{"ticker": {"uuid": "203f69a7-b4d7-4ee2-b1ea-09ca51942b6b", "symbol": "CGUS", "name": "CAPITAL GROUP CORE EQUITY ETF SHARE CLASS", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGUS rose 13.10%, moving from 39.08 to 44.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.62 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 59.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.20"}, {"label": "12-Week Change", "value": "13.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.62"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.94, "high": 44.3359, "low": 43.77, "close": 44.2, "volume": 7613572}, "trend_line": 40.67773, "activity_lines": {"activity_5": 43.674, "activity_10": 42.867153, "activity_20": 41.589089, "activity_30": 41.18649}, "trend_signal": 1, "fair_value": 33.391999, "relative_strength": -1.617353, "rate_of_change": 0.3401766208994017, "market_dynamics": 0.866665, "expectation": {"probability": 59.781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.0985, "high": 24.214591, "low": 23.967898, "close": 24.0985, "volume": 1359203}, "trend_line": 22.70819, "activity_lines": {"activity_5": 23.915967, "activity_10": 23.672113, "activity_20": 23.270457, "activity_30": 23.030381}, "trend_signal": 1, "fair_value": 22.299528, "relative_strength": 0.346567, "rate_of_change": 0.31328866069096417, "market_dynamics": 1.364306, "expectation": {"probability": 70.1975, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.185585, "high": 24.862782, "low": 24.12754, "close": 24.6306, "volume": 1133205}, "trend_line": 22.80037, "activity_lines": {"activity_5": 24.201693, "activity_10": 23.879324, "activity_20": 23.422023, "activity_30": 23.154408}, "trend_signal": 1, "fair_value": 22.333809, "relative_strength": -0.038393, "rate_of_change": 0.40593283744764597, "market_dynamics": 1.593114, "expectation": {"probability": 65.416, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.553155, "high": 24.553155, "low": 24.253255, "close": 24.3113, "volume": 820745}, "trend_line": 22.87002, "activity_lines": {"activity_5": 24.288753, "activity_10": 23.997698, "activity_20": 23.53484, "activity_30": 23.251887}, "trend_signal": 1, "fair_value": 22.362468, "relative_strength": 0.067607, "rate_of_change": 0.30547749883005987, "market_dynamics": 1.678447, "expectation": {"probability": 68.2678, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.381073, "high": 24.963423, "low": 24.322838, "close": 24.9246, "volume": 841425}, "trend_line": 22.947993, "activity_lines": {"activity_5": 24.537033, "activity_10": 24.207529, "activity_20": 23.70026, "activity_30": 23.38444}, "trend_signal": 1, "fair_value": 22.39907, "relative_strength": 0.246808, "rate_of_change": 0.34093979804127883, "market_dynamics": 1.624976, "expectation": {"probability": 65.8108, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.982804, "high": 24.982804, "low": 24.524204, "close": 24.6431, "volume": 738202}, "trend_line": 23.03771, "activity_lines": {"activity_5": 24.613833, "activity_10": 24.336207, "activity_20": 23.829406, "activity_30": 23.493802}, "trend_signal": 1, "fair_value": 22.430676, "relative_strength": 0.150789, "rate_of_change": 0.3909579369315664, "market_dynamics": 1.533162, "expectation": {"probability": 67.659, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.643115, "high": 25.390464, "low": 24.594683, "close": 25.2837, "volume": 1246781}, "trend_line": 23.162223, "activity_lines": {"activity_5": 24.86786, "activity_10": 24.558616, "activity_20": 24.011072, "activity_30": 23.638705}, "trend_signal": 1, "fair_value": 22.470301, "relative_strength": 0.25847, "rate_of_change": 0.5404747260035841, "market_dynamics": 1.526257, "expectation": {"probability": 64.3664, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.303177, "high": 25.632206, "low": 25.235236, "close": 25.507, "volume": 1414572}, "trend_line": 23.291587, "activity_lines": {"activity_5": 25.117307, "activity_10": 24.784245, "activity_20": 24.199894, "activity_30": 23.789981}, "trend_signal": 1, "fair_value": 22.5119, "relative_strength": 0.444322, "rate_of_change": 0.5585128853996394, "market_dynamics": 1.608271, "expectation": {"probability": 65.4921, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.555501, "high": 25.788441, "low": 25.400207, "close": 25.7205, "volume": 1117826}, "trend_line": 23.427103, "activity_lines": {"activity_5": 25.379493, "activity_10": 25.007604, "activity_20": 24.396215, "activity_30": 23.946685}, "trend_signal": 1, "fair_value": 22.555259, "relative_strength": 0.176753, "rate_of_change": 0.5818238147533661, "market_dynamics": 1.619327, "expectation": {"probability": 66.7447, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.759292, "high": 25.778704, "low": 25.235177, "close": 25.274, "volume": 990933}, "trend_line": 23.536167, "activity_lines": {"activity_5": 25.3989, "activity_10": 25.112373, "activity_20": 24.53171, "activity_30": 24.065839}, "trend_signal": 1, "fair_value": 22.591509, "relative_strength": 0.597542, "rate_of_change": 0.46554625213369344, "market_dynamics": 1.605674, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.409917, "high": 25.579769, "low": 25.109036, "close": 25.2158, "volume": 1027488}, "trend_line": 23.62529, "activity_lines": {"activity_5": 25.375613, "activity_10": 25.179031, "activity_20": 24.645943, "activity_30": 24.174203}, "trend_signal": 1, "fair_value": 22.626039, "relative_strength": 0.561815, "rate_of_change": 0.37866403650178354, "market_dynamics": 1.464574, "expectation": {"probability": 66.7048, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.196351, "high": 25.341939, "low": 24.604295, "close": 24.779, "volume": 938247}, "trend_line": 23.702427, "activity_lines": {"activity_5": 25.168547, "activity_10": 25.145956, "activity_20": 24.704237, "activity_30": 24.248636}, "trend_signal": 1, "fair_value": 22.654, "relative_strength": 0.814236, "rate_of_change": 0.32650181225288855, "market_dynamics": 1.055727, "expectation": {"probability": 64.4199, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.846942, "high": 25.254587, "low": 24.681942, "close": 24.944, "volume": 1177756}, "trend_line": 23.771243, "activity_lines": {"activity_5": 25.050127, "activity_10": 25.130509, "activity_20": 24.769385, "activity_30": 24.328737}, "trend_signal": 1, "fair_value": 22.683359, "relative_strength": 0.623848, "rate_of_change": 0.2903331376149717, "market_dynamics": 0.68496, "expectation": {"probability": 62.0868, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.060449, "high": 25.633093, "low": 25.007747, "close": 25.4778, "volume": 1151569}, "trend_line": 23.850783, "activity_lines": {"activity_5": 25.147173, "activity_10": 25.206418, "activity_20": 24.875816, "activity_30": 24.438838}, "trend_signal": 1, "fair_value": 22.718732, "relative_strength": 0.173929, "rate_of_change": 0.3346059774829676, "market_dynamics": 0.44186, "expectation": {"probability": 63.0785, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.46814, "high": 25.46814, "low": 25.109024, "close": 25.2352, "volume": 797482}, "trend_line": 23.927377, "activity_lines": {"activity_5": 25.179533, "activity_10": 25.217009, "activity_20": 24.948336, "activity_30": 24.528155}, "trend_signal": 1, "fair_value": 22.750188, "relative_strength": 0.424934, "rate_of_change": 0.3211383039290578, "market_dynamics": 0.039678, "expectation": {"probability": 64.4512, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.36137, "high": 25.506958, "low": 25.206077, "close": 25.2449, "volume": 1098481}, "trend_line": 24.006867, "activity_lines": {"activity_5": 25.217713, "activity_10": 25.223716, "activity_20": 25.012451, "activity_30": 24.613156}, "trend_signal": 1, "fair_value": 22.780986, "relative_strength": 0.544926, "rate_of_change": 0.3322135978381577, "market_dynamics": -0.047764, "expectation": {"probability": 64.3488, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.235203, "high": 25.317703, "low": 24.546088, "close": 24.5655, "volume": 977466}, "trend_line": 24.081707, "activity_lines": {"activity_5": 25.027487, "activity_10": 25.095955, "activity_20": 25.00304, "activity_30": 24.649197}, "trend_signal": 1, "fair_value": 22.802749, "relative_strength": 0.72754, "rate_of_change": 0.3117441355425587, "market_dynamics": -0.289691, "expectation": {"probability": 66.2043, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.606801, "high": 24.762602, "low": 24.265986, "close": 24.451, "volume": 7850737}, "trend_line": 24.13634, "activity_lines": {"activity_5": 24.813327, "activity_10": 24.960433, "activity_20": 24.976354, "activity_30": 24.673023}, "trend_signal": 1, "fair_value": 22.822607, "relative_strength": 0.894983, "rate_of_change": 0.22686514705954625, "market_dynamics": -0.464073, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.441274, "high": 24.652774, "low": 23.974066, "close": 24.5776, "volume": 2035475}, "trend_line": 24.226367, "activity_lines": {"activity_5": 24.674233, "activity_10": 24.867129, "activity_20": 24.955992, "activity_30": 24.701491}, "trend_signal": 1, "fair_value": 22.8435, "relative_strength": 0.901663, "rate_of_change": 0.37299358560576784, "market_dynamics": -0.553674, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.441212, "high": 25.113101, "low": 24.441212, "close": 24.7236, "volume": 1736629}, "trend_line": 24.318047, "activity_lines": {"activity_5": 24.64382, "activity_10": 24.821151, "activity_20": 24.94518, "activity_30": 24.733571}, "trend_signal": 1, "fair_value": 22.865619, "relative_strength": 1.000299, "rate_of_change": 0.3784306578035419, "market_dynamics": -0.698576, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.928154, "high": 25.118037, "low": 24.251394, "close": 24.266, "volume": 1855821}, "trend_line": 24.38676, "activity_lines": {"activity_5": 24.49498, "activity_10": 24.70198, "activity_20": 24.886198, "activity_30": 24.730213}, "trend_signal": 1, "fair_value": 22.881902, "relative_strength": 1.50861, "rate_of_change": 0.2825596973309531, "market_dynamics": -0.707513, "expectation": {"probability": 68.4129, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.207515, "high": 24.480166, "low": 23.5551, "close": 23.633, "volume": 2028942}, "trend_line": 24.410587, "activity_lines": {"activity_5": 24.2004, "activity_10": 24.484987, "activity_20": 24.766133, "activity_30": 24.681583}, "trend_signal": 0, "fair_value": 22.890536, "relative_strength": 1.32801, "rate_of_change": 0.09770465613308495, "market_dynamics": -0.838613, "expectation": {"probability": 64.359, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.808283, "high": 25.081953, "low": 23.774201, "close": 25.006, "volume": 2151332}, "trend_line": 24.479533, "activity_lines": {"activity_5": 24.425653, "activity_10": 24.538467, "activity_20": 24.779046, "activity_30": 24.719997}, "trend_signal": 0, "fair_value": 22.914575, "relative_strength": 1.250833, "rate_of_change": 0.28244302359464113, "market_dynamics": -0.796579, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.03526, "high": 25.444238, "low": 24.937885, "close": 25.4345, "volume": 2606318}, "trend_line": 24.553737, "activity_lines": {"activity_5": 24.75674, "activity_10": 24.668729, "activity_20": 24.830981, "activity_30": 24.781608}, "trend_signal": 1, "fair_value": 22.942889, "relative_strength": 1.543151, "rate_of_change": 0.3031266977192813, "market_dynamics": -0.615213, "expectation": {"probability": 61.0307, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.327384, "high": 26.016705, "low": 25.298171, "close": 25.9798, "volume": 2662665}, "trend_line": 24.643857, "activity_lines": {"activity_5": 25.212467, "activity_10": 24.898924, "activity_20": 24.929501, "activity_30": 24.873612}, "trend_signal": 1, "fair_value": 22.976632, "relative_strength": 1.325031, "rate_of_change": 0.3670317068232785, "market_dynamics": -0.286707, "expectation": {"probability": 61.8921, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.989499, "high": 26.3011, "low": 25.989499, "close": 26.3011, "volume": 1652533}, "trend_line": 24.740817, "activity_lines": {"activity_5": 25.691547, "activity_10": 25.173998, "activity_20": 25.053597, "activity_30": 24.980531}, "trend_signal": 1, "fair_value": 23.013165, "relative_strength": 1.505237, "rate_of_change": 0.39344490596581233, "market_dynamics": 0.092689, "expectation": {"probability": 61.5202, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.242625, "high": 26.447113, "low": 26.106299, "close": 26.4179, "volume": 2372879}, "trend_line": 24.847153, "activity_lines": {"activity_5": 26.073887, "activity_10": 25.451105, "activity_20": 25.18092, "activity_30": 25.088729}, "trend_signal": 1, "fair_value": 23.050173, "relative_strength": 1.072646, "rate_of_change": 0.42979987281745335, "market_dynamics": 0.441983, "expectation": {"probability": 62.2964, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.242625, "high": 26.444094, "low": 26.047874, "close": 26.4179, "volume": 3223015}, "trend_line": 24.952847, "activity_lines": {"activity_5": 26.270567, "activity_10": 25.694533, "activity_20": 25.302843, "activity_30": 25.190068}, "trend_signal": 1, "fair_value": 23.086385, "relative_strength": 0.807192, "rate_of_change": 0.4253767021115044, "market_dynamics": 0.660868, "expectation": {"probability": 63.3913, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.388759, "high": 27.323271, "low": 26.388759, "close": 27.1775, "volume": 3589126}, "trend_line": 25.069993, "activity_lines": {"activity_5": 26.62632, "activity_10": 26.040307, "activity_20": 25.492771, "activity_30": 25.333594}, "trend_signal": 1, "fair_value": 23.129907, "relative_strength": 1.248937, "rate_of_change": 0.4694694757676419, "market_dynamics": 0.850185, "expectation": {"probability": 61.7321, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.235874, "high": 27.60444, "low": 27.148236, "close": 27.528, "volume": 3301691}, "trend_line": 25.195597, "activity_lines": {"activity_5": 26.982707, "activity_10": 26.402538, "activity_20": 25.709142, "activity_30": 25.492175}, "trend_signal": 1, "fair_value": 23.176203, "relative_strength": 1.592846, "rate_of_change": 0.5010133030352228, "market_dynamics": 0.994131, "expectation": {"probability": 62.4546, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.665872, "high": 27.827118, "low": 27.558375, "close": 27.6561, "volume": 2147787}, "trend_line": 25.314183, "activity_lines": {"activity_5": 27.27858, "activity_10": 26.737071, "activity_20": 25.92698, "activity_30": 25.650917}, "trend_signal": 1, "fair_value": 23.222869, "relative_strength": 1.685417, "rate_of_change": 0.47066160012005476, "market_dynamics": 1.065115, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.460584, "high": 27.515993, "low": 27.12793, "close": 27.2065, "volume": 1860328}, "trend_line": 25.417783, "activity_lines": {"activity_5": 27.334253, "activity_10": 26.92822, "activity_20": 26.090378, "activity_30": 25.773002}, "trend_signal": 1, "fair_value": 23.263937, "relative_strength": 1.592345, "rate_of_change": 0.40925673959139874, "market_dynamics": 1.014061, "expectation": {"probability": 64.43, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.216304, "high": 27.802652, "low": 27.216304, "close": 27.7147, "volume": 2286952}, "trend_line": 25.520587, "activity_lines": {"activity_5": 27.506753, "activity_10": 27.146796, "activity_20": 26.290617, "activity_30": 25.92119}, "trend_signal": 1, "fair_value": 23.309353, "relative_strength": 1.564032, "rate_of_change": 0.40445698981692857, "market_dynamics": 0.943465, "expectation": {"probability": 62.7211, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.636475, "high": 28.037145, "low": 27.304016, "close": 28.0176, "volume": 3313444}, "trend_line": 25.64413, "activity_lines": {"activity_5": 27.693767, "activity_10": 27.371196, "activity_20": 26.506509, "activity_30": 26.082288}, "trend_signal": 1, "fair_value": 23.356911, "relative_strength": 1.434607, "rate_of_change": 0.48409152971286096, "market_dynamics": 0.991242, "expectation": {"probability": 63.369, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.115413, "high": 28.359725, "low": 28.017688, "close": 28.262, "volume": 3150333}, "trend_line": 25.755377, "activity_lines": {"activity_5": 27.90624, "activity_10": 27.593067, "activity_20": 26.733583, "activity_30": 26.251183}, "trend_signal": 1, "fair_value": 23.405962, "relative_strength": 1.249416, "rate_of_change": 0.43381077852903865, "market_dynamics": 1.078751, "expectation": {"probability": 64.1126, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.281484, "high": 28.775775, "low": 28.046946, "close": 28.7017, "volume": 2511206}, "trend_line": 25.890663, "activity_lines": {"activity_5": 28.216347, "activity_10": 27.853389, "activity_20": 26.98812, "activity_30": 26.441268}, "trend_signal": 1, "fair_value": 23.458395, "relative_strength": 1.34024, "rate_of_change": 0.5252728391434561, "market_dynamics": 1.274337, "expectation": {"probability": 64.8267, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.633339, "high": 29.082872, "low": 28.482061, "close": 29.0731, "volume": 3708100}, "trend_line": 26.016977, "activity_lines": {"activity_5": 28.580547, "activity_10": 28.137591, "activity_20": 27.261568, "activity_30": 26.646587}, "trend_signal": 1, "fair_value": 23.513441, "relative_strength": 1.216926, "rate_of_change": 0.4878747214777802, "market_dynamics": 1.504672, "expectation": {"probability": 65.5129, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.092635, "high": 29.226518, "low": 28.472083, "close": 29.034, "volume": 2680461}, "trend_line": 26.134543, "activity_lines": {"activity_5": 28.807273, "activity_10": 28.366407, "activity_20": 27.509827, "activity_30": 26.841233}, "trend_signal": 1, "fair_value": 23.567039, "relative_strength": 1.384203, "rate_of_change": 0.45188186160136923, "market_dynamics": 1.550999, "expectation": {"probability": 66.4512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.906911, "high": 29.704539, "low": 28.779771, "close": 29.6203, "volume": 2410225}, "trend_line": 26.264537, "activity_lines": {"activity_5": 29.14148, "activity_10": 28.654258, "activity_20": 27.7921, "activity_30": 27.066121}, "trend_signal": 1, "fair_value": 23.625243, "relative_strength": 1.693645, "rate_of_change": 0.49740299648629765, "market_dynamics": 1.593451, "expectation": {"probability": 64.9303, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.649654, "high": 29.986804, "low": 29.434562, "close": 29.9526, "volume": 2244472}, "trend_line": 26.42049, "activity_lines": {"activity_5": 29.479607, "activity_10": 28.958113, "activity_20": 28.082009, "activity_30": 27.30406}, "trend_signal": 1, "fair_value": 23.685504, "relative_strength": 1.794343, "rate_of_change": 0.5937778381549244, "market_dynamics": 1.614233, "expectation": {"probability": 65.4741, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.95258, "high": 30.231095, "low": 29.478616, "close": 29.8744, "volume": 2579676}, "trend_line": 26.575777, "activity_lines": {"activity_5": 29.67896, "activity_10": 29.203665, "activity_20": 28.339569, "activity_30": 27.526893}, "trend_signal": 1, "fair_value": 23.74389, "relative_strength": 1.724687, "rate_of_change": 0.5877521575110747, "market_dynamics": 1.554946, "expectation": {"probability": 66.5644, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.747345, "high": 30.118698, "low": 29.571441, "close": 29.7278, "volume": 2864104}, "trend_line": 26.740737, "activity_lines": {"activity_5": 29.751267, "activity_10": 29.382231, "activity_20": 28.556461, "activity_30": 27.73025}, "trend_signal": 1, "fair_value": 23.799814, "relative_strength": 1.245171, "rate_of_change": 0.6207156238555157, "market_dynamics": 1.543578, "expectation": {"probability": 65.5193, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.952604, "high": 30.665994, "low": 29.796245, "close": 30.451, "volume": 2519016}, "trend_line": 26.924303, "activity_lines": {"activity_5": 30.020993, "activity_10": 29.646445, "activity_20": 28.813206, "activity_30": 27.969622}, "trend_signal": 1, "fair_value": 23.861399, "relative_strength": 1.39312, "rate_of_change": 0.6864657469986672, "market_dynamics": 1.487955, "expectation": {"probability": 63.966, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.456027, "high": 30.593173, "low": 30.367863, "close": 30.5246, "volume": 1613674}, "trend_line": 27.09253, "activity_lines": {"activity_5": 30.220787, "activity_10": 29.874291, "activity_20": 29.051032, "activity_30": 28.201899}, "trend_signal": 1, "fair_value": 23.922529, "relative_strength": 1.224065, "rate_of_change": 0.6248146887962214, "market_dynamics": 1.400867, "expectation": {"probability": 64.4891, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.593129, "high": 30.720478, "low": 30.020059, "close": 30.4168, "volume": 2652052}, "trend_line": 27.26525, "activity_lines": {"activity_5": 30.32436, "activity_10": 30.036955, "activity_20": 29.254353, "activity_30": 28.416368}, "trend_signal": 1, "fair_value": 23.981568, "relative_strength": 1.708344, "rate_of_change": 0.6375189028119624, "market_dynamics": 1.328984, "expectation": {"probability": 65.4817, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.485364, "high": 30.612713, "low": 29.819133, "close": 29.8976, "volume": 2883109}, "trend_line": 27.42034, "activity_lines": {"activity_5": 30.22392, "activity_10": 30.06604, "activity_20": 29.387098, "activity_30": 28.586197}, "trend_signal": 1, "fair_value": 24.034866, "relative_strength": 1.407031, "rate_of_change": 0.5688192846205251, "market_dynamics": 1.124184, "expectation": {"probability": 64.5198, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.201263, "high": 30.220855, "low": 29.025735, "close": 29.1139, "volume": 2913752}, "trend_line": 27.571953, "activity_lines": {"activity_5": 29.8607, "activity_10": 29.930891, "activity_20": 29.428079, "activity_30": 28.695459}, "trend_signal": 1, "fair_value": 24.080214, "relative_strength": 1.826787, "rate_of_change": 0.5529216632616558, "market_dynamics": 0.664896, "expectation": {"probability": 63.4092, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.280459, "high": 29.985678, "low": 29.123722, "close": 29.927, "volume": 3082911}, "trend_line": 27.754487, "activity_lines": {"activity_5": 29.80944, "activity_10": 29.942836, "activity_20": 29.533659, "activity_30": 28.847397}, "trend_signal": 1, "fair_value": 24.131956, "relative_strength": 1.911018, "rate_of_change": 0.6620278222583666, "market_dynamics": 0.34539, "expectation": {"probability": 62.2572, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.966161, "high": 29.975957, "low": 29.290232, "close": 29.8682, "volume": 3464644}, "trend_line": 27.93084, "activity_lines": {"activity_5": 29.773513, "activity_10": 29.927855, "activity_20": 29.61693, "activity_30": 28.983766}, "trend_signal": 1, "fair_value": 24.182274, "relative_strength": 1.06412, "rate_of_change": 0.6354035655568012, "market_dynamics": -0.002787, "expectation": {"probability": 63.8422, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.054332, "high": 30.730261, "low": 30.015148, "close": 30.6323, "volume": 2586646}, "trend_line": 28.127797, "activity_lines": {"activity_5": 30.036047, "activity_10": 30.047293, "activity_20": 29.760159, "activity_30": 29.158054}, "trend_signal": 1, "fair_value": 24.238361, "relative_strength": 1.69803, "rate_of_change": 0.7051596013582161, "market_dynamics": -0.235145, "expectation": {"probability": 62.8784, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.710714, "high": 31.164076, "low": 30.509894, "close": 30.9948, "volume": 2213969}, "trend_line": 28.35209, "activity_lines": {"activity_5": 30.405047, "activity_10": 30.220282, "activity_20": 29.923129, "activity_30": 29.343022}, "trend_signal": 1, "fair_value": 24.296606, "relative_strength": 1.188011, "rate_of_change": 0.7974069209899354, "market_dynamics": -0.181846, "expectation": {"probability": 63.4215, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.004588, "high": 31.20051, "low": 30.673579, "close": 30.9752, "volume": 2210761}, "trend_line": 28.59683, "activity_lines": {"activity_5": 30.694367, "activity_10": 30.369336, "activity_20": 30.068334, "activity_30": 29.512254}, "trend_signal": 1, "fair_value": 24.353688, "relative_strength": 1.08854, "rate_of_change": 0.8632167857819306, "market_dynamics": -0.220411, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.975158, "high": 30.984954, "low": 30.142493, "close": 30.6225, "volume": 2195748}, "trend_line": 28.784047, "activity_lines": {"activity_5": 30.742033, "activity_10": 30.431584, "activity_20": 30.162003, "activity_30": 29.642943}, "trend_signal": 1, "fair_value": 24.406814, "relative_strength": 0.298731, "rate_of_change": 0.654677459005073, "market_dynamics": -0.351119, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.730298, "high": 31.136835, "low": 30.313965, "close": 30.9752, "volume": 4432302}, "trend_line": 28.968737, "activity_lines": {"activity_5": 30.8609, "activity_10": 30.55484, "activity_20": 30.275415, "activity_30": 29.784308}, "trend_signal": 1, "fair_value": 24.46201, "relative_strength": 0.154771, "rate_of_change": 0.6416401418466271, "market_dynamics": -0.241252, "expectation": {"probability": 62.0912, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.9654, "high": 31.69031, "low": 30.887031, "close": 31.465, "volume": 2864570}, "trend_line": 29.151577, "activity_lines": {"activity_5": 31.069233, "activity_10": 30.758958, "activity_20": 30.421391, "activity_30": 29.945357}, "trend_signal": 1, "fair_value": 24.520368, "relative_strength": 0.050883, "rate_of_change": 0.631163174286814, "market_dynamics": -0.141248, "expectation": {"probability": 62.6124, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.48459, "high": 31.856841, "low": 31.461276, "close": 31.7099, "volume": 2013297}, "trend_line": 29.33187, "activity_lines": {"activity_5": 31.303687, "activity_10": 30.988545, "activity_20": 30.575439, "activity_30": 30.11041}, "trend_signal": 1, "fair_value": 24.579786, "relative_strength": 0.14163, "rate_of_change": 0.6184673988649017, "market_dynamics": -0.056887, "expectation": {"probability": 63.2154, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.866504, "high": 31.984346, "low": 31.576808, "close": 31.6701, "volume": 3385934}, "trend_line": 29.506943, "activity_lines": {"activity_5": 31.4772, "activity_10": 31.177945, "activity_20": 30.711371, "activity_30": 30.261263}, "trend_signal": 1, "fair_value": 24.637903, "relative_strength": 0.030358, "rate_of_change": 0.5968695483786105, "market_dynamics": 0.192465, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.778111, "high": 32.26912, "low": 31.562067, "close": 32.2593, "volume": 2469816}, "trend_line": 29.701657, "activity_lines": {"activity_5": 31.800787, "activity_10": 31.427996, "activity_20": 30.891051, "activity_30": 30.438835}, "trend_signal": 1, "fair_value": 24.699866, "relative_strength": -0.061868, "rate_of_change": 0.6598921480954539, "market_dynamics": 0.265912, "expectation": {"probability": 61.4365, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.308437, "high": 32.652144, "low": 32.210137, "close": 32.4361, "volume": 3045295}, "trend_line": 29.876943, "activity_lines": {"activity_5": 32.074187, "activity_10": 31.667787, "activity_20": 31.072211, "activity_30": 30.615251}, "trend_signal": 1, "fair_value": 24.762255, "relative_strength": -0.502278, "rate_of_change": 0.5901556266709289, "market_dynamics": 0.48137, "expectation": {"probability": 61.8788, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.55391, "high": 32.838695, "low": 31.959789, "close": 32.0138, "volume": 2162104}, "trend_line": 30.02647, "activity_lines": {"activity_5": 32.109427, "activity_10": 31.784107, "activity_20": 31.199743, "activity_30": 30.753112}, "trend_signal": 1, "fair_value": 24.820267, "relative_strength": 0.133217, "rate_of_change": 0.5004762368090975, "market_dynamics": 0.585742, "expectation": {"probability": 63.0885, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.229924, "high": 32.558901, "low": 31.630892, "close": 32.0237, "volume": 2300304}, "trend_line": 30.172057, "activity_lines": {"activity_5": 32.11138, "activity_10": 31.877109, "activity_20": 31.318402, "activity_30": 30.881966}, "trend_signal": 1, "fair_value": 24.877437, "relative_strength": 0.94337, "rate_of_change": 0.4848621899277505, "market_dynamics": 0.671363, "expectation": {"probability": 61.9794, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.161173, "high": 32.848587, "low": 31.257714, "close": 31.5425, "volume": 2454157}, "trend_line": 30.31659, "activity_lines": {"activity_5": 31.932013, "activity_10": 31.863913, "activity_20": 31.380999, "activity_30": 30.970382}, "trend_signal": 1, "fair_value": 24.929918, "relative_strength": 1.518358, "rate_of_change": 0.4790293217330283, "market_dynamics": 0.510545, "expectation": {"probability": 63.0055, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.422997, "high": 31.586691, "low": 30.259392, "close": 31.5425, "volume": 4266087}, "trend_line": 30.444183, "activity_lines": {"activity_5": 31.761153, "activity_10": 31.840402, "activity_20": 31.434953, "activity_30": 31.049472}, "trend_signal": 1, "fair_value": 24.981579, "relative_strength": 1.440918, "rate_of_change": 0.42086857393921084, "market_dynamics": 0.283188, "expectation": {"probability": 62.0347, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.591542, "high": 32.593201, "low": 31.382372, "close": 32.5441, "volume": 3436764}, "trend_line": 30.595067, "activity_lines": {"activity_5": 31.971947, "activity_10": 31.982273, "activity_20": 31.579101, "activity_30": 31.184951}, "trend_signal": 1, "fair_value": 25.040203, "relative_strength": 0.598551, "rate_of_change": 0.49560863564642665, "market_dynamics": 0.281099, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.573553, "high": 32.986001, "low": 32.514632, "close": 32.9369, "volume": 2922566}, "trend_line": 30.750897, "activity_lines": {"activity_5": 32.306473, "activity_10": 32.167036, "activity_20": 31.751041, "activity_30": 31.336037}, "trend_signal": 1, "fair_value": 25.100947, "relative_strength": 0.360004, "rate_of_change": 0.5093304747461351, "market_dynamics": 0.237598, "expectation": {"probability": 61.3151, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.936977, "high": 33.11374, "low": 32.544168, "close": 33.0941, "volume": 3331644}, "trend_line": 30.89731, "activity_lines": {"activity_5": 32.63186, "activity_10": 32.35362, "activity_20": 31.925953, "activity_30": 31.487211}, "trend_signal": 1, "fair_value": 25.161963, "relative_strength": 0.513752, "rate_of_change": 0.476125948456081, "market_dynamics": 0.479999, "expectation": {"probability": 61.8205, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.907421, "high": 32.907421, "low": 31.738819, "close": 31.7781, "volume": 2027768}, "trend_line": 30.987477, "activity_lines": {"activity_5": 32.44722, "activity_10": 32.275764, "activity_20": 31.96031, "activity_30": 31.544037}, "trend_signal": 1, "fair_value": 25.212086, "relative_strength": 0.636699, "rate_of_change": 0.29182799408750293, "market_dynamics": 0.202236, "expectation": {"probability": 62.7001, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.043243, "high": 33.059631, "low": 31.748637, "close": 32.9958, "volume": 2203369}, "trend_line": 31.119537, "activity_lines": {"activity_5": 32.652773, "activity_10": 32.417344, "activity_20": 32.097951, "activity_30": 31.673606}, "trend_signal": 1, "fair_value": 25.27061, "relative_strength": 0.42877, "rate_of_change": 0.42617215980508105, "market_dynamics": -0.006339, "expectation": {"probability": 62.421, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.005671, "high": 33.622674, "low": 32.855422, "close": 33.4574, "volume": 2703548}, "trend_line": 31.24744, "activity_lines": {"activity_5": 32.915307, "activity_10": 32.62946, "activity_20": 32.264941, "activity_30": 31.824436}, "trend_signal": 1, "fair_value": 25.331705, "relative_strength": 0.373133, "rate_of_change": 0.41100547222151756, "market_dynamics": -0.112803, "expectation": {"probability": 62.774, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.535958, "high": 33.840384, "low": 33.477037, "close": 33.6538, "volume": 2163290}, "trend_line": 31.370813, "activity_lines": {"activity_5": 33.18242, "activity_10": 32.858716, "activity_20": 32.433544, "activity_30": 31.979685}, "trend_signal": 1, "fair_value": 25.39335, "relative_strength": 0.363312, "rate_of_change": 0.39482594414133537, "market_dynamics": -0.287422, "expectation": {"probability": 63.2833, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.607947, "high": 33.774362, "low": 33.322383, "close": 33.7655, "volume": 2348590}, "trend_line": 31.500517, "activity_lines": {"activity_5": 33.438973, "activity_10": 33.078464, "activity_20": 32.598398, "activity_30": 32.134181}, "trend_signal": 1, "fair_value": 25.45491, "relative_strength": 0.400274, "rate_of_change": 0.4134543787564583, "market_dynamics": 0.056076, "expectation": {"probability": 62.7139, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.64729, "high": 34.134718, "low": 33.405742, "close": 34.1101, "volume": 2067373}, "trend_line": 31.646593, "activity_lines": {"activity_5": 33.765633, "activity_10": 33.329196, "activity_20": 32.782876, "activity_30": 32.302541}, "trend_signal": 1, "fair_value": 25.518087, "relative_strength": 0.244355, "rate_of_change": 0.46372572234290876, "market_dynamics": 0.261168, "expectation": {"probability": 63.0957, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.218483, "high": 34.474407, "low": 34.037789, "close": 34.3268, "volume": 2392525}, "trend_line": 31.775787, "activity_lines": {"activity_5": 34.00906, "activity_10": 33.572645, "activity_20": 32.973065, "activity_30": 32.475457}, "trend_signal": 1, "fair_value": 25.581918, "relative_strength": 0.00598, "rate_of_change": 0.4082398380135322, "market_dynamics": 0.418947, "expectation": {"probability": 63.5409, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.287352, "high": 34.307834, "low": 33.775306, "close": 33.9624, "volume": 2359420}, "trend_line": 31.89038, "activity_lines": {"activity_5": 34.042287, "activity_10": 33.699216, "activity_20": 33.110909, "activity_30": 32.616529}, "trend_signal": 1, "fair_value": 25.642209, "relative_strength": -0.117961, "rate_of_change": 0.36062993498791795, "market_dynamics": 0.515147, "expectation": {"probability": 62.8168, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.267663, "high": 34.346439, "low": 33.538983, "close": 33.6473, "volume": 2874512}, "trend_line": 31.998063, "activity_lines": {"activity_5": 33.936813, "activity_10": 33.742709, "activity_20": 33.204519, "activity_30": 32.729879}, "trend_signal": 1, "fair_value": 25.699389, "relative_strength": 0.321392, "rate_of_change": 0.33766609240779816, "market_dynamics": 0.464907, "expectation": {"probability": 63.5711, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.65714, "high": 35.188353, "low": 33.450352, "close": 35.1145, "volume": 3792558}, "trend_line": 32.17196, "activity_lines": {"activity_5": 34.32084, "activity_10": 34.040049, "activity_20": 33.42747, "activity_30": 32.930939}, "trend_signal": 1, "fair_value": 25.766162, "relative_strength": -0.062192, "rate_of_change": 0.5434610213749507, "market_dynamics": 0.77209, "expectation": {"probability": 62.0107, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.134191, "high": 35.134191, "low": 34.041171, "close": 34.1101, "volume": 3679691}, "trend_line": 32.3385, "activity_lines": {"activity_5": 34.280133, "activity_10": 34.118036, "activity_20": 33.538552, "activity_30": 33.055981}, "trend_signal": 1, "fair_value": 25.824923, "relative_strength": -0.853188, "rate_of_change": 0.5176557474272776, "market_dynamics": 0.76128, "expectation": {"probability": 61.7371, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.159406, "high": 34.563135, "low": 34.031395, "close": 34.5139, "volume": 3849330}, "trend_line": 32.491397, "activity_lines": {"activity_5": 34.374027, "activity_10": 34.227042, "activity_20": 33.676472, "activity_30": 33.196329}, "trend_signal": 1, "fair_value": 25.885685, "relative_strength": -1.304496, "rate_of_change": 0.4728017687895104, "market_dynamics": 0.80277, "expectation": {"probability": 61.5217, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.720689, "high": 35.075182, "low": 34.543442, "close": 35.0161, "volume": 2405236}, "trend_line": 32.662993, "activity_lines": {"activity_5": 34.622847, "activity_10": 34.399755, "activity_20": 33.851485, "activity_30": 33.359213}, "trend_signal": 1, "fair_value": 25.94909, "relative_strength": -1.031514, "rate_of_change": 0.528127491717272, "market_dynamics": 0.879572, "expectation": {"probability": 61.9518, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.075124, "high": 35.360688, "low": 34.976654, "close": 35.3213, "volume": 3332956}, "trend_line": 32.819293, "activity_lines": {"activity_5": 34.903153, "activity_10": 34.599618, "activity_20": 34.043278, "activity_30": 33.530717}, "trend_signal": 1, "fair_value": 26.013726, "relative_strength": -1.03054, "rate_of_change": 0.4785232020837823, "market_dynamics": 0.715676, "expectation": {"probability": 62.4523, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.331142, "high": 35.542853, "low": 35.134201, "close": 35.469, "volume": 3212558}, "trend_line": 32.968433, "activity_lines": {"activity_5": 35.121093, "activity_10": 34.796018, "activity_20": 34.233388, "activity_30": 33.701666}, "trend_signal": 1, "fair_value": 26.078488, "relative_strength": -0.032678, "rate_of_change": 0.45442782694921424, "market_dynamics": 0.91807, "expectation": {"probability": 62.9397, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.606886, "high": 35.764439, "low": 34.218454, "close": 34.7305, "volume": 4319529}, "trend_line": 33.09361, "activity_lines": {"activity_5": 35.069233, "activity_10": 34.827173, "activity_20": 34.336759, "activity_30": 33.815347}, "trend_signal": 1, "fair_value": 26.137346, "relative_strength": -0.279412, "rate_of_change": 0.37968744222693496, "market_dynamics": 0.875393, "expectation": {"probability": 62.8698, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.834669, "high": 35.437139, "low": 34.666767, "close": 35.0322, "volume": 3168969}, "trend_line": 33.2406, "activity_lines": {"activity_5": 35.07658, "activity_10": 34.901902, "activity_20": 34.453681, "activity_30": 33.940418}, "trend_signal": 1, "fair_value": 26.197446, "relative_strength": -0.063911, "rate_of_change": 0.4441642963702129, "market_dynamics": 0.755985, "expectation": {"probability": 62.6122, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.637122, "high": 34.854406, "low": 34.251837, "close": 34.8149, "volume": 4298251}, "trend_line": 33.36859, "activity_lines": {"activity_5": 34.97694, "activity_10": 34.924296, "activity_20": 34.533291, "activity_30": 34.041985}, "trend_signal": 1, "fair_value": 26.255281, "relative_strength": -0.167969, "rate_of_change": 0.3850411845754798, "market_dynamics": 0.433531, "expectation": {"probability": 62.6615, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.012425, "high": 35.180327, "low": 34.133411, "close": 34.2223, "volume": 5096917}, "trend_line": 33.4605, "activity_lines": {"activity_5": 34.69318, "activity_10": 34.823445, "activity_20": 34.54565, "activity_30": 34.097063}, "trend_signal": 1, "fair_value": 26.308395, "relative_strength": 0.067863, "rate_of_change": 0.27543866852032317, "market_dynamics": -0.105175, "expectation": {"probability": 64.4888, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.03466, "high": 35.175404, "low": 34.03466, "close": 35.0717, "volume": 6954849}, "trend_line": 33.57256, "activity_lines": {"activity_5": 34.76582, "activity_10": 34.866576, "activity_20": 34.632783, "activity_30": 34.201012}, "trend_signal": 1, "fair_value": 26.36643, "relative_strength": -0.377041, "rate_of_change": 0.33490234754411796, "market_dynamics": -0.271697, "expectation": {"probability": 62.0751, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.308788, "high": 35.926766, "low": 35.24943, "close": 35.852, "volume": 4320745}, "trend_line": 33.711957, "activity_lines": {"activity_5": 35.125047, "activity_10": 35.052358, "activity_20": 34.784813, "activity_30": 34.348072}, "trend_signal": 1, "fair_value": 26.428835, "relative_strength": 0.091119, "rate_of_change": 0.41521111288503265, "market_dynamics": -0.238632, "expectation": {"probability": 63.9425, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.219869, "high": 36.295429, "low": 35.180363, "close": 35.8816, "volume": 6335228}, "trend_line": 33.8327, "activity_lines": {"activity_5": 35.419373, "activity_10": 35.211851, "activity_20": 34.920262, "activity_30": 34.488049}, "trend_signal": 1, "fair_value": 26.490618, "relative_strength": 1.170407, "rate_of_change": 0.35816075584103435, "market_dynamics": -0.024083, "expectation": {"probability": 64.2937, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.35816, "high": 36.19767, "low": 35.296925, "close": 35.7631, "volume": 6724013}, "trend_line": 33.9436, "activity_lines": {"activity_5": 35.617573, "activity_10": 35.324931, "activity_20": 35.030684, "activity_30": 34.612591}, "trend_signal": 1, "fair_value": 26.550829, "relative_strength": 0.986881, "rate_of_change": 0.32778938719050177, "market_dynamics": 0.272568, "expectation": {"probability": 63.6781, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.950742, "high": 35.980372, "low": 35.577309, "close": 35.8421, "volume": 6868723}, "trend_line": 34.07121, "activity_lines": {"activity_5": 35.778893, "activity_10": 35.438793, "activity_20": 35.13765, "activity_30": 34.735075}, "trend_signal": 1, "fair_value": 26.610772, "relative_strength": -0.269708, "rate_of_change": 0.3759471594055937, "market_dynamics": 0.38275, "expectation": {"probability": 62.0176, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.881579, "high": 35.901332, "low": 35.022317, "close": 35.0717, "volume": 4491315}, "trend_line": 34.17281, "activity_lines": {"activity_5": 35.575427, "activity_10": 35.403113, "activity_20": 35.160825, "activity_30": 34.799623}, "trend_signal": 1, "fair_value": 26.665009, "relative_strength": -0.805906, "rate_of_change": 0.2981989779640867, "market_dynamics": 0.186136, "expectation": {"probability": 62.0815, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.229787, "high": 35.229787, "low": 34.232252, "close": 34.8446, "volume": 7067942}, "trend_line": 34.28288, "activity_lines": {"activity_5": 35.29626, "activity_10": 35.333365, "activity_20": 35.15615, "activity_30": 34.842964}, "trend_signal": 1, "fair_value": 26.737351, "relative_strength": -0.476306, "rate_of_change": 0.3220981827365099, "market_dynamics": -0.115576, "expectation": {"probability": 63.0919, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.032217, "high": 35.071723, "low": 33.392705, "close": 33.9853, "volume": 6142759}, "trend_line": 34.364307, "activity_lines": {"activity_5": 34.79782, "activity_10": 35.105307, "activity_20": 35.06614, "activity_30": 34.823766}, "trend_signal": 1, "fair_value": 26.807547, "relative_strength": 0.150869, "rate_of_change": 0.2375150512442301, "market_dynamics": -0.449778, "expectation": {"probability": 66.4058, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.521074, "high": 33.609963, "low": 32.567985, "close": 33.2149, "volume": 7374047}, "trend_line": 34.386667, "activity_lines": {"activity_5": 34.169, "activity_10": 34.756211, "activity_20": 34.904385, "activity_30": 34.74961}, "trend_signal": 0, "fair_value": 26.864492, "relative_strength": 0.155906, "rate_of_change": 0.06506751321947553, "market_dynamics": -0.681394, "expectation": {"probability": 67.4393, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.165509, "high": 33.723535, "low": 33.056867, "close": 33.4223, "volume": 5327475}, "trend_line": 34.402847, "activity_lines": {"activity_5": 33.779193, "activity_10": 34.473915, "activity_20": 34.765942, "activity_30": 34.687393}, "trend_signal": 0, "fair_value": 26.920505, "relative_strength": 0.267622, "rate_of_change": 0.047053120908747935, "market_dynamics": -0.764923, "expectation": {"probability": 61.4694, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.748262, "high": 34.084066, "low": 32.849494, "close": 32.889, "volume": 6110683}, "trend_line": 34.39601, "activity_lines": {"activity_5": 33.37294, "activity_10": 34.1092, "activity_20": 34.57778, "activity_30": 34.589726}, "trend_signal": 0, "fair_value": 26.973093, "relative_strength": 0.142103, "rate_of_change": -0.019873355248780495, "market_dynamics": -0.836779, "expectation": {"probability": 66.736, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.576871, "high": 33.468032, "low": 29.9628, "close": 29.9628, "volume": 8872811}, "trend_line": 34.3355, "activity_lines": {"activity_5": 32.1368, "activity_10": 33.252135, "activity_20": 34.121529, "activity_30": 34.303712}, "trend_signal": 0, "fair_value": 27.009387, "relative_strength": 0.332552, "rate_of_change": -0.17592156764692657, "market_dynamics": -0.806451, "expectation": {"probability": 65.9815, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.081532, "high": 32.512499, "low": 28.665657, "close": 31.6857, "volume": 11453604}, "trend_line": 34.29183, "activity_lines": {"activity_5": 31.800413, "activity_10": 32.8154, "activity_20": 33.849113, "activity_30": 34.132757}, "trend_signal": 0, "fair_value": 27.059417, "relative_strength": 0.404197, "rate_of_change": -0.12718614844695975, "market_dynamics": -0.805577, "expectation": {"probability": 60.2475, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.161, "high": 32.180804, "low": 30.88367, "close": 31.052, "volume": 6376598}, "trend_line": 34.21165, "activity_lines": {"activity_5": 31.4061, "activity_10": 32.339736, "activity_20": 33.529813, "activity_30": 33.923736}, "trend_signal": 0, "fair_value": 27.110586, "relative_strength": -0.178313, "rate_of_change": -0.23381662629261427, "market_dynamics": -0.79742, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.81432, "high": 32.398604, "low": 30.101392, "close": 32.3788, "volume": 6774354}, "trend_line": 34.16915, "activity_lines": {"activity_5": 31.598247, "activity_10": 32.190965, "activity_20": 33.355751, "activity_30": 33.805488}, "trend_signal": 0, "fair_value": 27.174604, "relative_strength": -0.466496, "rate_of_change": -0.12422668886182595, "market_dynamics": -0.782264, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.458024, "high": 33.537219, "low": 31.883721, "close": 33.4383, "volume": 7170190}, "trend_line": 34.158243, "activity_lines": {"activity_5": 32.213127, "activity_10": 32.2978, "activity_20": 33.296606, "activity_30": 33.758336}, "trend_signal": 0, "fair_value": 27.246271, "relative_strength": -0.12797, "rate_of_change": -0.031920606746152914, "market_dynamics": -0.764918, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.250116, "high": 33.547169, "low": 32.750077, "close": 33.161, "volume": 4608456}, "trend_line": 34.126607, "activity_lines": {"activity_5": 32.698953, "activity_10": 32.383915, "activity_20": 33.220721, "activity_30": 33.693998}, "trend_signal": 0, "fair_value": 27.318576, "relative_strength": -0.505605, "rate_of_change": -0.09261600486886544, "market_dynamics": -0.801003, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.190799, "high": 34.7552, "low": 33.923452, "close": 34.7552, "volume": 4872466}, "trend_line": 34.140887, "activity_lines": {"activity_5": 33.502967, "activity_10": 32.790495, "activity_20": 33.304139, "activity_30": 33.734552}, "trend_signal": 0, "fair_value": 27.403456, "relative_strength": -0.937041, "rate_of_change": 0.04184418333765031, "market_dynamics": -0.576488, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.319555, "high": 34.834447, "low": 33.814564, "close": 34.0126, "volume": 5219580}, "trend_line": 34.14256, "activity_lines": {"activity_5": 33.854813, "activity_10": 33.048058, "activity_20": 33.318151, "activity_30": 33.726275}, "trend_signal": 0, "fair_value": 27.475684, "relative_strength": -0.510826, "rate_of_change": 0.004900282760678744, "market_dynamics": -0.382955, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.398745, "high": 34.854227, "low": 34.329433, "close": 34.7057, "volume": 3145795}, "trend_line": 34.17784, "activity_lines": {"activity_5": 34.24032, "activity_10": 33.417136, "activity_20": 33.401994, "activity_30": 33.762607}, "trend_signal": 0, "fair_value": 27.553333, "relative_strength": -0.256705, "rate_of_change": 0.10333144321925537, "market_dynamics": -0.186043, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.626451, "high": 35.606725, "low": 34.468022, "close": 35.4681, "volume": 4763624}, "trend_line": 34.189627, "activity_lines": {"activity_5": 34.724833, "activity_10": 33.901498, "activity_20": 33.556145, "activity_30": 33.84585}, "trend_signal": 0, "fair_value": 27.642722, "relative_strength": 0.260675, "rate_of_change": 0.03448725841070768, "market_dynamics": 0.148544, "expectation": {"probability": 60.2045, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.53743, "high": 35.81963, "low": 35.284935, "close": 35.3691, "volume": 4494415}, "trend_line": 34.231593, "activity_lines": {"activity_5": 35.041027, "activity_10": 34.320967, "activity_20": 33.698979, "activity_30": 33.921945}, "trend_signal": 0, "fair_value": 27.739921, "relative_strength": 0.321603, "rate_of_change": 0.12274483134897922, "market_dynamics": 0.309637, "expectation": {"probability": 60.1823, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.53746, "high": 35.775103, "low": 35.126537, "close": 35.2008, "volume": 3900260}, "trend_line": 34.25449, "activity_lines": {"activity_5": 35.153913, "activity_10": 34.61154, "activity_20": 33.828084, "activity_30": 33.984474}, "trend_signal": 0, "fair_value": 27.829065, "relative_strength": -0.004022, "rate_of_change": 0.06688850267646146, "market_dynamics": 0.448858, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.200772, "high": 36.563948, "low": 35.029076, "close": 36.4781, "volume": 5098786}, "trend_line": 34.303223, "activity_lines": {"activity_5": 35.66286, "activity_10": 35.070438, "activity_20": 34.082079, "activity_30": 34.127933}, "trend_signal": 0, "fair_value": 27.928737, "relative_strength": 0.134676, "rate_of_change": 0.142267480847053, "market_dynamics": 0.598515, "expectation": {"probability": 59.2497, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.683281, "high": 37.205087, "low": 36.494653, "close": 37.1896, "volume": 5606925}, "trend_line": 34.3655, "activity_lines": {"activity_5": 36.244607, "activity_10": 35.560044, "activity_20": 34.400431, "activity_30": 34.314151}, "trend_signal": 0, "fair_value": 28.031743, "relative_strength": 0.366, "rate_of_change": 0.18154853845656013, "market_dynamics": 0.70403, "expectation": {"probability": 59.562, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.1101, "high": 37.417861, "low": 36.767591, "close": 37.2888, "volume": 6531175}, "trend_line": 34.42616, "activity_lines": {"activity_5": 36.693827, "activity_10": 35.980216, "activity_20": 34.721814, "activity_30": 34.502751}, "trend_signal": 1, "fair_value": 28.137041, "relative_strength": 0.87356, "rate_of_change": 0.17651423666178498, "market_dynamics": 0.869592, "expectation": {"probability": 60.4816, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.288855, "high": 37.596617, "low": 36.911598, "close": 37.4477, "volume": 5583284}, "trend_line": 34.516733, "activity_lines": {"activity_5": 37.074633, "activity_10": 36.359271, "activity_20": 35.047772, "activity_30": 34.697689}, "trend_signal": 1, "fair_value": 28.24023, "relative_strength": 0.643575, "rate_of_change": 0.2630935311983652, "market_dynamics": 1.038502, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.487441, "high": 38.250295, "low": 37.249174, "close": 38.2221, "volume": 3877597}, "trend_line": 34.623063, "activity_lines": {"activity_5": 37.575, "activity_10": 36.801185, "activity_20": 35.435088, "activity_30": 34.936745}, "trend_signal": 1, "fair_value": 28.343355, "relative_strength": 1.175294, "rate_of_change": 0.30805348814443073, "market_dynamics": 1.101621, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.222007, "high": 38.450346, "low": 37.075347, "close": 37.2193, "volume": 3865178}, "trend_line": 34.70321, "activity_lines": {"activity_5": 37.53968, "activity_10": 36.997738, "activity_20": 35.706723, "activity_30": 35.104244}, "trend_signal": 1, "fair_value": 28.439562, "relative_strength": 0.960015, "rate_of_change": 0.2314844299015273, "market_dynamics": 1.066357, "expectation": {"probability": 62.2636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.467549, "high": 37.864562, "low": 37.368271, "close": 37.7356, "volume": 4062775}, "trend_line": 34.82032, "activity_lines": {"activity_5": 37.627047, "activity_10": 37.22986, "activity_20": 36.008461, "activity_30": 35.299882}, "trend_signal": 1, "fair_value": 28.534172, "relative_strength": -0.10062, "rate_of_change": 0.3374615777618377, "market_dynamics": 1.010337, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.725704, "high": 38.361084, "low": 37.621561, "close": 38.1526, "volume": 14977895}, "trend_line": 34.923017, "activity_lines": {"activity_5": 37.817013, "activity_10": 37.482711, "activity_20": 36.329374, "activity_30": 35.514868}, "trend_signal": 1, "fair_value": 28.633572, "relative_strength": 0.025388, "rate_of_change": 0.2949341074407103, "market_dynamics": 1.159632, "expectation": {"probability": 61.2474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.112844, "high": 38.390723, "low": 37.490867, "close": 38.3114, "volume": 5671888}, "trend_line": 35.004997, "activity_lines": {"activity_5": 38.002327, "activity_10": 37.715625, "activity_20": 36.640346, "activity_30": 35.733473}, "trend_signal": 1, "fair_value": 28.738803, "relative_strength": 0.14909, "rate_of_change": 0.23474489618122482, "market_dynamics": 1.220794, "expectation": {"probability": 61.543, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.261805, "high": 38.594387, "low": 38.112888, "close": 38.3313, "volume": 3990249}, "trend_line": 35.086653, "activity_lines": {"activity_5": 38.136693, "activity_10": 37.898662, "activity_20": 36.913458, "activity_30": 35.948073}, "trend_signal": 1, "fair_value": 28.848269, "relative_strength": 0.242047, "rate_of_change": 0.2332695529155317, "market_dynamics": 1.353901, "expectation": {"probability": 61.8895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.864659, "high": 38.85744, "low": 37.740562, "close": 38.4504, "volume": 3513819}, "trend_line": 35.17623, "activity_lines": {"activity_5": 38.30348, "activity_10": 38.046435, "activity_20": 37.166267, "activity_30": 36.165089}, "trend_signal": 1, "fair_value": 28.953839, "relative_strength": 0.217601, "rate_of_change": 0.25530220850646107, "market_dynamics": 1.388466, "expectation": {"probability": 62.2299, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.579476, "high": 39.24464, "low": 38.445451, "close": 39.0163, "volume": 5098234}, "trend_line": 35.282037, "activity_lines": {"activity_5": 38.576827, "activity_10": 38.261238, "activity_20": 37.43774, "activity_30": 36.412836}, "trend_signal": 1, "fair_value": 29.068739, "relative_strength": 0.122364, "rate_of_change": 0.3007911876855643, "market_dynamics": 1.266931, "expectation": {"probability": 62.5642, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.145372, "high": 39.408459, "low": 38.827681, "close": 39.334, "volume": 4790989}, "trend_line": 35.424113, "activity_lines": {"activity_5": 38.870693, "activity_10": 38.500593, "activity_20": 37.707864, "activity_30": 36.674253}, "trend_signal": 1, "fair_value": 29.192114, "relative_strength": -0.283529, "rate_of_change": 0.4026865002153812, "market_dynamics": 1.241028, "expectation": {"probability": 62.512, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.264439, "high": 39.472923, "low": 38.619133, "close": 39.0361, "volume": 7311741}, "trend_line": 35.56383, "activity_lines": {"activity_5": 38.9865, "activity_10": 38.648598, "activity_20": 37.921542, "activity_30": 36.907284}, "trend_signal": 1, "fair_value": 29.316896, "relative_strength": -0.737719, "rate_of_change": 0.39441213390439595, "market_dynamics": 1.129766, "expectation": {"probability": 62.5211, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.346371, "high": 39.81407, "low": 39.017987, "close": 39.625, "volume": 4129560}, "trend_line": 35.75182, "activity_lines": {"activity_5": 39.250293, "activity_10": 38.874796, "activity_20": 38.163329, "activity_30": 37.169295}, "trend_signal": 1, "fair_value": 29.441882, "relative_strength": -0.338993, "rate_of_change": 0.5285988601340159, "market_dynamics": 1.000831, "expectation": {"probability": 62.2082, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.664757, "high": 39.89363, "low": 38.586365, "close": 38.6199, "volume": 4388768}, "trend_line": 35.931987, "activity_lines": {"activity_5": 39.092807, "activity_10": 38.892742, "activity_20": 38.286202, "activity_30": 37.354332}, "trend_signal": 1, "fair_value": 29.562765, "relative_strength": -0.445051, "rate_of_change": 0.5039379813391243, "market_dynamics": 0.631878, "expectation": {"probability": 62.3674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.117508, "high": 39.485696, "low": 38.590104, "close": 39.0379, "volume": 4196713}, "trend_line": 36.119173, "activity_lines": {"activity_5": 39.063353, "activity_10": 38.961222, "activity_20": 38.426945, "activity_30": 37.554714}, "trend_signal": 1, "fair_value": 29.680294, "relative_strength": -1.068145, "rate_of_change": 0.5209453070324335, "market_dynamics": 0.30721, "expectation": {"probability": 61.9151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.216975, "high": 40.052861, "low": 39.156274, "close": 39.9434, "volume": 4527874}, "trend_line": 36.35432, "activity_lines": {"activity_5": 39.334293, "activity_10": 39.17066, "activity_20": 38.633297, "activity_30": 37.801438}, "trend_signal": 1, "fair_value": 29.799565, "relative_strength": -0.683166, "rate_of_change": 0.6510309635273148, "market_dynamics": 0.16685, "expectation": {"probability": 62.2195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.311575, "high": 40.600055, "low": 39.893633, "close": 40.0628, "volume": 5483671}, "trend_line": 36.690987, "activity_lines": {"activity_5": 39.604407, "activity_10": 39.369247, "activity_20": 38.82971, "activity_30": 38.040695}, "trend_signal": 1, "fair_value": 29.92268, "relative_strength": -1.059994, "rate_of_change": 0.926071509520735, "market_dynamics": 0.140224, "expectation": {"probability": 62.5761, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.291729, "high": 40.311632, "low": 38.932916, "close": 39.5255, "volume": 6360124}, "trend_line": 36.952313, "activity_lines": {"activity_5": 39.626973, "activity_10": 39.4383, "activity_20": 38.9526, "activity_30": 38.223567}, "trend_signal": 1, "fair_value": 30.03521, "relative_strength": -0.757335, "rate_of_change": 0.7122348602941557, "market_dynamics": 0.253516, "expectation": {"probability": 62.848, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.903592, "high": 40.331486, "low": 39.003024, "close": 39.4956, "volume": 6247200}, "trend_line": 37.233767, "activity_lines": {"activity_5": 39.646207, "activity_10": 39.480204, "activity_20": 39.052048, "activity_30": 38.38765}, "trend_signal": 1, "fair_value": 30.148225, "relative_strength": -0.968999, "rate_of_change": 0.7616681532222452, "market_dynamics": 0.278732, "expectation": {"probability": 62.4359, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.366264, "high": 39.754254, "low": 38.281602, "close": 38.7493, "volume": 6997452}, "trend_line": 37.446117, "activity_lines": {"activity_5": 39.358293, "activity_10": 39.367413, "activity_20": 39.066051, "activity_30": 38.485426}, "trend_signal": 1, "fair_value": 30.254171, "relative_strength": -0.942894, "rate_of_change": 0.5703156492331295, "market_dynamics": 0.10936, "expectation": {"probability": 61.8216, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.908513, "high": 40.261853, "low": 38.865625, "close": 40.232, "volume": 3165876}, "trend_line": 37.672573, "activity_lines": {"activity_5": 39.583853, "activity_10": 39.529058, "activity_20": 39.213837, "activity_30": 38.665161}, "trend_signal": 1, "fair_value": 30.36729, "relative_strength": -0.820403, "rate_of_change": 0.6047516221775381, "market_dynamics": -0.071955, "expectation": {"probability": 61.8547, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.003137, "high": 40.306643, "low": 39.833969, "close": 40.1325, "volume": 4235366}, "trend_line": 37.904957, "activity_lines": {"activity_5": 39.757007, "activity_10": 39.656285, "activity_20": 39.338131, "activity_30": 38.823866}, "trend_signal": 1, "fair_value": 30.483834, "relative_strength": -1.388369, "rate_of_change": 0.6168519469057854, "market_dynamics": -0.191506, "expectation": {"probability": 62.4383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.21209, "high": 40.396184, "low": 39.699612, "close": 39.824, "volume": 5092546}, "trend_line": 38.073917, "activity_lines": {"activity_5": 39.82268, "activity_10": 39.707487, "activity_20": 39.42026, "activity_30": 38.947675}, "trend_signal": 1, "fair_value": 30.600986, "relative_strength": -1.550413, "rate_of_change": 0.4457464494683332, "market_dynamics": -0.28761, "expectation": {"probability": 61.8715, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.023061, "high": 40.112621, "low": 39.23693, "close": 39.9136, "volume": 5593177}, "trend_line": 38.270617, "activity_lines": {"activity_5": 39.89832, "activity_10": 39.771362, "activity_20": 39.503294, "activity_30": 39.066364}, "trend_signal": 1, "fair_value": 30.718213, "relative_strength": -1.42267, "rate_of_change": 0.5166266449548647, "market_dynamics": -0.297753, "expectation": {"probability": 60.7672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.21687, "high": 40.625923, "low": 40.017332, "close": 40.5062, "volume": 3967265}, "trend_line": 38.463967, "activity_lines": {"activity_5": 40.143627, "activity_10": 39.91946, "activity_20": 39.629936, "activity_30": 39.210595}, "trend_signal": 1, "fair_value": 30.839054, "relative_strength": -1.339406, "rate_of_change": 0.5052178803388386, "market_dynamics": -0.335536, "expectation": {"probability": 60.8807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.376446, "high": 40.479208, "low": 40.072151, "close": 40.2667, "volume": 4618530}, "trend_line": 38.62392, "activity_lines": {"activity_5": 40.191973, "activity_10": 39.997316, "activity_20": 39.720575, "activity_30": 39.326901}, "trend_signal": 1, "fair_value": 30.956135, "relative_strength": -0.879733, "rate_of_change": 0.4158515423019201, "market_dynamics": -0.367508, "expectation": {"probability": 61.958, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.426371, "high": 41.044838, "low": 40.386463, "close": 40.9751, "volume": 5557727}, "trend_line": 38.810787, "activity_lines": {"activity_5": 40.47414, "activity_10": 40.198095, "activity_20": 39.868613, "activity_30": 39.47859}, "trend_signal": 1, "fair_value": 31.074296, "relative_strength": -0.700405, "rate_of_change": 0.48381158618803954, "market_dynamics": -0.18176, "expectation": {"probability": 60.5021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.755578, "high": 41.109757, "low": 40.446294, "close": 41.005, "volume": 5228574}, "trend_line": 39.00426, "activity_lines": {"activity_5": 40.7101, "activity_10": 40.387722, "activity_20": 40.006815, "activity_30": 39.620152}, "trend_signal": 1, "fair_value": 31.193142, "relative_strength": -0.27874, "rate_of_change": 0.4985031609897642, "market_dynamics": 0.082399, "expectation": {"probability": 61.3083, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.326594, "high": 40.875323, "low": 40.007333, "close": 40.7556, "volume": 5063014}, "trend_line": 39.146843, "activity_lines": {"activity_5": 40.784193, "activity_10": 40.505104, "activity_20": 40.108533, "activity_30": 39.733142}, "trend_signal": 1, "fair_value": 31.307733, "relative_strength": -0.518811, "rate_of_change": 0.36555750576986923, "market_dynamics": 0.209548, "expectation": {"probability": 61.0713, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.835446, "high": 41.284407, "low": 40.49703, "close": 40.8554, "volume": 5639553}, "trend_line": 39.269037, "activity_lines": {"activity_5": 40.83542, "activity_10": 40.617722, "activity_20": 40.208778, "activity_30": 39.843371}, "trend_signal": 1, "fair_value": 31.421603, "relative_strength": -0.629005, "rate_of_change": 0.3121426675453762, "market_dynamics": 0.31147, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.695769, "high": 41.129764, "low": 39.802837, "close": 40.7257, "volume": 5426117}, "trend_line": 39.3836, "activity_lines": {"activity_5": 40.820133, "activity_10": 40.668465, "activity_20": 40.287913, "activity_30": 39.937349}, "trend_signal": 1, "fair_value": 31.535631, "relative_strength": -0.710485, "rate_of_change": 0.2917387559058399, "market_dynamics": 0.141589, "expectation": {"probability": 61.1922, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.675745, "high": 41.164612, "low": 40.156947, "close": 40.3066, "volume": 5260774}, "trend_line": 39.478897, "activity_lines": {"activity_5": 40.634547, "activity_10": 40.634033, "activity_20": 40.320507, "activity_30": 39.996898}, "trend_signal": 1, "fair_value": 31.647467, "relative_strength": -0.442363, "rate_of_change": 0.24197127738450058, "market_dynamics": -0.176941, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.216818, "high": 40.975061, "low": 40.007304, "close": 40.9152, "volume": 4543937}, "trend_line": 39.568667, "activity_lines": {"activity_5": 40.696393, "activity_10": 40.707089, "activity_20": 40.405013, "activity_30": 40.089562}, "trend_signal": 1, "fair_value": 31.766665, "relative_strength": -0.071478, "rate_of_change": 0.22738730517216413, "market_dynamics": -0.284296, "expectation": {"probability": 60.9336, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.825477, "high": 41.059934, "low": 40.187354, "close": 40.6858, "volume": 5953045}, "trend_line": 39.684217, "activity_lines": {"activity_5": 40.68776, "activity_10": 40.718596, "activity_20": 40.461527, "activity_30": 40.161635}, "trend_signal": 1, "fair_value": 31.88124, "relative_strength": -0.132799, "rate_of_change": 0.2920239895875162, "market_dynamics": -0.252752, "expectation": {"probability": 62.0518, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.27669, "high": 40.795488, "low": 39.5384, "close": 39.6681, "volume": 5197835}, "trend_line": 39.748633, "activity_lines": {"activity_5": 40.344547, "activity_10": 40.531027, "activity_20": 40.41128, "activity_30": 40.160596}, "trend_signal": 1, "fair_value": 31.995287, "relative_strength": -0.637261, "rate_of_change": 0.16232145893164873, "market_dynamics": -0.405292, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.348876, "high": 40.431369, "low": 39.029616, "close": 39.0795, "volume": 7620197}, "trend_line": 39.77953, "activity_lines": {"activity_5": 39.884287, "activity_10": 40.251678, "activity_20": 40.301975, "activity_30": 40.117426}, "trend_signal": 1, "fair_value": 32.104943, "relative_strength": -0.597735, "rate_of_change": 0.0777309750501434, "market_dynamics": -0.422513, "expectation": {"probability": 58.1638, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.438674, "high": 39.807819, "low": 38.186574, "close": 38.3911, "volume": 6330876}, "trend_line": 39.782187, "activity_lines": {"activity_5": 39.304307, "activity_10": 39.868751, "activity_20": 40.131221, "activity_30": 40.02785}, "trend_signal": 0, "fair_value": 32.208703, "relative_strength": -0.534492, "rate_of_change": 0.0066793147128667504, "market_dynamics": -0.535602, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.979726, "high": 39.279033, "low": 37.32855, "close": 37.3934, "volume": 6505024}, "trend_line": 39.750923, "activity_lines": {"activity_5": 38.51946, "activity_10": 39.351405, "activity_20": 39.87341, "activity_30": 39.873734}, "trend_signal": 0, "fair_value": 32.301492, "relative_strength": -0.878319, "rate_of_change": -0.07858793685726775, "market_dynamics": -0.761816, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.85, "high": 38.9153, "low": 37.195, "close": 38.72, "volume": 5686033}, "trend_line": 39.75991, "activity_lines": {"activity_5": 38.4116, "activity_10": 39.140925, "activity_20": 39.752093, "activity_30": 39.807223}, "trend_signal": 0, "fair_value": 32.402662, "relative_strength": -0.733972, "rate_of_change": 0.02260828006433369, "market_dynamics": -0.765843, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.69, "high": 40.79, "low": 38.609, "close": 40.6, "volume": 8791484}, "trend_line": 39.8127, "activity_lines": {"activity_5": 39.06146, "activity_10": 39.309275, "activity_20": 39.813518, "activity_30": 39.861423}, "trend_signal": 0, "fair_value": 32.514146, "relative_strength": 0.474698, "rate_of_change": 0.13277193031875995, "market_dynamics": -0.584832, "expectation": {"probability": 61.3278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.46, "high": 42.23, "low": 40.405, "close": 42.1, "volume": 5059760}, "trend_line": 39.9049, "activity_lines": {"activity_5": 40.149193, "activity_10": 39.754995, "activity_20": 40.008987, "activity_30": 40.00899}, "trend_signal": 0, "fair_value": 32.634812, "relative_strength": -0.302062, "rate_of_change": 0.2315843939245474, "market_dynamics": -0.412811, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.05, "high": 42.42, "low": 41.68, "close": 42.36, "volume": 5212247}, "trend_line": 40.015697, "activity_lines": {"activity_5": 41.122227, "activity_10": 40.223, "activity_20": 40.220323, "activity_30": 40.167384}, "trend_signal": 1, "fair_value": 32.756399, "relative_strength": -0.215633, "rate_of_change": 0.2776526191019277, "market_dynamics": -0.16444, "expectation": {"probability": 58.2837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.28, "high": 42.957, "low": 41.94, "close": 42.65, "volume": 4028026}, "trend_line": 40.11653, "activity_lines": {"activity_5": 41.927333, "activity_10": 40.706398, "activity_20": 40.44867, "activity_30": 40.337339}, "trend_signal": 1, "fair_value": 32.880901, "relative_strength": -0.452081, "rate_of_change": 0.25198361532974023, "market_dynamics": 0.173125, "expectation": {"probability": 59.453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.64, "high": 43.345, "low": 42.3, "close": 43.14, "volume": 5123139}, "trend_line": 40.2672, "activity_lines": {"activity_5": 42.545333, "activity_10": 41.247345, "activity_20": 40.710228, "activity_30": 40.532402}, "trend_signal": 1, "fair_value": 33.008419, "relative_strength": -1.594724, "rate_of_change": 0.3755808391204454, "market_dynamics": 0.333395, "expectation": {"probability": 59.453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.95, "high": 44.05, "low": 42.84, "close": 43.46, "volume": 4323227}, "trend_line": 40.414603, "activity_lines": {"activity_5": 42.975333, "activity_10": 41.801853, "activity_20": 40.986897, "activity_30": 40.738389}, "trend_signal": 1, "fair_value": 33.135322, "relative_strength": -1.060946, "rate_of_change": 0.3660622044741056, "market_dynamics": 0.512064, "expectation": {"probability": 59.5132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.54, "high": 43.83, "low": 42.92, "close": 43.7, "volume": 4955957}, "trend_line": 40.539823, "activity_lines": {"activity_5": 43.294667, "activity_10": 42.331053, "activity_20": 41.272358, "activity_30": 40.95035}, "trend_signal": 1, "fair_value": 33.263144, "relative_strength": -1.352316, "rate_of_change": 0.3098385007023297, "market_dynamics": 0.64955, "expectation": {"probability": 59.5732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.94, "high": 44.3359, "low": 43.77, "close": 44.2, "volume": 7613572}, "trend_line": 40.67773, "activity_lines": {"activity_5": 43.674, "activity_10": 42.867153, "activity_20": 41.589089, "activity_30": 41.18649}, "trend_signal": 1, "fair_value": 33.391999, "relative_strength": -1.617353, "rate_of_change": 0.3401766208994017, "market_dynamics": 0.866665, "expectation": {"probability": 59.781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/203f69a7-b4d7-4ee2-b1ea-09ca51942b6b/", "share_image": "https://sharemaestro.com/terminal/203f69a7-b4d7-4ee2-b1ea-09ca51942b6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}