726272}, "trend_signal": 0, "fair_value": 27.475687, "relative_strength": -0.510877, "rate_of_change": 0.004897353434467479, "market_dynamics": -0.380436, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.398751, "high": 34.854233, "low": 34.329439, "close": 34.705706, "volume": 3145795}, "trend_line": 34.17784, "activity_lines": {"activity_5": 34.240323, "activity_10": 33.417131, "activity_20": 33.401989, "activity_30": 33.762604}, "trend_signal": 0, "fair_value": 27.553337, "relative_strength": -0.256687, "rate_of_change": 0.1033285112970955, "market_dynamics": -0.185949, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.626492, "high": 35.606767, "low": 34.468064, "close": 35.468143, "volume": 4763624}, "trend_line": 34.189627, "activity_lines": {"activity_5": 34.72485, "activity_10": 33.901502, "activity_20": 33.556144, "activity_30": 33.84585}, "trend_signal": 0, "fair_value": 27.642726, "relative_strength": 0.26079, "rate_of_change": 0.03448725841070768, "market_dynamics": 0.148449, "expectation": {"probability": 59.4007, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.537455, "high": 35.819655, "low": 35.28496, "close": 35.369125, "volume": 4494415}, "trend_line": 34.231594, "activity_lines": {"activity_5": 35.041046, "activity_10": 34.320977, "activity_20": 33.698981, "activity_30": 33.921946}, "trend_signal": 0, "fair_value": 27.739924, "relative_strength": 0.321671, "rate_of_change": 0.12274775621272394, "market_dynamics": 0.309541, "expectation": {"probability": 59.9203, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.537455, "high": 35.775098, "low": 35.126532, "close": 35.200795, "volume": 3900260}, "trend_line": 34.254492, "activity_lines": {"activity_5": 35.153927, "activity_10": 34.611549, "activity_20": 33.828086, "activity_30": 33.984475}, "trend_signal": 0, "fair_value": 27.829068, "relative_strength": -0.004039, "rate_of_change": 0.06689142200038323, "market_dynamics": 0.448761, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.200795, "high": 36.563972, "low": 35.029098, "close": 36.478123, "volume": 5098786}, "trend_line": 34.303227, "activity_lines": {"activity_5": 35.662877, "activity_10": 35.070451, "activity_20": 34.082083, "activity_30": 34.127935}, "trend_signal": 0, "fair_value": 27.92874, "relative_strength": 0.13474, "rate_of_change": 0.1422733111908378, "market_dynamics": 0.598515, "expectation": {"probability": 58.4789, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.683241, "high": 37.205046, "low": 36.494613, "close": 37.189559, "volume": 5606925}, "trend_line": 34.365502, "activity_lines": {"activity_5": 36.244604, "activity_10": 35.560048, "activity_20": 34.400431, "activity_30": 34.31415}, "trend_signal": 0, "fair_value": 28.031746, "relative_strength": 0.365883, "rate_of_change": 0.1815426869314646, "market_dynamics": 0.704024, "expectation": {"probability": 58.7938, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.110137, "high": 37.417899, "low": 36.767627, "close": 37.288837, "volume": 6531175}, "trend_line": 34.426162, "activity_lines": {"activity_5": 36.693834, "activity_10": 35.980226, "activity_20": 34.721817, "activity_30": 34.502753}, "trend_signal": 1, "fair_value": 28.137044, "relative_strength": 0.873657, "rate_of_change": 0.17651422638900663, "market_dynamics": 0.869202, "expectation": {"probability": 60.4141, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.288837, "high": 37.596599, "low": 36.911581, "close": 37.447682, "volume": 5583284}, "trend_line": 34.516735, "activity_lines": {"activity_5": 37.074632, "activity_10": 36.359275, "activity_20": 35.047774, "activity_30": 34.697689}, "trend_signal": 1, "fair_value": 28.240233, "relative_strength": 0.643527, "rate_of_change": 0.26309351591385394, "market_dynamics": 1.037728, "expectation": {"probability": 60.7176, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.487393, "high": 38.250246, "low": 37.249126, "close": 38.222051, "volume": 3877597}, "trend_line": 34.623063, "activity_lines": {"activity_5": 37.574982, "activity_10": 36.80118, "activity_20": 35.435085, "activity_30": 34.936742}, "trend_signal": 1, "fair_value": 28.343358, "relative_strength": 1.17516, "rate_of_change": 0.30804767600413213, "market_dynamics": 1.100364, "expectation": {"probability": 61.0875, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.222051, "high": 38.45039, "low": 37.075389, "close": 37.219342, "volume": 3865178}, "trend_line": 34.70321, "activity_lines": {"activity_5": 37.53968, "activity_10": 36.99774, "activity_20": 35.706724, "activity_30": 35.104244}, "trend_signal": 1, "fair_value": 28.439565, "relative_strength": 0.960127, "rate_of_change": 0.2314844299015273, "market_dynamics": 1.065109, "expectation": {"probability": 62.4129, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.467538, "high": 37.864551, "low": 37.36826, "close": 37.735588, "volume": 4062775}, "trend_line": 34.820318, "activity_lines": {"activity_5": 37.627044, "activity_10": 37.229859, "activity_20": 36.008461, "activity_30": 35.299881}, "trend_signal": 1, "fair_value": 28.534176, "relative_strength": -0.100666, "rate_of_change": 0.3374558146062044, "market_dynamics": 1.009476, "expectation": {"probability": 60.5629, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.725661, "high": 38.36104, "low": 37.621518, "close": 38.152556, "volume": 14977895}, "trend_line": 34.923013, "activity_lines": {"activity_5": 37.816996, "activity_10": 37.482701, "activity_20": 36.32937, "activity_30": 35.514864}, "trend_signal": 1, "fair_value": 28.633575, "relative_strength": 0.02527, "rate_of_change": 0.2949283806081182, "market_dynamics": 1.159112, "expectation": {"probability": 61.1834, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.112845, "high": 38.390724, "low": 37.490868, "close": 38.311401, "volume": 5671888}, "trend_line": 35.004994, "activity_lines": {"activity_5": 38.002315, "activity_10": 37.715616, "activity_20": 36.640343, "activity_30": 35.73347}, "trend_signal": 1, "fair_value": 28.738805, "relative_strength": 0.149096, "rate_of_change": 0.23474778650973238, "market_dynamics": 1.220759, "expectation": {"probability": 61.4797, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.261762, "high": 38.594344, "low": 38.112845, "close": 38.331257, "volume": 3990249}, "trend_line": 35.086649, "activity_lines": {"activity_5": 38.136672, "activity_10": 37.898646, "activity_20": 36.913451, "activity_30": 35.948068}, "trend_signal": 1, "fair_value": 28.848271, "relative_strength": 0.241923, "rate_of_change": 0.23326671617197764, "market_dynamics": 1.353859, "expectation": {"probability": 61.8272, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.86465, "high": 38.85743, "low": 37.740552, "close": 38.45039, "volume": 3513819}, "trend_line": 35.176226, "activity_lines": {"activity_5": 38.303459, "activity_10": 38.046419, "activity_20": 37.16626, "activity_30": 36.165083}, "trend_signal": 1, "fair_value": 28.953841, "relative_strength": 0.21757, "rate_of_change": 0.2553022376118006, "market_dynamics": 1.388423, "expectation": {"probability": 62.1684, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.579452, "high": 39.244615, "low": 38.445426, "close": 39.016275, "volume": 5098234}, "trend_line": 35.282032, "activity_lines": {"activity_5": 38.576804, "activity_10": 38.26122, "activity_20": 37.437731, "activity_30": 36.412828}, "trend_signal": 1, "fair_value": 29.068741, "relative_strength": 0.122305, "rate_of_change": 0.300788379060338, "market_dynamics": 1.266931, "expectation": {"probability": 62.5036, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.145337, "high": 39.408424, "low": 38.827647, "close": 39.333965, "volume": 4790989}, "trend_line": 35.424106, "activity_lines": {"activity_5": 38.870667, "activity_10": 38.500571, "activity_20": 37.707852, "activity_30": 36.674243}, "trend_signal": 1, "fair_value": 29.192115, "relative_strength": -0.283611, "rate_of_change": 0.40268088867444174, "market_dynamics": 1.241026, "expectation": {"probability": 62.5443, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.26447, "high": 39.472954, "low": 38.619163, "close": 39.036131, "volume": 7311741}, "trend_line": 35.563825, "activity_lines": {"activity_5": 38.986492, "activity_10": 38.648585, "activity_20": 37.921533, "activity_30": 36.907277}, "trend_signal": 1, "fair_value": 29.316897, "relative_strength": -0.737631, "rate_of_change": 0.3944178577153069, "market_dynamics": 1.129777, "expectation": {"probability": 62.7891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.254543, "high": 39.814073, "low": 39.017991, "close": 39.625004, "volume": 4129560}, "trend_line": 35.751816, "activity_lines": {"activity_5": 39.250292, "activity_10": 38.874787, "activity_20": 38.16332, "activity_30": 37.169289}, "trend_signal": 1, "fair_value": 29.441883, "relative_strength": -0.338984, "rate_of_change": 0.5286017462969652, "market_dynamics": 1.00085, "expectation": {"probability": 62.2391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.664808, "high": 39.893681, "low": 38.586415, "close": 38.61995, "volume": 4388768}, "trend_line": 35.931983, "activity_lines": {"activity_5": 39.092824, "activity_10": 38.892743, "activity_20": 38.286199, "activity_30": 37.35433}, "trend_signal": 1, "fair_value": 29.562766, "relative_strength": -0.444921, "rate_of_change": 0.5039380377209494, "market_dynamics": 0.631907, "expectation": {"probability": 62.6293, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.117501, "high": 39.485689, "low": 38.590096, "close": 39.037893, "volume": 4196713}, "trend_line": 36.119168, "activity_lines": {"activity_5": 39.063367, "activity_10": 38.961223, "activity_20": 38.426942, "activity_30": 37.554711}, "trend_signal": 1, "fair_value": 29.680296, "relative_strength": -1.068159, "rate_of_change": 0.5209425819888635, "market_dynamics": 0.307244, "expectation": {"probability": 61.9447, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.217011, "high": 40.052898, "low": 39.15631, "close": 39.943437, "volume": 4527874}, "trend_line": 36.354316, "activity_lines": {"activity_5": 39.334316, "activity_10": 39.17067, "activity_20": 38.633297, "activity_30": 37.801438}, "trend_signal": 1, "fair_value": 29.799567, "relative_strength": -0.683073, "rate_of_change": 0.6510338222630024, "market_dynamics": 0.166885, "expectation": {"probability": 62.2496, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.311625, "high": 40.600105, "low": 39.893681, "close": 40.062849, "volume": 5483671}, "trend_line": 36.690986, "activity_lines": {"activity_5": 39.604438, "activity_10": 39.369266, "activity_20": 38.829714, "activity_30": 38.040698}, "trend_signal": 1, "fair_value": 29.922682, "relative_strength": -1.059874, "rate_of_change": 0.9260798635298354, "market_dynamics": 0.139312, "expectation": {"probability": 62.6068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.291723, "high": 40.311625, "low": 38.932909, "close": 39.525493, "volume": 6360124}, "trend_line": 36.952313, "activity_lines": {"activity_5": 39.626994, "activity_10": 39.438316, "activity_20": 38.952604, "activity_30": 38.22357}, "trend_signal": 1, "fair_value": 30.035212, "relative_strength": -0.757357, "rate_of_change": 0.7122376051709112, "market_dynamics": 0.252594, "expectation": {"probability": 63.1037, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.903632, "high": 40.331527, "low": 39.003064, "close": 39.49564, "volume": 6247200}, "trend_line": 37.23377, "activity_lines": {"activity_5": 39.646232, "activity_10": 39.480226, "activity_20": 39.052056, "activity_30": 38.387655}, "trend_signal": 1, "fair_value": 30.148227, "relative_strength": -0.968896, "rate_of_change": 0.7616762717938745, "market_dynamics": 0.277818, "expectation": {"probability": 62.3877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.366277, "high": 39.754268, "low": 38.281615, "close": 38.749313, "volume": 6997452}, "trend_line": 37.44612, "activity_lines": {"activity_5": 39.358316, "activity_10": 39.367435, "activity_20": 39.066061, "activity_30": 38.485432}, "trend_signal": 1, "fair_value": 30.254173, "relative_strength": -0.942863, "rate_of_change": 0.5703156032816464, "market_dynamics": 0.108626, "expectation": {"probability": 61.7731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.908529, "high": 40.26187, "low": 38.86564, "close": 40.232016, "volume": 3165876}, "trend_line": 37.672578, "activity_lines": {"activity_5": 39.583872, "activity_10": 39.52908, "activity_20": 39.213848, "activity_30": 38.665167}, "trend_signal": 1, "fair_value": 30.367292, "relative_strength": -0.820376, "rate_of_change": 0.6047569147350939, "market_dynamics": -0.071846, "expectation": {"probability": 61.8044, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.003143, "high": 40.306649, "low": 39.833975, "close": 40.132506, "volume": 4235366}, "trend_line": 37.904961, "activity_lines": {"activity_5": 39.75702, "activity_10": 39.656304, "activity_20": 39.338143, "activity_30": 38.823872}, "trend_signal": 1, "fair_value": 30.483836, "relative_strength": -1.388358, "rate_of_change": 0.6168492105849477, "market_dynamics": -0.191399, "expectation": {"probability": 62.2254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.212114, "high": 40.396209, "low": 39.699636, "close": 39.824024, "volume": 5092546}, "trend_line": 38.073921, "activity_lines": {"activity_5": 39.822697, "activity_10": 39.707507, "activity_20": 39.420273, "activity_30": 38.947683}, "trend_signal": 1, "fair_value": 30.600988, "relative_strength": -1.550358, "rate_of_change": 0.44574640243001024, "market_dynamics": -0.287513, "expectation": {"probability": 61.6573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.023045, "high": 40.112604, "low": 39.236913, "close": 39.913584, "volume": 5593177}, "trend_line": 38.270621, "activity_lines": {"activity_5": 39.898325, "activity_10": 39.771374, "activity_20": 39.503305, "activity_30": 39.066371}, "trend_signal": 1, "fair_value": 30.718215, "relative_strength": -1.422713, "rate_of_change": 0.5166265906786955, "market_dynamics": -0.297662, "expectation": {"probability": 60.7166, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.112604, "high": 40.576006, "low": 39.913584, "close": 40.506167, "volume": 3967265}, "trend_line": 38.46397, "activity_lines": {"activity_5": 40.143618, "activity_10": 39.919464, "activity_20": 39.629943, "activity_30": 39.2106}, "trend_signal": 1, "fair_value": 30.839056, "relative_strength": -1.339494, "rate_of_change": 0.5052152145636855, "market_dynamics": -0.335459, "expectation": {"probability": 60.8304, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.376468, "high": 40.47923, "low": 40.072173, "close": 40.266722, "volume": 4618530}, "trend_line": 38.623923, "activity_lines": {"activity_5": 40.191972, "activity_10": 39.997322, "activity_20": 39.720584, "activity_30": 39.326906}, "trend_signal": 1, "fair_value": 30.956136, "relative_strength": -0.879675, "rate_of_change": 0.4158515098675318, "market_dynamics": -0.367439, "expectation": {"probability": 61.7507, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.426352, "high": 41.04482, "low": 40.386445, "close": 40.975081, "volume": 5557727}, "trend_line": 38.810788, "activity_lines": {"activity_5": 40.474132, "activity_10": 40.198094, "activity_20": 39.86862, "activity_30": 39.478594}, "trend_signal": 1, "fair_value": 31.074297, "relative_strength": -0.700456, "rate_of_change": 0.48380637047149383, "market_dynamics": -0.181707, "expectation": {"probability": 60.5021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.75559, "high": 41.109769, "low": 40.446306, "close": 41.005012, "volume": 5228574}, "trend_line": 39.004262, "activity_lines": {"activity_5": 40.710098, "activity_10": 40.387723, "activity_20": 40.006823, "activity_30": 39.620157}, "trend_signal": 1, "fair_value": 31.193143, "relative_strength": -0.278709, "rate_of_change": 0.49850572474847665, "market_dynamics": 0.082257, "expectation": {"probability": 61.3083, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.326583, "high": 40.875312, "low": 40.007323, "close": 40.75559, "volume": 5063014}, "trend_line": 39.146844, "activity_lines": {"activity_5": 40.78419, "activity_10": 40.505102, "activity_20": 40.108539, "activity_30": 39.733146}, "trend_signal": 1, "fair_value": 31.307734, "relative_strength": -0.518837, "rate_of_change": 0.3655549232030193, "market_dynamics": 0.209507, "expectation": {"probability": 61.0713, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.835405, "high": 41.284365, "low": 40.496989, "close": 40.855358, "volume": 5639553}, "trend_line": 39.269037, "activity_lines": {"activity_5": 40.835405, "activity_10": 40.617712, "activity_20": 40.208779, "activity_30": 39.843372}, "trend_signal": 1, "fair_value": 31.421603, "relative_strength": -0.629111, "rate_of_change": 0.3121401050873878, "market_dynamics": 0.311415, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.695728, "high": 41.129723, "low": 39.802797, "close": 40.725659, "volume": 5426117}, "trend_line": 39.383598, "activity_lines": {"activity_5": 40.820107, "activity_10": 40.668449, "activity_20": 40.28791, "activity_30": 39.937348}, "trend_signal": 1, "fair_value": 31.535631, "relative_strength": -0.710578, "rate_of_change": 0.2917336628346703, "market_dynamics": 0.143859, "expectation": {"probability": 61.1922, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.675774, "high": 41.164642, "low": 40.156976, "close": 40.30663, "volume": 5260774}, "trend_line": 39.478896, "activity_lines": {"activity_5": 40.634537, "activity_10": 40.634023, "activity_20": 40.320506, "activity_30": 39.996898}, "trend_signal": 1, "fair_value": 31.647467, "relative_strength": -0.442285, "rate_of_change": 0.2419738288005064, "market_dynamics": -0.172047, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.216838, "high": 40.975081, "low": 40.007323, "close": 40.91522, "volume": 4543937}, "trend_line": 39.568668, "activity_lines": {"activity_5": 40.696394, "activity_10": 40.707085, "activity_20": 40.405013, "activity_30": 40.089564}, "trend_signal": 1, "fair_value": 31.766665, "relative_strength": -0.071422, "rate_of_change": 0.22739237692969813, "market_dynamics": -0.276776, "expectation": {"probability": 60.9336, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.825428, "high": 41.059885, "low": 40.187306, "close": 40.685751, "volume": 5953045}, "trend_line": 39.684215, "activity_lines": {"activity_5": 40.687747, "activity_10": 40.718584, "activity_20": 40.461522, "activity_30": 40.161634}, "trend_signal": 1, "fair_value": 31.88124, "relative_strength": -0.132912, "rate_of_change": 0.29201640045098154, "market_dynamics": -0.242899, "expectation": {"probability": 62.0518, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.276699, "high": 40.795497, "low": 39.538409, "close": 39.668109, "volume": 5197835}, "trend_line": 39.748633, "activity_lines": {"activity_5": 40.344542, "activity_10": 40.531019, "activity_20": 40.411276, "activity_30": 40.160595}, "trend_signal": 1, "fair_value": 31.995287, "relative_strength": -0.637233, "rate_of_change": 0.1623265068995224, "market_dynamics": -0.393159, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.348848, "high": 40.431341, "low": 39.029588, "close": 39.079472, "volume": 7620197}, "trend_line": 39.77953, "activity_lines": {"activity_5": 39.884275, "activity_10": 40.251666, "activity_20": 40.301967, "activity_30": 40.117424}, "trend_signal": 1, "fair_value": 32.104942, "relative_strength": -0.597794, "rate_of_change": 0.0777309750501434, "market_dynamics": -0.408769, "expectation": {"probability": 58.1638, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.43864, "high": 39.807785, "low": 38.186541, "close": 38.391067, "volume": 6330876}, "trend_line": 39.782186, "activity_lines": {"activity_5": 39.304285, "activity_10": 39.868735, "activity_20": 40.131211, "activity_30": 40.027845}, "trend_signal": 0, "fair_value": 32.208702, "relative_strength": -0.534568, "rate_of_change": 0.006676800857128699, "market_dynamics": -0.519886, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.979703, "high": 39.27901, "low": 37.328528, "close": 37.393378, "volume": 6505024}, "trend_line": 39.750923, "activity_lines": {"activity_5": 38.519436, "activity_10": 39.351388, "activity_20": 39.873397, "activity_30": 39.873729}, "trend_signal": 0, "fair_value": 32.301491, "relative_strength": -0.878367, "rate_of_change": -0.07858542514481909, "market_dynamics": -0.743822, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.762523, "high": 38.9153, "low": 37.109037, "close": 38.72, "volume": 5686033}, "trend_line": 39.75991, "activity_lines": {"activity_5": 38.411584, "activity_10": 39.140911, "activity_20": 39.752082, "activity_30": 39.807217}, "trend_signal": 0, "fair_value": 32.402661, "relative_strength": -0.733964, "rate_of_change": 0.02260828006433369, "market_dynamics": -0.747849, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.69, "high": 40.79, "low": 38.609, "close": 40.6, "volume": 8791484}, "trend_line": 39.812701, "activity_lines": {"activity_5": 39.061449, "activity_10": 39.309263, "activity_20": 39.813507, "activity_30": 39.861417}, "trend_signal": 0, "fair_value": 32.514145, "relative_strength": 0.474704, "rate_of_change": 0.13277444541498998, "market_dynamics": -0.569098, "expectation": {"probability": 61.3278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.46, "high": 42.23, "low": 40.405, "close": 42.1, "volume": 5059760}, "trend_line": 39.904902, "activity_lines": {"activity_5": 40.149188, "activity_10": 39.754985, "activity_20": 40.008977, "activity_30": 40.008985}, "trend_signal": 0, "fair_value": 32.634811, "relative_strength": -0.30206, "rate_of_change": 0.23158689986897113, "market_dynamics": -0.401662, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.05, "high": 42.42, "low": 41.68, "close": 42.36, "volume": 5212247}, "trend_line": 40.015698, "activity_lines": {"activity_5": 41.122225, "activity_10": 40.222992, "activity_20": 40.220313, "activity_30": 40.167378}, "trend_signal": 1, "fair_value": 32.756399, "relative_strength": -0.215631, "rate_of_change": 0.277650099228412, "market_dynamics": -0.156301, "expectation": {"probability": 58.2837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.200968, "high": 42.876703, "low": 41.861604, "close": 42.570276, "volume": 4028026}, "trend_line": 40.113873, "activity_lines": {"activity_5": 41.900759, "activity_10": 40.691896, "activity_20": 40.441069, "activity_30": 40.332189}, "trend_signal": 1, "fair_value": 32.880389, "relative_strength": -0.634605, "rate_of_change": 0.24534121583983784, "market_dynamics": 0.170291, "expectation": {"probability": 59.453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.560295, "high": 43.263977, "low": 42.220931, "close": 43.059361, "volume": 5123139}, "trend_line": 40.261854, "activity_lines": {"activity_5": 42.497194, "activity_10": 41.219634, "activity_20": 40.695327, "activity_30": 40.522221}, "trend_signal": 1, "fair_value": 33.00739, "relative_strength": -1.771674, "rate_of_change": 0.36890229971063, "market_dynamics": 0.322832, "expectation": {"probability": 59.453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.869716, "high": 43.967659, "low": 42.759921, "close": 43.378762, "volume": 4323227}, "trend_line": 40.406549, "activity_lines": {"activity_5": 42.910805, "activity_10": 41.762288, "activity_20": 40.965024, "activity_30": 40.723312}, "trend_signal": 1, "fair_value": 33.133773, "relative_strength": -1.235344, "rate_of_change": 0.3593848410458164, "market_dynamics": 0.497624, "expectation": {"probability": 59.5132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.458613, "high": 43.748071, "low": 42.839772, "close": 43.618314, "volume": 4955957}, "trend_line": 40.529045, "activity_lines": {"activity_5": 43.219017, "activity_10": 42.28103, "activity_20": 41.243856, "activity_30": 40.930522}, "trend_signal": 1, "fair_value": 33.26107, "relative_strength": -1.522704, "rate_of_change": 0.30315877755362197, "market_dynamics": 0.6323, "expectation": {"probability": 59.5732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.857865, "high": 44.25305, "low": 43.688183, "close": 44.117379, "volume": 7613572}, "trend_line": 40.664196, "activity_lines": {"activity_5": 43.592362, "activity_10": 42.807987, "activity_20": 41.554259, "activity_30": 41.162028}, "trend_signal": 1, "fair_value": 33.389397, "relative_strength": -1.783805, "rate_of_change": 0.33346702346426704, "market_dynamics": 0.853078, "expectation": {"probability": 59.781, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.12736, "high": 44.516631, "low": 43.019435, "close": 43.079323, "volume": 4961850}, "trend_line": 40.782657, "activity_lines": {"activity_5": 43.502531, "activity_10": 43.042092, "activity_20": 41.750836, "activity_30": 41.317842}, "trend_signal": 1, "fair_value": 33.511069, "relative_strength": -1.58645, "rate_of_change": 0.29131523957833444, "market_dynamics": 0.811118, "expectation": {"probability": 59.7769, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.468594, "high": 43.872837, "low": 42.450601, "close": 43.628295, "volume": 5740638}, "trend_line": 40.920412, "activity_lines": {"activity_5": 43.561753, "activity_10": 43.272629, "activity_20": 41.989818, "activity_30": 41.501432}, "trend_signal": 1, "fair_value": 33.632849, "relative_strength": -0.861148, "rate_of_change": 0.3377783845716539, "market_dynamics": 0.846436, "expectation": {"probability": 59.8114, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.307024, "high": 44.516631, "low": 43.608332, "close": 44.227173, "volume": 4249298}, "trend_line": 41.103008, "activity_lines": {"activity_5": 43.782672, "activity_10": 43.522811, "activity_20": 42.272157, "activity_30": 41.714771}, "trend_signal": 1, "fair_value": 33.760515, "relative_strength": -0.404423, "rate_of_change": 0.44622229121252194, "market_dynamics": 0.809558, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.257117, "high": 44.361921, "low": 43.258987, "close": 43.408706, "volume": 4908846}, "trend_line": 41.208897, "activity_lines": {"activity_5": 43.674209, "activity_10": 43.558232, "activity_20": 42.46049, "activity_30": 41.863526}, "trend_signal": 1, "fair_value": 33.879003, "relative_strength": 0.146606, "rate_of_change": 0.2576186151631474, "market_dynamics": 0.641667, "expectation": {"probability": 61.1639, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.778015, "high": 44.62, "low": 43.66822, "close": 44.16, "volume": 4057029}, "trend_line": 41.343147, "activity_lines": {"activity_5": 43.83015, "activity_10": 43.706458, "activity_20": 42.707598, "activity_30": 42.05392}, "trend_signal": 1, "fair_value": 34.004111, "relative_strength": -0.253099, "rate_of_change": 0.32577916365973475, "market_dynamics": 0.689132, "expectation": {"probability": 60.6043, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.5, "high": 44.84, "low": 43.84, "close": 44.795, "volume": 4833109}, "trend_line": 41.508846, "activity_lines": {"activity_5": 44.194917, "activity_10": 43.937411, "activity_20": 42.996833, "activity_30": 42.27662}, "trend_signal": 1, "fair_value": 34.129183, "relative_strength": -0.145625, "rate_of_change": 0.40078951899814613, "market_dynamics": 0.793071, "expectation": {"probability": 60.5464, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.6, "high": 44.81, "low": 43.75, "close": 44.0, "volume": 4546890}, "trend_line": 41.64506, "activity_lines": {"activity_5": 44.180306, "activity_10": 43.983369, "activity_20": 43.191879, "activity_30": 42.43734}, "trend_signal": 1, "fair_value": 34.247729, "relative_strength": -0.342626, "rate_of_change": 0.3281565572793869, "market_dynamics": 0.732787, "expectation": {"probability": 59.8706, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/203f69a7-b4d7-4ee2-b1ea-09ca51942b6b/", "share_image": "https://sharemaestro.com/terminal/203f69a7-b4d7-4ee2-b1ea-09ca51942b6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}