{"ticker": {"uuid": "203f9276-4f9b-4f70-9b1d-c4aed7b048ab", "symbol": "MCN", "name": "Madison Covered Call & Equity Strategy Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MCN fell 5.11%, moving from 5.89 to 5.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.37 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is undecided at 50.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.59"}, {"label": "12-Week Change", "value": "-5.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.37"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.580212, "high": 5.63, "low": 5.560424, "close": 5.59, "volume": 185893}, "trend_line": 5.701019, "activity_lines": {"activity_5": 5.543463, "activity_10": 5.580071, "activity_20": 5.64784, "activity_30": 5.676866}, "trend_signal": 0, "fair_value": 5.526604, "relative_strength": -9.372603, "rate_of_change": 0.016824384304725427, "market_dynamics": -1.19994, "expectation": {"probability": 50.5009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.450076, "high": 5.500257, "low": 5.363681, "close": 5.38528, "volume": 330969}, "trend_line": 5.487559, "activity_lines": {"activity_5": 5.409278, "activity_10": 5.375185, "activity_20": 5.431314, "activity_30": 5.463334}, "trend_signal": 0, "fair_value": 4.709695, "relative_strength": -10.212673, "rate_of_change": 0.034544587492055696, "market_dynamics": -0.898805, "expectation": {"probability": 63.2701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.399679, "high": 5.421277, "low": 5.20529, "close": 5.284486, "volume": 736494}, "trend_line": 5.485636, "activity_lines": {"activity_5": 5.371841, "activity_10": 5.361824, "activity_20": 5.411566, "activity_30": 5.450233}, "trend_signal": 0, "fair_value": 4.723181, "relative_strength": -9.969993, "rate_of_change": -0.035042903411146464, "market_dynamics": -0.775347, "expectation": {"probability": 61.9969, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.37088, "high": 5.414078, "low": 5.291685, "close": 5.37088, "volume": 218156}, "trend_line": 5.480864, "activity_lines": {"activity_5": 5.366081, "activity_10": 5.364457, "activity_20": 5.401091, "activity_30": 5.442829}, "trend_signal": 0, "fair_value": 4.736598, "relative_strength": -8.286453, "rate_of_change": -0.08699082476489504, "market_dynamics": -0.849515, "expectation": {"probability": 63.2987, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.342082, "high": 5.368361, "low": 5.190891, "close": 5.21249, "volume": 189181}, "trend_line": 5.468978, "activity_lines": {"activity_5": 5.308004, "activity_10": 5.338286, "activity_20": 5.376401, "activity_30": 5.425515}, "trend_signal": 0, "fair_value": 4.749103, "relative_strength": -9.130985, "rate_of_change": -0.21686361858277284, "market_dynamics": -0.914728, "expectation": {"probability": 61.4476, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.241288, "high": 5.277286, "low": 5.183692, "close": 5.255687, "volume": 249640}, "trend_line": 5.462428, "activity_lines": {"activity_5": 5.279686, "activity_10": 5.322971, "activity_20": 5.357615, "activity_30": 5.411754}, "trend_signal": 0, "fair_value": 4.761816, "relative_strength": -9.045379, "rate_of_change": -0.1197664353376414, "market_dynamics": -0.833682, "expectation": {"probability": 62.5802, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.255687, "high": 5.349282, "low": 5.226889, "close": 5.299605, "volume": 186189}, "trend_line": 5.452759, "activity_lines": {"activity_5": 5.278966, "activity_10": 5.31708, "activity_20": 5.344462, "activity_30": 5.401249}, "trend_signal": 0, "fair_value": 4.775261, "relative_strength": -10.413614, "rate_of_change": -0.17700919810750285, "market_dynamics": -0.769321, "expectation": {"probability": 63.261, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.277286, "high": 5.313284, "low": 5.190891, "close": 5.21249, "volume": 163150}, "trend_line": 5.444311, "activity_lines": {"activity_5": 5.254919, "activity_10": 5.293767, "activity_20": 5.325191, "activity_30": 5.385748}, "trend_signal": 0, "fair_value": 4.787558, "relative_strength": -10.53048, "rate_of_change": -0.15493074240032348, "market_dynamics": -0.739334, "expectation": {"probability": 61.865, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.262887, "high": 5.351833, "low": 5.196815, "close": 5.241106, "volume": 237388}, "trend_line": 5.437962, "activity_lines": {"activity_5": 5.245211, "activity_10": 5.27775, "activity_20": 5.311775, "activity_30": 5.372638}, "trend_signal": 0, "fair_value": 4.800129, "relative_strength": -9.69522, "rate_of_change": -0.11661714402428812, "market_dynamics": -0.577513, "expectation": {"probability": 62.7096, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.226342, "high": 5.285397, "low": 5.174669, "close": 5.182051, "volume": 191017}, "trend_line": 5.430333, "activity_lines": {"activity_5": 5.22447, "activity_10": 5.253487, "activity_20": 5.295828, "activity_30": 5.356128}, "trend_signal": 0, "fair_value": 4.812856, "relative_strength": -7.961867, "rate_of_change": -0.14029152833358646, "market_dynamics": -0.650905, "expectation": {"probability": 61.5797, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.174669, "high": 5.270633, "low": 5.108233, "close": 5.21896, "volume": 486550}, "trend_line": 5.418434, "activity_lines": {"activity_5": 5.21806, "activity_10": 5.240677, "activity_20": 5.286269, "activity_30": 5.342491}, "trend_signal": 0, "fair_value": 4.825106, "relative_strength": -6.650802, "rate_of_change": -0.21912100049848987, "market_dynamics": -0.583067, "expectation": {"probability": 62.0801, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.204197, "high": 5.248488, "low": 4.93845, "close": 5.086087, "volume": 376228}, "trend_line": 5.406689, "activity_lines": {"activity_5": 5.169809, "activity_10": 5.207911, "activity_20": 5.265279, "activity_30": 5.321049}, "trend_signal": 0, "fair_value": 4.836042, "relative_strength": -9.342394, "rate_of_change": -0.21676004543010652, "market_dynamics": -0.601705, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.130378, "high": 5.182051, "low": 4.997505, "close": 5.05656, "volume": 376554}, "trend_line": 5.391771, "activity_lines": {"activity_5": 5.125949, "activity_10": 5.175215, "activity_20": 5.242363, "activity_30": 5.29846}, "trend_signal": 0, "fair_value": 4.847073, "relative_strength": -10.058909, "rate_of_change": -0.27591747925578414, "market_dynamics": -0.780357, "expectation": {"probability": 60.3044, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.093469, "high": 5.167288, "low": 4.975433, "close": 4.982742, "volume": 318877}, "trend_line": 5.372752, "activity_lines": {"activity_5": 5.067879, "activity_10": 5.133243, "activity_20": 5.213577, "activity_30": 5.272071}, "trend_signal": 0, "fair_value": 4.857417, "relative_strength": -9.060477, "rate_of_change": -0.3527412421632914, "market_dynamics": -0.969693, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.953214, "high": 5.078705, "low": 4.953214, "close": 4.997431, "volume": 167273}, "trend_line": 5.353052, "activity_lines": {"activity_5": 5.031929, "activity_10": 5.100998, "activity_20": 5.188037, "activity_30": 5.247857}, "trend_signal": 0, "fair_value": 4.868925, "relative_strength": -6.292578, "rate_of_change": -0.3666649791391874, "market_dynamics": -1.363888, "expectation": {"probability": 59.5655, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.027033, "high": 5.285397, "low": 4.978386, "close": 5.278015, "volume": 155018}, "trend_line": 5.343641, "activity_lines": {"activity_5": 5.101815, "activity_10": 5.123678, "activity_20": 5.191029, "activity_30": 5.243016}, "trend_signal": 0, "fair_value": 4.881198, "relative_strength": -6.306024, "rate_of_change": -0.1758062503409281, "market_dynamics": -1.296578, "expectation": {"probability": 60.1901, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.292779, "high": 5.292779, "low": 5.027033, "close": 5.21896, "volume": 223196}, "trend_line": 5.325701, "activity_lines": {"activity_5": 5.14808, "activity_10": 5.135216, "activity_20": 5.188668, "activity_30": 5.234972}, "trend_signal": 0, "fair_value": 4.89245, "relative_strength": -8.405585, "rate_of_change": -0.3357261462736791, "market_dynamics": -1.040679, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.233724, "high": 5.233724, "low": 5.093469, "close": 5.167288, "volume": 215076}, "trend_line": 5.302289, "activity_lines": {"activity_5": 5.168262, "activity_10": 5.138824, "activity_20": 5.181355, "activity_30": 5.224752}, "trend_signal": 0, "fair_value": 4.90298, "relative_strength": -11.090123, "rate_of_change": -0.43960410094369823, "market_dynamics": -0.727092, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.189433, "high": 5.314924, "low": 5.13776, "close": 5.21896, "volume": 177622}, "trend_line": 5.279897, "activity_lines": {"activity_5": 5.198286, "activity_10": 5.15265, "activity_20": 5.179726, "activity_30": 5.219376}, "trend_signal": 0, "fair_value": 4.913555, "relative_strength": -10.91461, "rate_of_change": -0.42230817671386767, "market_dynamics": -0.243638, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.189433, "high": 5.351833, "low": 5.182051, "close": 5.322306, "volume": 210636}, "trend_line": 5.264465, "activity_lines": {"activity_5": 5.247011, "activity_10": 5.185668, "activity_20": 5.188698, "activity_30": 5.222112}, "trend_signal": 0, "fair_value": 4.924401, "relative_strength": -9.699713, "rate_of_change": -0.2922784289163154, "market_dynamics": 0.116871, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.292779, "high": 5.514234, "low": 5.234462, "close": 5.314924, "volume": 360542}, "trend_line": 5.259096, "activity_lines": {"activity_5": 5.271617, "activity_10": 5.214794, "activity_20": 5.197541, "activity_30": 5.225367}, "trend_signal": 0, "fair_value": 4.934309, "relative_strength": -9.800721, "rate_of_change": -0.10198567185839315, "market_dynamics": 0.440935, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.322306, "high": 5.56282, "low": 5.314924, "close": 5.408875, "volume": 260776}, "trend_line": 5.263654, "activity_lines": {"activity_5": 5.32508, "activity_10": 5.259257, "activity_20": 5.215976, "activity_30": 5.23503}, "trend_signal": 0, "fair_value": 4.944673, "relative_strength": -10.130189, "rate_of_change": 0.08666888758066778, "market_dynamics": 0.788858, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.424005, "high": 5.495871, "low": 5.310532, "close": 5.492088, "volume": 337052}, "trend_line": 5.270049, "activity_lines": {"activity_5": 5.393619, "activity_10": 5.312981, "activity_20": 5.242222, "activity_30": 5.249768}, "trend_signal": 0, "fair_value": 4.955057, "relative_strength": -9.297267, "rate_of_change": 0.12149354801817089, "market_dynamics": 1.075423, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.484524, "high": 5.824942, "low": 5.484524, "close": 5.69634, "volume": 377227}, "trend_line": 5.280909, "activity_lines": {"activity_5": 5.508589, "activity_10": 5.395923, "activity_20": 5.286933, "activity_30": 5.277271}, "trend_signal": 0, "fair_value": 4.966861, "relative_strength": -5.946691, "rate_of_change": 0.20607019023921963, "market_dynamics": 1.280562, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.673645, "high": 5.741729, "low": 5.393745, "close": 5.454264, "volume": 255060}, "trend_line": 5.283465, "activity_lines": {"activity_5": 5.511041, "activity_10": 5.421877, "activity_20": 5.30704, "activity_30": 5.288455}, "trend_signal": 1, "fair_value": 4.975612, "relative_strength": -8.199939, "rate_of_change": 0.0484007582785338, "market_dynamics": 1.224976, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.469394, "high": 5.628256, "low": 5.424005, "close": 5.476959, "volume": 238776}, "trend_line": 5.288201, "activity_lines": {"activity_5": 5.512261, "activity_10": 5.443651, "activity_20": 5.328156, "activity_30": 5.300938}, "trend_signal": 1, "fair_value": 4.984288, "relative_strength": -9.159927, "rate_of_change": 0.08963814466453919, "market_dynamics": 1.179157, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.446699, "high": 5.507218, "low": 5.378616, "close": 5.454264, "volume": 140470}, "trend_line": 5.29626, "activity_lines": {"activity_5": 5.495114, "activity_10": 5.457682, "activity_20": 5.346057, "activity_30": 5.311652}, "trend_signal": 1, "fair_value": 4.992929, "relative_strength": -10.208127, "rate_of_change": 0.1523958714882483, "market_dynamics": 0.983386, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.492088, "high": 5.545042, "low": 5.38618, "close": 5.41644, "volume": 355602}, "trend_line": 5.299219, "activity_lines": {"activity_5": 5.462333, "activity_10": 5.460557, "activity_20": 5.35962, "activity_30": 5.319405}, "trend_signal": 1, "fair_value": 5.002389, "relative_strength": -11.399152, "rate_of_change": 0.055869613651892316, "market_dynamics": 0.873382, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.439134, "high": 5.447456, "low": 5.325662, "close": 5.363486, "volume": 323436}, "trend_line": 5.298733, "activity_lines": {"activity_5": 5.416944, "activity_10": 5.449274, "activity_20": 5.367168, "activity_30": 5.323552}, "trend_signal": 1, "fair_value": 5.010485, "relative_strength": -13.108861, "rate_of_change": -0.009171162769448524, "market_dynamics": 0.850583, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.378616, "high": 5.476959, "low": 5.339808, "close": 5.371807, "volume": 221755}, "trend_line": 5.296364, "activity_lines": {"activity_5": 5.396519, "activity_10": 5.436876, "activity_20": 5.374926, "activity_30": 5.328266}, "trend_signal": 1, "fair_value": 5.018707, "relative_strength": -13.780657, "rate_of_change": -0.0447088011417207, "market_dynamics": 0.610544, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.424005, "high": 5.69634, "low": 5.378616, "close": 5.643386, "volume": 227274}, "trend_line": 5.302807, "activity_lines": {"activity_5": 5.472117, "activity_10": 5.472956, "activity_20": 5.407645, "activity_30": 5.350655}, "trend_signal": 1, "fair_value": 5.028378, "relative_strength": -8.798781, "rate_of_change": 0.1216494938791967, "market_dynamics": 0.698412, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.635821, "high": 5.658515, "low": 5.378616, "close": 5.408875, "volume": 141911}, "trend_line": 5.303594, "activity_lines": {"activity_5": 5.45845, "activity_10": 5.460426, "activity_20": 5.416008, "activity_30": 5.357498}, "trend_signal": 1, "fair_value": 5.036838, "relative_strength": -13.593648, "rate_of_change": 0.014841196370163186, "market_dynamics": 0.372956, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.38618, "high": 5.514783, "low": 5.38618, "close": 5.507218, "volume": 175920}, "trend_line": 5.311018, "activity_lines": {"activity_5": 5.48059, "activity_10": 5.465777, "activity_20": 5.4322, "activity_30": 5.370635}, "trend_signal": 1, "fair_value": 5.045452, "relative_strength": -12.433879, "rate_of_change": 0.1399805490389994, "market_dynamics": 0.191107, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.484524, "high": 5.590432, "low": 5.461829, "close": 5.522348, "volume": 246027}, "trend_line": 5.316067, "activity_lines": {"activity_5": 5.501721, "activity_10": 5.473603, "activity_20": 5.447688, "activity_30": 5.384269}, "trend_signal": 1, "fair_value": 5.052552, "relative_strength": -11.511447, "rate_of_change": 0.09506652020385782, "market_dynamics": 0.238912, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.537478, "high": 5.737946, "low": 5.514783, "close": 5.714684, "volume": 327351}, "trend_line": 5.332807, "activity_lines": {"activity_5": 5.576373, "activity_10": 5.519563, "activity_20": 5.478923, "activity_30": 5.409986}, "trend_signal": 1, "fair_value": 5.06092, "relative_strength": -7.92655, "rate_of_change": 0.314894451104539, "market_dynamics": 0.24666, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.737946, "high": 5.737946, "low": 5.621637, "close": 5.637145, "volume": 197371}, "trend_line": 5.345522, "activity_lines": {"activity_5": 5.602321, "activity_10": 5.54669, "activity_20": 5.499358, "activity_30": 5.429621}, "trend_signal": 1, "fair_value": 5.06879, "relative_strength": -10.676128, "rate_of_change": 0.2384297800389182, "market_dynamics": 0.337613, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.652653, "high": 5.986074, "low": 5.544097, "close": 5.668161, "volume": 460045}, "trend_line": 5.357807, "activity_lines": {"activity_5": 5.639023, "activity_10": 5.576543, "activity_20": 5.521037, "activity_30": 5.450436}, "trend_signal": 1, "fair_value": 5.076072, "relative_strength": -10.073676, "rate_of_change": 0.22981852848047998, "market_dynamics": 0.530002, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.629391, "high": 5.722438, "low": 5.551851, "close": 5.582867, "volume": 245106}, "trend_line": 5.370153, "activity_lines": {"activity_5": 5.630009, "activity_10": 5.587, "activity_20": 5.532454, "activity_30": 5.464956}, "trend_signal": 1, "fair_value": 5.082245, "relative_strength": -10.201669, "rate_of_change": 0.23043009947913332, "market_dynamics": 0.504434, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.606129, "high": 5.606129, "low": 5.427787, "close": 5.427787, "volume": 170951}, "trend_line": 5.376376, "activity_lines": {"activity_5": 5.564257, "activity_10": 5.566234, "activity_20": 5.527123, "activity_30": 5.468675}, "trend_signal": 1, "fair_value": 5.087386, "relative_strength": -10.895339, "rate_of_change": 0.11588124211729951, "market_dynamics": 0.102958, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.458803, "high": 5.458803, "low": 5.368857, "close": 5.404448, "volume": 210223}, "trend_line": 5.383789, "activity_lines": {"activity_5": 5.49703, "activity_10": 5.540056, "activity_20": 5.518574, "activity_30": 5.470486}, "trend_signal": 1, "fair_value": 5.092491, "relative_strength": -7.942708, "rate_of_change": 0.13788098153850398, "market_dynamics": -0.139999, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.427787, "high": 5.513081, "low": 5.396771, "close": 5.427787, "volume": 263505}, "trend_line": 5.39075, "activity_lines": {"activity_5": 5.458266, "activity_10": 5.517528, "activity_20": 5.511856, "activity_30": 5.473324}, "trend_signal": 1, "fair_value": 5.097482, "relative_strength": -9.38578, "rate_of_change": 0.1292955574596172, "market_dynamics": -0.497368, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.458803, "high": 5.559605, "low": 5.427787, "close": 5.528589, "volume": 188982}, "trend_line": 5.4055, "activity_lines": {"activity_5": 5.467059, "activity_10": 5.517248, "activity_20": 5.514202, "activity_30": 5.482217}, "trend_signal": 1, "fair_value": 5.102632, "relative_strength": -7.736267, "rate_of_change": 0.2736168436673981, "market_dynamics": -0.610941, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.536343, "high": 5.637145, "low": 5.489819, "close": 5.606129, "volume": 215700}, "trend_line": 5.423819, "activity_lines": {"activity_5": 5.511003, "activity_10": 5.528889, "activity_20": 5.523362, "activity_30": 5.495161}, "trend_signal": 1, "fair_value": 5.108692, "relative_strength": -7.743719, "rate_of_change": 0.3388955693275363, "market_dynamics": -0.424532, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.637145, "high": 5.854256, "low": 5.582867, "close": 5.683669, "volume": 263646}, "trend_line": 5.447183, "activity_lines": {"activity_5": 5.579243, "activity_10": 5.552829, "activity_20": 5.539364, "activity_30": 5.511925}, "trend_signal": 1, "fair_value": 5.114761, "relative_strength": -7.677921, "rate_of_change": 0.4307665871593418, "market_dynamics": -0.100617, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.714684, "high": 5.721741, "low": 5.613883, "close": 5.668161, "volume": 143867}, "trend_line": 5.469541, "activity_lines": {"activity_5": 5.625256, "activity_10": 5.571018, "activity_20": 5.553949, "activity_30": 5.526182}, "trend_signal": 1, "fair_value": 5.120506, "relative_strength": -7.60767, "rate_of_change": 0.41045068616201336, "market_dynamics": 0.020588, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.644899, "high": 5.675915, "low": 5.590621, "close": 5.606129, "volume": 73375}, "trend_line": 5.480478, "activity_lines": {"activity_5": 5.63301, "activity_10": 5.578773, "activity_20": 5.561608, "activity_30": 5.534994}, "trend_signal": 1, "fair_value": 5.125404, "relative_strength": -7.938842, "rate_of_change": 0.1999619346486169, "market_dynamics": 0.117528, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.629391, "high": 5.699176, "low": 5.606129, "close": 5.660407, "volume": 121367}, "trend_line": 5.495193, "activity_lines": {"activity_5": 5.646967, "activity_10": 5.596961, "activity_20": 5.573821, "activity_30": 5.546603}, "trend_signal": 1, "fair_value": 5.130012, "relative_strength": -7.882472, "rate_of_change": 0.2684984776875429, "market_dynamics": 0.108633, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.660407, "high": 5.832922, "low": 5.637145, "close": 5.753454, "volume": 247166}, "trend_line": 5.514732, "activity_lines": {"activity_5": 5.683152, "activity_10": 5.632208, "activity_20": 5.593914, "activity_30": 5.563265}, "trend_signal": 1, "fair_value": 5.137008, "relative_strength": -7.623147, "rate_of_change": 0.3555653095350786, "market_dynamics": 0.182865, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.777295, "high": 5.777295, "low": 5.634253, "close": 5.66604, "volume": 150283}, "trend_line": 5.529635, "activity_lines": {"activity_5": 5.680377, "activity_10": 5.648459, "activity_20": 5.604078, "activity_30": 5.573026}, "trend_signal": 1, "fair_value": 5.14264, "relative_strength": -9.33573, "rate_of_change": 0.27023978681102623, "market_dynamics": 0.196474, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.634253, "high": 6.039538, "low": 5.634253, "close": 6.039538, "volume": 317276}, "trend_line": 5.553542, "activity_lines": {"activity_5": 5.803277, "activity_10": 5.728288, "activity_20": 5.648371, "activity_30": 5.605923}, "trend_signal": 1, "fair_value": 5.149784, "relative_strength": -3.130811, "rate_of_change": 0.43234318359169, "market_dynamics": 0.639191, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.96007, "high": 5.96007, "low": 5.674066, "close": 5.753454, "volume": 94963}, "trend_line": 5.56816, "activity_lines": {"activity_5": 5.806057, "activity_10": 5.744554, "activity_20": 5.662239, "activity_30": 5.618821}, "trend_signal": 1, "fair_value": 5.155286, "relative_strength": -9.13846, "rate_of_change": 0.26321940123977766, "market_dynamics": 0.714433, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.785241, "high": 5.785241, "low": 5.6422, "close": 5.673987, "volume": 195618}, "trend_line": 5.576997, "activity_lines": {"activity_5": 5.772527, "activity_10": 5.74045, "activity_20": 5.668015, "activity_30": 5.625648}, "trend_signal": 1, "fair_value": 5.160394, "relative_strength": -10.926523, "rate_of_change": 0.15870592799058666, "market_dynamics": 0.600775, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.66604, "high": 5.807413, "low": 5.650146, "close": 5.697827, "volume": 159390}, "trend_line": 5.583855, "activity_lines": {"activity_5": 5.746037, "activity_10": 5.738038, "activity_20": 5.674798, "activity_30": 5.633444}, "trend_signal": 1, "fair_value": 5.165962, "relative_strength": -8.474752, "rate_of_change": 0.12296940450208893, "market_dynamics": 0.718098, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.729614, "high": 5.920336, "low": 5.650146, "close": 5.864709, "volume": 239351}, "trend_line": 5.589467, "activity_lines": {"activity_5": 5.778884, "activity_10": 5.7643, "activity_20": 5.696567, "activity_30": 5.651564}, "trend_signal": 1, "fair_value": 5.172368, "relative_strength": -4.816354, "rate_of_change": 0.10050404245812566, "market_dynamics": 0.594391, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.840869, "high": 5.93623, "low": 5.673987, "close": 5.685907, "volume": 137766}, "trend_line": 5.597189, "activity_lines": {"activity_5": 5.738885, "activity_10": 5.754761, "activity_20": 5.699678, "activity_30": 5.657785}, "trend_signal": 1, "fair_value": 5.177744, "relative_strength": -5.507373, "rate_of_change": 0.13815270758375045, "market_dynamics": 0.48679, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.610413, "high": 5.793188, "low": 5.578626, "close": 5.729614, "volume": 197940}, "trend_line": 5.605611, "activity_lines": {"activity_5": 5.737031, "activity_10": 5.752846, "activity_20": 5.707088, "activity_30": 5.666329}, "trend_signal": 1, "fair_value": 5.18363, "relative_strength": -4.557933, "rate_of_change": 0.1504683868992004, "market_dynamics": 0.399679, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.721667, "high": 5.793188, "low": 5.681934, "close": 5.777295, "volume": 108119}, "trend_line": 5.616378, "activity_lines": {"activity_5": 5.75266, "activity_10": 5.757356, "activity_20": 5.718598, "activity_30": 5.677405}, "trend_signal": 1, "fair_value": 5.190242, "relative_strength": -7.197838, "rate_of_change": 0.19207540444744411, "market_dynamics": 0.236926, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.793188, "high": 5.840869, "low": 5.705774, "close": 5.753454, "volume": 176228}, "trend_line": 5.627612, "activity_lines": {"activity_5": 5.753454, "activity_10": 5.755405, "activity_20": 5.727319, "activity_30": 5.686249}, "trend_signal": 1, "fair_value": 5.195476, "relative_strength": -8.572401, "rate_of_change": 0.20002214950631822, "market_dynamics": -0.143092, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.824975, "high": 5.920336, "low": 5.737561, "close": 5.817028, "volume": 227149}, "trend_line": 5.64273, "activity_lines": {"activity_5": 5.771732, "activity_10": 5.765013, "activity_20": 5.741282, "activity_30": 5.698469}, "trend_signal": 1, "fair_value": 5.20062, "relative_strength": -7.563653, "rate_of_change": 0.2686397001072602, "market_dynamics": -0.095858, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.809082, "high": 5.91239, "low": 5.753454, "close": 5.832922, "volume": 119153}, "trend_line": 5.658101, "activity_lines": {"activity_5": 5.798486, "activity_10": 5.774766, "activity_20": 5.754904, "activity_30": 5.71074}, "trend_signal": 1, "fair_value": 5.206018, "relative_strength": -3.132457, "rate_of_change": 0.27240360605593433, "market_dynamics": -0.140531, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.840869, "high": 5.952123, "low": 5.745508, "close": 5.809082, "volume": 126346}, "trend_line": 5.663624, "activity_lines": {"activity_5": 5.807492, "activity_10": 5.783941, "activity_20": 5.764217, "activity_30": 5.720481}, "trend_signal": 1, "fair_value": 5.212047, "relative_strength": -6.986517, "rate_of_change": 0.09761225541926817, "market_dynamics": -0.164924, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.896496, "high": 6.083816, "low": 5.767083, "close": 5.912785, "volume": 230648}, "trend_line": 5.680421, "activity_lines": {"activity_5": 5.845769, "activity_10": 5.81096, "activity_20": 5.781589, "activity_30": 5.736555}, "trend_signal": 1, "fair_value": 5.218427, "relative_strength": -6.362031, "rate_of_change": 0.29657689140379917, "market_dynamics": 0.014594, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.90464, "high": 5.961651, "low": 5.79062, "close": 5.839486, "volume": 311083}, "trend_line": 5.691496, "activity_lines": {"activity_5": 5.850579, "activity_10": 5.820309, "activity_20": 5.790152, "activity_30": 5.746818}, "trend_signal": 1, "fair_value": 5.22516, "relative_strength": -7.699539, "rate_of_change": 0.19496794339715218, "market_dynamics": 0.063945, "expectation": {"probability": 54.7262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.872063, "high": 6.010517, "low": 5.66031, "close": 5.701032, "volume": 828361}, "trend_line": 5.697453, "activity_lines": {"activity_5": 5.803503, "activity_10": 5.80191, "activity_20": 5.784417, "activity_30": 5.747433}, "trend_signal": 1, "fair_value": 5.230535, "relative_strength": -9.804025, "rate_of_change": 0.10466492465250672, "market_dynamics": -0.045884, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.701032, "high": 5.766187, "low": 5.676599, "close": 5.758042, "volume": 361431}, "trend_line": 5.698898, "activity_lines": {"activity_5": 5.783163, "activity_10": 5.796852, "activity_20": 5.784029, "activity_30": 5.751342}, "trend_signal": 1, "fair_value": 5.236041, "relative_strength": -9.633423, "rate_of_change": 0.025362210096326804, "market_dynamics": -0.069089, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.749898, "high": 5.806908, "low": 5.717321, "close": 5.766187, "volume": 247438}, "trend_line": 5.703199, "activity_lines": {"activity_5": 5.77053, "activity_10": 5.791964, "activity_20": 5.783989, "activity_30": 5.755683}, "trend_signal": 1, "fair_value": 5.241481, "relative_strength": -9.946101, "rate_of_change": 0.07547073135893796, "market_dynamics": -0.307369, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.749898, "high": 5.774331, "low": 5.619589, "close": 5.66031, "volume": 400945}, "trend_line": 5.702938, "activity_lines": {"activity_5": 5.725465, "activity_10": 5.76716, "activity_20": 5.773103, "activity_30": 5.752916}, "trend_signal": 1, "fair_value": 5.246361, "relative_strength": -10.34965, "rate_of_change": -0.0045763789760810865, "market_dynamics": -0.650595, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.692888, "high": 5.692888, "low": 5.570723, "close": 5.66031, "volume": 203202}, "trend_line": 5.705519, "activity_lines": {"activity_5": 5.697231, "activity_10": 5.744483, "activity_20": 5.762217, "activity_30": 5.750166}, "trend_signal": 0, "fair_value": 5.250144, "relative_strength": -8.708175, "rate_of_change": 0.04525737435686951, "market_dynamics": -0.889071, "expectation": {"probability": 62.2653, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.652166, "high": 5.725465, "low": 5.601427, "close": 5.644022, "volume": 147009}, "trend_line": 5.712727, "activity_lines": {"activity_5": 5.675513, "activity_10": 5.720538, "activity_20": 5.750224, "activity_30": 5.746198}, "trend_signal": 0, "fair_value": 5.254292, "relative_strength": -12.705005, "rate_of_change": 0.12633381818552047, "market_dynamics": -1.141328, "expectation": {"probability": 60.7963, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.684743, "high": 5.766187, "low": 5.652166, "close": 5.676599, "volume": 412267}, "trend_line": 5.721799, "activity_lines": {"activity_5": 5.668455, "activity_10": 5.705662, "activity_20": 5.741439, "activity_30": 5.743868}, "trend_signal": 0, "fair_value": 5.259197, "relative_strength": -10.028014, "rate_of_change": 0.15880331757494706, "market_dynamics": -1.257732, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.701032, "high": 5.774331, "low": 5.684743, "close": 5.725465, "volume": 332513}, "trend_line": 5.731721, "activity_lines": {"activity_5": 5.683114, "activity_10": 5.702513, "activity_20": 5.739035, "activity_30": 5.744104}, "trend_signal": 0, "fair_value": 5.26469, "relative_strength": -10.420317, "rate_of_change": 0.17340700014104707, "market_dynamics": -1.203301, "expectation": {"probability": 60.5158, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.766187, "high": 5.79062, "low": 5.741754, "close": 5.758042, "volume": 148160}, "trend_line": 5.73937, "activity_lines": {"activity_5": 5.711348, "activity_10": 5.706807, "activity_20": 5.739867, "activity_30": 5.745802}, "trend_signal": 0, "fair_value": 5.27188, "relative_strength": -10.6118, "rate_of_change": 0.13345031972072252, "market_dynamics": -0.990063, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.749898, "high": 5.806908, "low": 5.725465, "close": 5.741754, "volume": 224227}, "trend_line": 5.74389, "activity_lines": {"activity_5": 5.727637, "activity_10": 5.710953, "activity_20": 5.738748, "activity_30": 5.745956}, "trend_signal": 0, "fair_value": 5.276067, "relative_strength": -11.275471, "rate_of_change": 0.07875428836266526, "market_dynamics": -0.826994, "expectation": {"probability": 62.4711, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.741754, "high": 5.771562, "low": 5.668455, "close": 5.684743, "volume": 224338}, "trend_line": 5.743926, "activity_lines": {"activity_5": 5.719492, "activity_10": 5.706511, "activity_20": 5.73199, "activity_30": 5.74214}, "trend_signal": 0, "fair_value": 5.281265, "relative_strength": -11.276463, "rate_of_change": 0.0006267529496508975, "market_dynamics": -0.882988, "expectation": {"probability": 62.4422, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.692888, "high": 5.715773, "low": 5.45104, "close": 5.556128, "volume": 420301}, "trend_line": 5.740192, "activity_lines": {"activity_5": 5.665762, "activity_10": 5.67898, "activity_20": 5.71384, "activity_30": 5.730024}, "trend_signal": 0, "fair_value": 5.28644, "relative_strength": -11.285718, "rate_of_change": -0.06500780128434248, "market_dynamics": -1.009965, "expectation": {"probability": 62.0387, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.484314, "high": 5.609717, "low": 5.484314, "close": 5.534475, "volume": 264890}, "trend_line": 5.737803, "activity_lines": {"activity_5": 5.612844, "activity_10": 5.651184, "activity_20": 5.694246, "activity_30": 5.716752}, "trend_signal": 0, "fair_value": 5.289793, "relative_strength": -11.750335, "rate_of_change": -0.04161881693155864, "market_dynamics": -1.251686, "expectation": {"probability": 60.6995, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.551196, "high": 5.71004, "low": 5.526115, "close": 5.634798, "volume": 395687}, "trend_line": 5.73695, "activity_lines": {"activity_5": 5.606101, "activity_10": 5.64584, "activity_20": 5.685135, "activity_30": 5.710107}, "trend_signal": 0, "fair_value": 5.29359, "relative_strength": -9.307781, "rate_of_change": -0.014866317299499731, "market_dynamics": -1.362478, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.576276, "high": 5.609717, "low": 5.501034, "close": 5.526115, "volume": 241827}, "trend_line": 5.729372, "activity_lines": {"activity_5": 5.571346, "activity_10": 5.621201, "activity_20": 5.666352, "activity_30": 5.696504}, "trend_signal": 0, "fair_value": 5.296489, "relative_strength": -8.947905, "rate_of_change": -0.13209109369962313, "market_dynamics": -1.451012, "expectation": {"probability": 59.9003, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.517755, "high": 5.626438, "low": 5.501034, "close": 5.576276, "volume": 309059}, "trend_line": 5.72638, "activity_lines": {"activity_5": 5.567687, "activity_10": 5.608121, "activity_20": 5.65343, "activity_30": 5.686627}, "trend_signal": 0, "fair_value": 5.301593, "relative_strength": -10.399755, "rate_of_change": -0.05222212835891759, "market_dynamics": -1.455692, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.584637, "high": 5.617994, "low": 5.496854, "close": 5.526115, "volume": 231208}, "trend_line": 5.709265, "activity_lines": {"activity_5": 5.55454, "activity_10": 5.587153, "activity_20": 5.636876, "activity_30": 5.673707}, "trend_signal": 0, "fair_value": 5.306334, "relative_strength": -12.372791, "rate_of_change": -0.2988799206479407, "market_dynamics": -1.449402, "expectation": {"probability": 59.6854, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.517755, "high": 5.539658, "low": 5.450873, "close": 5.475953, "volume": 338062}, "trend_line": 5.700015, "activity_lines": {"activity_5": 5.526672, "activity_10": 5.559801, "activity_20": 5.617006, "activity_30": 5.658655}, "trend_signal": 0, "fair_value": 5.310434, "relative_strength": -11.972485, "rate_of_change": -0.1620173524963484, "market_dynamics": -1.444184, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.442513, "high": 5.467593, "low": 5.383991, "close": 5.383991, "volume": 298985}, "trend_line": 5.690349, "activity_lines": {"activity_5": 5.472052, "activity_10": 5.520264, "activity_20": 5.589964, "activity_30": 5.638266}, "trend_signal": 0, "fair_value": 5.313424, "relative_strength": -12.993036, "rate_of_change": -0.1695785011091951, "market_dynamics": -1.434842, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.409072, "high": 5.425792, "low": 5.36727, "close": 5.383991, "volume": 256957}, "trend_line": 5.679888, "activity_lines": {"activity_5": 5.434152, "activity_10": 5.487529, "activity_20": 5.56544, "activity_30": 5.618501}, "trend_signal": 0, "fair_value": 5.317015, "relative_strength": -13.84723, "rate_of_change": -0.1838375818425245, "market_dynamics": -1.48901, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.409072, "high": 5.434152, "low": 5.36727, "close": 5.392268, "volume": 313927}, "trend_line": 5.66414, "activity_lines": {"activity_5": 5.408487, "activity_10": 5.462804, "activity_20": 5.543873, "activity_30": 5.599945}, "trend_signal": 0, "fair_value": 5.320538, "relative_strength": -12.01409, "rate_of_change": -0.2772589882054068, "market_dynamics": -1.44154, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.392351, "high": 5.442513, "low": 5.35055, "close": 5.375631, "volume": 224704}, "trend_line": 5.653797, "activity_lines": {"activity_5": 5.389542, "activity_10": 5.440371, "activity_20": 5.522193, "activity_30": 5.581331}, "trend_signal": 0, "fair_value": 5.323154, "relative_strength": -11.129261, "rate_of_change": -0.1826049497364078, "market_dynamics": -1.570616, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.383991, "high": 5.400377, "low": 5.216786, "close": 5.283668, "volume": 280887}, "trend_line": 5.638932, "activity_lines": {"activity_5": 5.349976, "activity_10": 5.404499, "activity_20": 5.493574, "activity_30": 5.557452}, "trend_signal": 0, "fair_value": 5.32542, "relative_strength": -9.580199, "rate_of_change": -0.2629206531469091, "market_dynamics": -1.596717, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.283668, "high": 5.308749, "low": 5.208426, "close": 5.250227, "volume": 264650}, "trend_line": 5.621363, "activity_lines": {"activity_5": 5.312082, "activity_10": 5.367108, "activity_20": 5.464069, "activity_30": 5.532374}, "trend_signal": 0, "fair_value": 5.326776, "relative_strength": -7.711733, "rate_of_change": -0.31156609088387566, "market_dynamics": -1.62625, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.275554, "high": 5.353009, "low": 5.247756, "close": 5.292766, "volume": 306234}, "trend_line": 5.606007, "activity_lines": {"activity_5": 5.297285, "activity_10": 5.344443, "activity_20": 5.440568, "activity_30": 5.511174}, "trend_signal": 0, "fair_value": 5.328323, "relative_strength": -7.159128, "rate_of_change": -0.27317218261833837, "market_dynamics": -1.634247, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.301372, "high": 5.364369, "low": 5.223917, "close": 5.241129, "volume": 314257}, "trend_line": 5.58681, "activity_lines": {"activity_5": 5.271357, "activity_10": 5.316632, "activity_20": 5.413899, "activity_30": 5.487634}, "trend_signal": 0, "fair_value": 5.329416, "relative_strength": -6.413858, "rate_of_change": -0.34243624740390316, "market_dynamics": -1.509837, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.223917, "high": 5.344403, "low": 4.733368, "close": 4.767792, "volume": 590944}, "trend_line": 5.551306, "activity_lines": {"activity_5": 5.097726, "activity_10": 5.208853, "activity_20": 5.344069, "activity_30": 5.434794}, "trend_signal": 0, "fair_value": 5.32768, "relative_strength": -6.114075, "rate_of_change": -0.6354968219789027, "market_dynamics": -1.437911, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.621488, "high": 4.819429, "low": 4.448333, "close": 4.724762, "volume": 538741}, "trend_line": 5.515162, "activity_lines": {"activity_5": 4.950275, "activity_10": 5.107039, "activity_20": 5.274469, "activity_30": 5.381469}, "trend_signal": 0, "fair_value": 5.326119, "relative_strength": -11.632265, "rate_of_change": -0.6510900317871178, "market_dynamics": -1.348022, "expectation": {"probability": 51.4732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.776399, "high": 4.845541, "low": 4.489029, "close": 4.689121, "volume": 906448}, "trend_line": 5.474373, "activity_lines": {"activity_5": 4.828204, "activity_10": 5.012402, "activity_20": 5.206239, "activity_30": 5.328176}, "trend_signal": 0, "fair_value": 5.323878, "relative_strength": -10.676328, "rate_of_change": -0.7395793632172579, "market_dynamics": -1.312094, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.654323, "high": 4.889214, "low": 4.532527, "close": 4.819616, "volume": 403369}, "trend_line": 5.440378, "activity_lines": {"activity_5": 4.787038, "activity_10": 4.954126, "activity_20": 5.155528, "activity_30": 5.285933}, "trend_signal": 0, "fair_value": 5.324359, "relative_strength": -11.880048, "rate_of_change": -0.6209843574780162, "market_dynamics": -1.388688, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.819616, "high": 4.99361, "low": 4.793517, "close": 4.958811, "volume": 369514}, "trend_line": 5.415637, "activity_lines": {"activity_5": 4.823813, "activity_10": 4.931419, "activity_20": 5.122464, "activity_30": 5.254864}, "trend_signal": 0, "fair_value": 5.328069, "relative_strength": -11.536838, "rate_of_change": -0.45476619455485773, "market_dynamics": -1.32225, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.958811, "high": 5.089306, "low": 4.915487, "close": 5.054507, "volume": 437802}, "trend_line": 5.392186, "activity_lines": {"activity_5": 4.911309, "activity_10": 4.933993, "activity_20": 5.101971, "activity_30": 5.231566}, "trend_signal": 0, "fair_value": 5.332844, "relative_strength": -9.099441, "rate_of_change": -0.4330238529650446, "market_dynamics": -1.075799, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.115405, "high": 5.402494, "low": 5.109837, "close": 5.350296, "volume": 556863}, "trend_line": 5.378323, "activity_lines": {"activity_5": 5.078286, "activity_10": 4.996185, "activity_20": 5.112038, "activity_30": 5.228863}, "trend_signal": 0, "fair_value": 5.339473, "relative_strength": -8.28101, "rate_of_change": -0.2570942471198089, "market_dynamics": -0.56027, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.341511, "high": 5.350296, "low": 5.185394, "close": 5.244871, "volume": 240529}, "trend_line": 5.364475, "activity_lines": {"activity_5": 5.16842, "activity_10": 5.037997, "activity_20": 5.11294, "activity_30": 5.220253}, "trend_signal": 0, "fair_value": 5.343787, "relative_strength": -7.421714, "rate_of_change": -0.2574780280024146, "market_dynamics": -0.08284, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.271228, "high": 5.297584, "low": 5.223874, "close": 5.280013, "volume": 308975}, "trend_line": 5.351798, "activity_lines": {"activity_5": 5.233217, "activity_10": 5.086297, "activity_20": 5.119047, "activity_30": 5.214804}, "trend_signal": 0, "fair_value": 5.347589, "relative_strength": -8.100549, "rate_of_change": -0.23631389837775457, "market_dynamics": 0.326908, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.20973, "high": 5.36936, "low": 5.20973, "close": 5.350296, "volume": 321943}, "trend_line": 5.342007, "activity_lines": {"activity_5": 5.29075, "activity_10": 5.147606, "activity_20": 5.133019, "activity_30": 5.214707}, "trend_signal": 0, "fair_value": 5.352333, "relative_strength": -8.065421, "rate_of_change": -0.18294786163453636, "market_dynamics": 0.589928, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.359081, "high": 5.526004, "low": 5.357851, "close": 5.517218, "volume": 372267}, "trend_line": 5.336695, "activity_lines": {"activity_5": 5.377823, "activity_10": 5.237281, "activity_20": 5.163964, "activity_30": 5.226011}, "trend_signal": 0, "fair_value": 5.36044, "relative_strength": -4.575303, "rate_of_change": -0.09943828227855156, "market_dynamics": 0.650044, "expectation": {"probability": 53.5803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.481738, "high": 5.561569, "low": 5.322164, "close": 5.357556, "volume": 185304}, "trend_line": 5.324431, "activity_lines": {"activity_5": 5.380829, "activity_10": 5.2843, "activity_20": 5.179746, "activity_30": 5.227357}, "trend_signal": 0, "fair_value": 5.366135, "relative_strength": -6.907597, "rate_of_change": -0.22980515094079865, "market_dynamics": 0.694859, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.322075, "high": 5.490608, "low": 5.322075, "close": 5.437387, "volume": 323916}, "trend_line": 5.313742, "activity_lines": {"activity_5": 5.409961, "activity_10": 5.334328, "activity_20": 5.203695, "activity_30": 5.234645}, "trend_signal": 0, "fair_value": 5.372216, "relative_strength": -8.254254, "rate_of_change": -0.20075384580998953, "market_dynamics": 0.732927, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.472868, "high": 5.63253, "low": 5.437387, "close": 5.615499, "volume": 655985}, "trend_line": 5.309534, "activity_lines": {"activity_5": 5.48563, "activity_10": 5.403136, "activity_20": 5.244352, "activity_30": 5.254113}, "trend_signal": 0, "fair_value": 5.379355, "relative_strength": -6.545437, "rate_of_change": -0.07919089786444677, "market_dynamics": 0.870525, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.579309, "high": 5.63253, "low": 5.543119, "close": 5.588179, "volume": 218800}, "trend_line": 5.306315, "activity_lines": {"activity_5": 5.529825, "activity_10": 5.452506, "activity_20": 5.281305, "activity_30": 5.27209}, "trend_signal": 0, "fair_value": 5.386865, "relative_strength": -6.500841, "rate_of_change": -0.060626789469669595, "market_dynamics": 0.82843, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.570439, "high": 5.63253, "low": 5.515531, "close": 5.588523, "volume": 246738}, "trend_line": 5.307395, "activity_lines": {"activity_5": 5.558277, "activity_10": 5.490495, "activity_20": 5.317358, "activity_30": 5.290297}, "trend_signal": 0, "fair_value": 5.394083, "relative_strength": -6.785304, "rate_of_change": 0.020353107570884314, "market_dynamics": 0.910323, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.561655, "high": 5.615391, "low": 5.539354, "close": 5.606435, "volume": 313296}, "trend_line": 5.309794, "activity_lines": {"activity_5": 5.587946, "activity_10": 5.522032, "activity_20": 5.354103, "activity_30": 5.30959}, "trend_signal": 0, "fair_value": 5.400827, "relative_strength": -7.491714, "rate_of_change": 0.045201082640362815, "market_dynamics": 0.981331, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.579567, "high": 5.606435, "low": 5.445227, "close": 5.498963, "volume": 397677}, "trend_line": 5.305266, "activity_lines": {"activity_5": 5.565199, "activity_10": 5.529371, "activity_20": 5.379076, "activity_30": 5.321794}, "trend_signal": 1, "fair_value": 5.40663, "relative_strength": -6.651038, "rate_of_change": -0.08527637795365567, "market_dynamics": 0.922206, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.516875, "high": 5.561655, "low": 5.490007, "close": 5.543743, "volume": 181690}, "trend_line": 5.305853, "activity_lines": {"activity_5": 5.553273, "activity_10": 5.540232, "activity_20": 5.407129, "activity_30": 5.33718}, "trend_signal": 1, "fair_value": 5.410238, "relative_strength": -7.765572, "rate_of_change": 0.01106447819959145, "market_dynamics": 0.894677, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.516875, "high": 5.638988, "low": 5.516875, "close": 5.606435, "volume": 174229}, "trend_line": 5.306859, "activity_lines": {"activity_5": 5.567029, "activity_10": 5.557696, "activity_20": 5.439957, "activity_30": 5.356572}, "trend_signal": 1, "fair_value": 5.4145, "relative_strength": -7.282456, "rate_of_change": 0.01896019358245101, "market_dynamics": 0.875205, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.606435, "high": 5.669643, "low": 5.561221, "close": 5.651648, "volume": 260606}, "trend_line": 5.311043, "activity_lines": {"activity_5": 5.594638, "activity_10": 5.578725, "activity_20": 5.475352, "activity_30": 5.378817}, "trend_signal": 1, "fair_value": 5.419136, "relative_strength": -6.498638, "rate_of_change": 0.07884136360132277, "market_dynamics": 0.822353, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.642605, "high": 5.714946, "low": 5.633562, "close": 5.714946, "volume": 331841}, "trend_line": 5.31901, "activity_lines": {"activity_5": 5.639138, "activity_10": 5.608817, "activity_20": 5.512567, "activity_30": 5.404875}, "trend_signal": 1, "fair_value": 5.423841, "relative_strength": -5.103881, "rate_of_change": 0.15000819989594955, "market_dynamics": 0.879423, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.714946, "high": 5.714946, "low": 5.66069, "close": 5.669733, "volume": 282725}, "trend_line": 5.328534, "activity_lines": {"activity_5": 5.661334, "activity_10": 5.624191, "activity_20": 5.54076, "activity_30": 5.427502}, "trend_signal": 1, "fair_value": 5.425606, "relative_strength": -5.752162, "rate_of_change": 0.17905587693951985, "market_dynamics": 0.910733, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.696861, "high": 5.696861, "low": 5.62452, "close": 5.642605, "volume": 213146}, "trend_line": 5.337155, "activity_lines": {"activity_5": 5.663102, "activity_10": 5.630408, "activity_20": 5.5617, "activity_30": 5.447765}, "trend_signal": 1, "fair_value": 5.428799, "relative_strength": -7.293211, "rate_of_change": 0.16178934018249236, "market_dynamics": 0.803423, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.669733, "high": 5.706589, "low": 5.61186, "close": 5.633545, "volume": 214705}, "trend_line": 5.345197, "activity_lines": {"activity_5": 5.655259, "activity_10": 5.634485, "activity_20": 5.577858, "activity_30": 5.466887}, "trend_signal": 1, "fair_value": 5.435851, "relative_strength": -8.182908, "rate_of_change": 0.1506795287002094, "market_dynamics": 0.617909, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.615284, "high": 5.660936, "low": 5.569631, "close": 5.606153, "volume": 340876}, "trend_line": 5.352881, "activity_lines": {"activity_5": 5.636478, "activity_10": 5.632757, "activity_20": 5.588195, "activity_30": 5.483723}, "trend_signal": 1, "fair_value": 5.443976, "relative_strength": -8.011718, "rate_of_change": 0.14375522548561345, "market_dynamics": 0.371641, "expectation": {"probability": 54.9944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.606153, "high": 5.72485, "low": 5.55137, "close": 5.71572, "volume": 304479}, "trend_line": 5.367283, "activity_lines": {"activity_5": 5.657253, "activity_10": 5.65063, "activity_20": 5.60634, "activity_30": 5.507132}, "trend_signal": 1, "fair_value": 5.451426, "relative_strength": -6.952399, "rate_of_change": 0.2690513762588703, "market_dynamics": 0.247187, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.733981, "high": 5.834417, "low": 5.606153, "close": 5.633545, "volume": 375945}, "trend_line": 5.38006, "activity_lines": {"activity_5": 5.650584, "activity_10": 5.651575, "activity_20": 5.614918, "activity_30": 5.52431}, "trend_signal": 1, "fair_value": 5.457359, "relative_strength": -5.734366, "rate_of_change": 0.23805340616473372, "market_dynamics": 0.18628, "expectation": {"probability": 54.8812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.697459, "high": 5.697726, "low": 5.531773, "close": 5.59631, "volume": 257987}, "trend_line": 5.390179, "activity_lines": {"activity_5": 5.633916, "activity_10": 5.643302, "activity_20": 5.618099, "activity_30": 5.538261}, "trend_signal": 1, "fair_value": 5.462795, "relative_strength": -7.657287, "rate_of_change": 0.18808340427429332, "market_dynamics": 0.073836, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.623969, "high": 5.697726, "low": 5.561644, "close": 5.660847, "volume": 311131}, "trend_line": 5.404169, "activity_lines": {"activity_5": 5.641847, "activity_10": 5.645808, "activity_20": 5.62592, "activity_30": 5.555724}, "trend_signal": 1, "fair_value": 5.466277, "relative_strength": -8.068533, "rate_of_change": 0.259546111548424, "market_dynamics": 0.006497, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.706946, "high": 5.706946, "low": 5.494894, "close": 5.540992, "volume": 392837}, "trend_line": 5.429943, "activity_lines": {"activity_5": 5.608006, "activity_10": 5.625533, "activity_20": 5.620848, "activity_30": 5.564551}, "trend_signal": 1, "fair_value": 5.46968, "relative_strength": -10.287435, "rate_of_change": 0.4769280901467032, "market_dynamics": -0.17502, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.568651, "high": 5.568651, "low": 5.439577, "close": 5.448796, "volume": 281729}, "trend_line": 5.454077, "activity_lines": {"activity_5": 5.547777, "activity_10": 5.590507, "activity_20": 5.606882, "activity_30": 5.565767}, "trend_signal": 1, "fair_value": 5.471243, "relative_strength": -10.049124, "rate_of_change": 0.4444613875320625, "market_dynamics": -0.430423, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.476455, "high": 5.540992, "low": 5.38684, "close": 5.467235, "volume": 347948}, "trend_line": 5.480014, "activity_lines": {"activity_5": 5.511489, "activity_10": 5.563673, "activity_20": 5.594238, "activity_30": 5.566616}, "trend_signal": 1, "fair_value": 5.472536, "relative_strength": -9.551558, "rate_of_change": 0.47555250870128674, "market_dynamics": -0.52184, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.48663, "high": 5.48663, "low": 5.263066, "close": 5.384163, "volume": 494140}, "trend_line": 5.498832, "activity_lines": {"activity_5": 5.458598, "activity_10": 5.525416, "activity_20": 5.57354, "activity_30": 5.560432}, "trend_signal": 0, "fair_value": 5.474589, "relative_strength": -8.878253, "rate_of_change": 0.34339328330183916, "market_dynamics": -0.707328, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.440054, "high": 5.607727, "low": 5.388821, "close": 5.561151, "volume": 299388}, "trend_line": 5.51891, "activity_lines": {"activity_5": 5.478846, "activity_10": 5.524038, "activity_20": 5.5708, "activity_30": 5.564453}, "trend_signal": 0, "fair_value": 5.476614, "relative_strength": -8.93812, "rate_of_change": 0.36513208623212745, "market_dynamics": -0.786305, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.551836, "high": 5.60102, "low": 5.523891, "close": 5.561151, "volume": 290972}, "trend_line": 5.535798, "activity_lines": {"activity_5": 5.505741, "activity_10": 5.523976, "activity_20": 5.568188, "activity_30": 5.567178}, "trend_signal": 0, "fair_value": 5.479198, "relative_strength": -8.959349, "rate_of_change": 0.3060024533830012, "market_dynamics": -0.758928, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.551836, "high": 5.598319, "low": 5.477315, "close": 5.514576, "volume": 261019}, "trend_line": 5.541274, "activity_lines": {"activity_5": 5.515767, "activity_10": 5.516264, "activity_20": 5.561271, "activity_30": 5.565809}, "trend_signal": 0, "fair_value": 5.482595, "relative_strength": -8.919515, "rate_of_change": 0.09891979440000909, "market_dynamics": -0.823586, "expectation": {"probability": 51.0937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.533016, "high": 5.589476, "low": 5.476557, "close": 5.561246, "volume": 482665}, "trend_line": 5.55182, "activity_lines": {"activity_5": 5.536963, "activity_10": 5.520695, "activity_20": 5.559236, "activity_30": 5.567097}, "trend_signal": 0, "fair_value": 5.485189, "relative_strength": -7.993764, "rate_of_change": 0.19031724473470563, "market_dynamics": -0.663904, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.551836, "high": 5.598886, "low": 5.523606, "close": 5.580066, "volume": 296779}, "trend_line": 5.561822, "activity_lines": {"activity_5": 5.558166, "activity_10": 5.529862, "activity_20": 5.558697, "activity_30": 5.56892}, "trend_signal": 0, "fair_value": 5.486802, "relative_strength": -8.720013, "rate_of_change": 0.18015713765936336, "market_dynamics": -0.589873, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.533016, "high": 5.711804, "low": 5.533016, "close": 5.711804, "volume": 515061}, "trend_line": 5.573872, "activity_lines": {"activity_5": 5.610222, "activity_10": 5.563277, "activity_20": 5.570531, "activity_30": 5.578596}, "trend_signal": 0, "fair_value": 5.489172, "relative_strength": -5.327448, "rate_of_change": 0.21665562112558526, "market_dynamics": -0.180823, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.758854, "high": 5.758854, "low": 5.674165, "close": 5.721214, "volume": 523433}, "trend_line": 5.580672, "activity_lines": {"activity_5": 5.65537, "activity_10": 5.597476, "activity_20": 5.58276, "activity_30": 5.588102}, "trend_signal": 1, "fair_value": 5.4905, "relative_strength": -6.377693, "rate_of_change": 0.12199777820517119, "market_dynamics": 0.279826, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.655345, "high": 5.766073, "low": 5.646029, "close": 5.664007, "volume": 491050}, "trend_line": 5.590887, "activity_lines": {"activity_5": 5.670779, "activity_10": 5.617998, "activity_20": 5.589209, "activity_30": 5.593478}, "trend_signal": 0, "fair_value": 5.491108, "relative_strength": -6.735902, "rate_of_change": 0.18304247230442014, "market_dynamics": 0.494718, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.654504, "high": 5.749537, "low": 5.583228, "close": 5.740034, "volume": 264251}, "trend_line": 5.600975, "activity_lines": {"activity_5": 5.701568, "activity_10": 5.648429, "activity_20": 5.603141, "activity_30": 5.603101}, "trend_signal": 1, "fair_value": 5.492954, "relative_strength": -4.970206, "rate_of_change": 0.18043648530187878, "market_dynamics": 0.721169, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.749537, "high": 5.768544, "low": 5.654504, "close": 5.730531, "volume": 434497}, "trend_line": 5.60481, "activity_lines": {"activity_5": 5.71727, "activity_10": 5.672173, "activity_20": 5.615834, "activity_30": 5.611459}, "trend_signal": 1, "fair_value": 5.493857, "relative_strength": -5.311202, "rate_of_change": 0.0684702217024641, "market_dynamics": 0.714253, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.702021, "high": 5.816061, "low": 5.692517, "close": 5.806558, "volume": 512410}, "trend_line": 5.612089, "activity_lines": {"activity_5": 5.748283, "activity_10": 5.703442, "activity_20": 5.635349, "activity_30": 5.624475}, "trend_signal": 1, "fair_value": 5.49604, "relative_strength": -3.727914, "rate_of_change": 0.12987059329398284, "market_dynamics": 0.842896, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.806558, "high": 5.887336, "low": 5.768544, "close": 5.863578, "volume": 408373}, "trend_line": 5.621258, "activity_lines": {"activity_5": 5.791986, "activity_10": 5.740616, "activity_20": 5.65947, "activity_30": 5.6407}, "trend_signal": 1, "fair_value": 5.498809, "relative_strength": -1.445363, "rate_of_change": 0.1633794474749061, "market_dynamics": 0.944296, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.873551, "high": 5.931135, "low": 5.777578, "close": 5.892745, "volume": 198622}, "trend_line": 5.630801, "activity_lines": {"activity_5": 5.83592, "activity_10": 5.777595, "activity_20": 5.685143, "activity_30": 5.658216}, "trend_signal": 1, "fair_value": 5.501898, "relative_strength": -1.940472, "rate_of_change": 0.16976626940090378, "market_dynamics": 1.036013, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.91194, "high": 5.91194, "low": 5.788807, "close": 5.91194, "volume": 368515}, "trend_line": 5.644567, "activity_lines": {"activity_5": 5.871004, "activity_10": 5.811188, "activity_20": 5.711802, "activity_30": 5.676353}, "trend_signal": 1, "fair_value": 5.504052, "relative_strength": -1.010884, "rate_of_change": 0.24447676271991126, "market_dynamics": 1.145733, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.902343, "high": 5.902343, "low": 5.748786, "close": 5.748786, "volume": 335599}, "trend_line": 5.651402, "activity_lines": {"activity_5": 5.840243, "activity_10": 5.80874, "activity_20": 5.721596, "activity_30": 5.683077}, "trend_signal": 1, "fair_value": 5.506041, "relative_strength": -1.635321, "rate_of_change": 0.12108989050886812, "market_dynamics": 0.897572, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.739189, "high": 5.758383, "low": 5.643215, "close": 5.652813, "volume": 261846}, "trend_line": 5.652948, "activity_lines": {"activity_5": 5.776273, "activity_10": 5.785775, "activity_20": 5.721524, "activity_30": 5.683168}, "trend_signal": 1, "fair_value": 5.506995, "relative_strength": -1.60742, "rate_of_change": 0.027356043686155566, "market_dynamics": 0.521855, "expectation": {"probability": 52.1946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.710397, "high": 5.758872, "low": 5.516495, "close": 5.574666, "volume": 272637}, "trend_line": 5.650382, "activity_lines": {"activity_5": 5.696504, "activity_10": 5.749675, "activity_20": 5.714047, "activity_30": 5.678118}, "trend_signal": 1, "fair_value": 5.507132, "relative_strength": -0.992438, "rate_of_change": -0.04539224489595047, "market_dynamics": 0.131069, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.574666, "high": 5.681311, "low": 5.516495, "close": 5.531038, "volume": 190543}, "trend_line": 5.644252, "activity_lines": {"activity_5": 5.621454, "activity_10": 5.708306, "activity_20": 5.702255, "activity_30": 5.670418}, "trend_signal": 0, "fair_value": 5.506763, "relative_strength": 0.658264, "rate_of_change": -0.1084882402641051, "market_dynamics": -0.456846, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.574666, "high": 5.74113, "low": 5.48741, "close": 5.62605, "volume": 324870}, "trend_line": 5.642796, "activity_lines": {"activity_5": 5.602187, "activity_10": 5.68663, "activity_20": 5.69912, "activity_30": 5.669244}, "trend_signal": 0, "fair_value": 5.507185, "relative_strength": -0.794059, "rate_of_change": -0.025796155097258657, "market_dynamics": -0.720799, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.652226, "high": 5.778262, "low": 5.613446, "close": 5.671616, "volume": 196773}, "trend_line": 5.643763, "activity_lines": {"activity_5": 5.617169, "activity_10": 5.675311, "activity_20": 5.699569, "activity_30": 5.671103}, "trend_signal": 0, "fair_value": 5.506636, "relative_strength": -3.339015, "rate_of_change": 0.017136894546607075, "market_dynamics": -0.859907, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.671616, "high": 5.866808, "low": 5.671616, "close": 5.837425, "volume": 399890}, "trend_line": 5.650559, "activity_lines": {"activity_5": 5.692565, "activity_10": 5.69521, "activity_20": 5.71444, "activity_30": 5.683598}, "trend_signal": 1, "fair_value": 5.50643, "relative_strength": -4.643531, "rate_of_change": 0.12041611244129968, "market_dynamics": -0.661726, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.798248, "high": 5.860344, "low": 5.759071, "close": 5.773762, "volume": 200459}, "trend_line": 5.656146, "activity_lines": {"activity_5": 5.734433, "activity_10": 5.702973, "activity_20": 5.721932, "activity_30": 5.691546}, "trend_signal": 1, "fair_value": 5.50568, "relative_strength": -6.024915, "rate_of_change": 0.0988751732350612, "market_dynamics": -0.500891, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.798248, "high": 5.91578, "low": 5.759071, "close": 5.891294, "volume": 284332}, "trend_line": 5.661998, "activity_lines": {"activity_5": 5.802205, "activity_10": 5.733738, "activity_20": 5.739606, "activity_30": 5.706717}, "trend_signal": 1, "fair_value": 5.50636, "relative_strength": -4.861291, "rate_of_change": 0.10346267582201678, "market_dynamics": -0.309989, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.876603, "high": 5.896191, "low": 5.808042, "close": 5.837425, "volume": 268715}, "trend_line": 5.668794, "activity_lines": {"activity_5": 5.828004, "activity_10": 5.754736, "activity_20": 5.750355, "activity_30": 5.718035}, "trend_signal": 1, "fair_value": 5.508677, "relative_strength": -7.663317, "rate_of_change": 0.12002830096373168, "market_dynamics": -0.101724, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.837425, "high": 5.857014, "low": 5.729688, "close": 5.729688, "volume": 363004}, "trend_line": 5.67324, "activity_lines": {"activity_5": 5.803798, "activity_10": 5.7575, "activity_20": 5.749528, "activity_30": 5.721964}, "trend_signal": 1, "fair_value": 5.51161, "relative_strength": -9.281546, "rate_of_change": 0.07842938021737478, "market_dynamics": -0.14642, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.729687, "high": 5.818651, "low": 5.709995, "close": 5.769271, "volume": 268927}, "trend_line": 5.676854, "activity_lines": {"activity_5": 5.788915, "activity_10": 5.767808, "activity_20": 5.751759, "activity_30": 5.728159}, "trend_signal": 1, "fair_value": 5.514616, "relative_strength": -9.15643, "rate_of_change": 0.06370257560053487, "market_dynamics": -0.097933, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.81875, "high": 5.81875, "low": 5.734635, "close": 5.798958, "volume": 223250}, "trend_line": 5.685453, "activity_lines": {"activity_5": 5.788472, "activity_10": 5.781396, "activity_20": 5.756543, "activity_30": 5.736037}, "trend_signal": 1, "fair_value": 5.517363, "relative_strength": -9.71294, "rate_of_change": 0.15147474287695697, "market_dynamics": -0.193587, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.848437, "high": 5.848437, "low": 5.721771, "close": 5.739583, "volume": 639623}, "trend_line": 5.695146, "activity_lines": {"activity_5": 5.766557, "activity_10": 5.78011, "activity_20": 5.755303, "activity_30": 5.739529}, "trend_signal": 1, "fair_value": 5.519683, "relative_strength": -8.083464, "rate_of_change": 0.1704877342227681, "market_dynamics": -0.190071, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.67874, "high": 5.706546, "low": 5.58083, "close": 5.629785, "volume": 341992}, "trend_line": 5.700564, "activity_lines": {"activity_5": 5.718157, "activity_10": 5.75507, "activity_20": 5.743245, "activity_30": 5.735312}, "trend_signal": 1, "fair_value": 5.521574, "relative_strength": -9.992969, "rate_of_change": 0.09513364538854141, "market_dynamics": -0.376731, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.679152, "high": 5.708834, "low": 5.481272, "close": 5.491166, "volume": 405555}, "trend_line": 5.704131, "activity_lines": {"activity_5": 5.637394, "activity_10": 5.704758, "activity_20": 5.718511, "activity_30": 5.721803}, "trend_signal": 0, "fair_value": 5.52336, "relative_strength": -12.667635, "rate_of_change": 0.06257275595888968, "market_dynamics": -0.639398, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.461484, "high": 5.491166, "low": 5.40212, "close": 5.42359, "volume": 331194}, "trend_line": 5.699546, "activity_lines": {"activity_5": 5.550006, "activity_10": 5.645441, "activity_20": 5.688481, "activity_30": 5.703703}, "trend_signal": 0, "fair_value": 5.523975, "relative_strength": -11.338277, "rate_of_change": -0.08038034189608383, "market_dynamics": -0.954248, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.45159, "high": 5.55053, "low": 5.40212, "close": 5.50106, "volume": 298153}, "trend_line": 5.697543, "activity_lines": {"activity_5": 5.511487, "activity_10": 5.607733, "activity_20": 5.667653, "activity_30": 5.690898}, "trend_signal": 0, "fair_value": 5.524763, "relative_strength": -11.635548, "rate_of_change": -0.03514314999826651, "market_dynamics": -1.251703, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.50106, "high": 5.590106, "low": 5.491166, "close": 5.590106, "volume": 411634}, "trend_line": 5.70006, "activity_lines": {"activity_5": 5.52251, "activity_10": 5.591174, "activity_20": 5.657031, "activity_30": 5.683967}, "trend_signal": 0, "fair_value": 5.525707, "relative_strength": -11.076168, "rate_of_change": 0.04417693732193163, "market_dynamics": -1.223134, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.580212, "high": 5.63, "low": 5.560424, "close": 5.59, "volume": 185893}, "trend_line": 5.701019, "activity_lines": {"activity_5": 5.543463, "activity_10": 5.580071, "activity_20": 5.64784, "activity_30": 5.676866}, "trend_signal": 0, "fair_value": 5.526604, "relative_strength": -9.372603, "rate_of_change": 0.016824384304725427, "market_dynamics": -1.19994, "expectation": {"probability": 50.5009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/203f9276-4f9b-4f70-9b1d-c4aed7b048ab/", "share_image": "https://sharemaestro.com/terminal/203f9276-4f9b-4f70-9b1d-c4aed7b048ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}