{"ticker": {"uuid": "203f9276-4f9b-4f70-9b1d-c4aed7b048ab", "symbol": "MCN", "name": "Madison Covered Call & Equity Strategy Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCN rose 2.59%, moving from 5.71 to 5.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.71 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 50.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.86"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.71"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.795, "close": 5.86, "volume": 223250}, "trend_line": 5.745303, "activity_lines": {"activity_5": 5.849407, "activity_10": 5.842255, "activity_20": 5.817142, "activity_30": 5.79642}, "trend_signal": 1, "fair_value": 5.575439, "relative_strength": -9.712853, "rate_of_change": 0.15148311381645654, "market_dynamics": -0.193614, "expectation": {"probability": 50.5618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.4342, "high": 5.462614, "low": 5.306336, "close": 5.4342, "volume": 389838}, "trend_line": 5.500557, "activity_lines": {"activity_5": 5.40908, "activity_10": 5.538531, "activity_20": 5.588087, "activity_30": 5.565399}, "trend_signal": 0, "fair_value": 4.655135, "relative_strength": -3.952163, "rate_of_change": 0.10581022624715998, "market_dynamics": -1.15343, "expectation": {"probability": 63.8467, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.587433, "high": 5.601984, "low": 5.369174, "close": 5.391, "volume": 237380}, "trend_line": 5.502893, "activity_lines": {"activity_5": 5.400847, "activity_10": 5.496067, "activity_20": 5.568968, "activity_30": 5.558331}, "trend_signal": 0, "fair_value": 4.670174, "relative_strength": -7.179055, "rate_of_change": 0.042468426379375035, "market_dynamics": -1.2343, "expectation": {"probability": 66.2048, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.376531, "high": 5.44201, "low": 5.238298, "close": 5.2674, "volume": 186199}, "trend_line": 5.507897, "activity_lines": {"activity_5": 5.36092, "activity_10": 5.435275, "activity_20": 5.538641, "activity_30": 5.543137}, "trend_signal": 0, "fair_value": 4.684875, "relative_strength": -8.051017, "rate_of_change": 0.0909339869046984, "market_dynamics": -1.339976, "expectation": {"probability": 65.6178, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.296495, "high": 5.442003, "low": 5.252843, "close": 5.3838, "volume": 360227}, "trend_line": 5.510673, "activity_lines": {"activity_5": 5.363807, "activity_10": 5.405653, "activity_20": 5.521216, "activity_30": 5.535131}, "trend_signal": 0, "fair_value": 4.699413, "relative_strength": -8.16093, "rate_of_change": 0.050400361517288536, "market_dynamics": -1.224378, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.383772, "high": 5.449251, "low": 5.361946, "close": 5.4347, "volume": 212882}, "trend_line": 5.518087, "activity_lines": {"activity_5": 5.381807, "activity_10": 5.395242, "activity_20": 5.509303, "activity_30": 5.53023}, "trend_signal": 0, "fair_value": 4.714381, "relative_strength": -6.36013, "rate_of_change": 0.13453892110819674, "market_dynamics": -1.265543, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.478374, "high": 5.76939, "low": 5.449272, "close": 5.5002, "volume": 281506}, "trend_line": 5.533523, "activity_lines": {"activity_5": 5.421133, "activity_10": 5.406158, "activity_20": 5.503885, "activity_30": 5.529076}, "trend_signal": 0, "fair_value": 4.729526, "relative_strength": -7.557039, "rate_of_change": 0.2797346254236176, "market_dynamics": -1.095944, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.521951, "high": 5.747485, "low": 5.449198, "close": 5.5074, "volume": 255581}, "trend_line": 5.54341, "activity_lines": {"activity_5": 5.45846, "activity_10": 5.424675, "activity_20": 5.499, "activity_30": 5.52739}, "trend_signal": 0, "fair_value": 4.744681, "relative_strength": -8.106782, "rate_of_change": 0.17867459844298073, "market_dynamics": -0.934713, "expectation": {"probability": 65.4397, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.507479, "high": 5.558188, "low": 5.420174, "close": 5.442, "volume": 330969}, "trend_line": 5.545327, "activity_lines": {"activity_5": 5.466227, "activity_10": 5.431776, "activity_20": 5.488491, "activity_30": 5.520848}, "trend_signal": 0, "fair_value": 4.759277, "relative_strength": -10.212284, "rate_of_change": 0.03458160229895701, "market_dynamics": -0.898528, "expectation": {"probability": 65.2899, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.456505, "high": 5.478331, "low": 5.260071, "close": 5.3401, "volume": 736494}, "trend_line": 5.543383, "activity_lines": {"activity_5": 5.428387, "activity_10": 5.418271, "activity_20": 5.468533, "activity_30": 5.507607}, "trend_signal": 0, "fair_value": 4.772905, "relative_strength": -9.970352, "rate_of_change": -0.03505654400542918, "market_dynamics": -0.771369, "expectation": {"probability": 63.6952, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.4274, "high": 5.471052, "low": 5.347371, "close": 5.4274, "volume": 218156}, "trend_line": 5.53856, "activity_lines": {"activity_5": 5.42256, "activity_10": 5.420927, "activity_20": 5.457947, "activity_30": 5.500125}, "trend_signal": 0, "fair_value": 4.786463, "relative_strength": -8.286852, "rate_of_change": -0.08700463236980056, "market_dynamics": -0.845439, "expectation": {"probability": 62.9879, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.398357, "high": 5.424913, "low": 5.245574, "close": 5.2674, "volume": 189181}, "trend_line": 5.52655, "activity_lines": {"activity_5": 5.363887, "activity_10": 5.394487, "activity_20": 5.433, "activity_30": 5.48263}, "trend_signal": 0, "fair_value": 4.7991, "relative_strength": -9.130408, "rate_of_change": -0.21684336722902842, "market_dynamics": -0.91071, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.296449, "high": 5.332826, "low": 5.238247, "close": 5.311, "volume": 249640}, "trend_line": 5.51993, "activity_lines": {"activity_5": 5.335267, "activity_10": 5.379007, "activity_20": 5.414015, "activity_30": 5.468724}, "trend_signal": 0, "fair_value": 4.811947, "relative_strength": -9.045705, "rate_of_change": -0.11978539957117436, "market_dynamics": -0.829821, "expectation": {"probability": 62.9169, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.31102, "high": 5.4056, "low": 5.281919, "close": 5.3554, "volume": 186189}, "trend_line": 5.51016, "activity_lines": {"activity_5": 5.33454, "activity_10": 5.373055, "activity_20": 5.400724, "activity_30": 5.458109}, "trend_signal": 0, "fair_value": 4.825533, "relative_strength": -10.413598, "rate_of_change": -0.17699499812496922, "market_dynamics": -0.769158, "expectation": {"probability": 63.537, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.332879, "high": 5.369256, "low": 5.245574, "close": 5.2674, "volume": 163150}, "trend_line": 5.501623, "activity_lines": {"activity_5": 5.310253, "activity_10": 5.349502, "activity_20": 5.381255, "activity_30": 5.442447}, "trend_signal": 0, "fair_value": 4.83796, "relative_strength": -10.529917, "rate_of_change": -0.15493198019657456, "market_dynamics": -0.73927, "expectation": {"probability": 62.3577, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.452951, "high": 5.47436, "low": 5.251543, "close": 5.2963, "volume": 237388}, "trend_line": 5.49521, "activity_lines": {"activity_5": 5.300447, "activity_10": 5.33332, "activity_20": 5.3677, "activity_30": 5.4292}, "trend_signal": 0, "fair_value": 4.850663, "relative_strength": -9.694948, "rate_of_change": -0.11656560255037873, "market_dynamics": -0.5775, "expectation": {"probability": 63.5683, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.281357, "high": 5.341034, "low": 5.22914, "close": 5.2366, "volume": 191017}, "trend_line": 5.4875, "activity_lines": {"activity_5": 5.27948, "activity_10": 5.3088, "activity_20": 5.351584, "activity_30": 5.412516}, "trend_signal": 0, "fair_value": 4.863524, "relative_strength": -7.962004, "rate_of_change": -0.14030401021981556, "market_dynamics": -0.650907, "expectation": {"probability": 62.2865, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.229143, "high": 5.326117, "low": 5.162007, "close": 5.2739, "volume": 486550}, "trend_line": 5.475477, "activity_lines": {"activity_5": 5.273, "activity_10": 5.295855, "activity_20": 5.341924, "activity_30": 5.398735}, "trend_signal": 0, "fair_value": 4.875904, "relative_strength": -6.650888, "rate_of_change": -0.21909794988610692, "market_dynamics": -0.585737, "expectation": {"probability": 62.6367, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.258952, "high": 5.303709, "low": 4.99041, "close": 5.1396, "volume": 376228}, "trend_line": 5.463607, "activity_lines": {"activity_5": 5.224227, "activity_10": 5.262736, "activity_20": 5.32071, "activity_30": 5.377066}, "trend_signal": 0, "fair_value": 4.886954, "relative_strength": -9.342946, "rate_of_change": -0.21678476596650934, "market_dynamics": -0.606482, "expectation": {"probability": 62.0013, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.184396, "high": 5.236613, "low": 5.050124, "close": 5.1098, "volume": 376554}, "trend_line": 5.448533, "activity_lines": {"activity_5": 5.179907, "activity_10": 5.229698, "activity_20": 5.297554, "activity_30": 5.35424}, "trend_signal": 0, "fair_value": 4.898102, "relative_strength": -10.058779, "rate_of_change": -0.2758983213836458, "market_dynamics": -0.785429, "expectation": {"probability": 60.6537, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.147093, "high": 5.221689, "low": 5.027815, "close": 5.0352, "volume": 318877}, "trend_line": 5.429313, "activity_lines": {"activity_5": 5.121227, "activity_10": 5.187284, "activity_20": 5.268465, "activity_30": 5.327573}, "trend_signal": 0, "fair_value": 4.908555, "relative_strength": -9.060433, "rate_of_change": -0.3527555031785745, "market_dynamics": -0.948219, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.005318, "high": 5.132129, "low": 5.005318, "close": 5.05, "volume": 167273}, "trend_line": 5.409403, "activity_lines": {"activity_5": 5.084887, "activity_10": 5.154691, "activity_20": 5.242651, "activity_30": 5.303101}, "trend_signal": 0, "fair_value": 4.920183, "relative_strength": -6.293345, "rate_of_change": -0.3667130629602572, "market_dynamics": -1.313219, "expectation": {"probability": 61.2044, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.079974, "high": 5.34106, "low": 5.030816, "close": 5.3336, "volume": 155018}, "trend_line": 5.399893, "activity_lines": {"activity_5": 5.15552, "activity_10": 5.177615, "activity_20": 5.245677, "activity_30": 5.298211}, "trend_signal": 0, "fair_value": 4.932585, "relative_strength": -6.305639, "rate_of_change": -0.17580498254614368, "market_dynamics": -1.215295, "expectation": {"probability": 61.4721, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.348495, "high": 5.348495, "low": 5.079952, "close": 5.2739, "volume": 223196}, "trend_line": 5.381763, "activity_lines": {"activity_5": 5.202273, "activity_10": 5.189273, "activity_20": 5.24329, "activity_30": 5.290082}, "trend_signal": 0, "fair_value": 4.943956, "relative_strength": -8.405608, "rate_of_change": -0.3357473935131551, "market_dynamics": -0.959104, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.288836, "high": 5.288836, "low": 5.147104, "close": 5.2217, "volume": 215076}, "trend_line": 5.358107, "activity_lines": {"activity_5": 5.222673, "activity_10": 5.192922, "activity_20": 5.235901, "activity_30": 5.279755}, "trend_signal": 0, "fair_value": 4.954597, "relative_strength": -11.089859, "rate_of_change": -0.43955856101429763, "market_dynamics": -0.672014, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.244062, "high": 5.370874, "low": 5.191845, "close": 5.2739, "volume": 177622}, "trend_line": 5.33548, "activity_lines": {"activity_5": 5.253013, "activity_10": 5.206893, "activity_20": 5.234256, "activity_30": 5.274323}, "trend_signal": 0, "fair_value": 4.965284, "relative_strength": -10.914606, "rate_of_change": -0.4222946648881935, "market_dynamics": -0.215119, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.244029, "high": 5.408138, "low": 5.236569, "close": 5.3783, "volume": 210636}, "trend_line": 5.319883, "activity_lines": {"activity_5": 5.30224, "activity_10": 5.240253, "activity_20": 5.243319, "activity_30": 5.277085}, "trend_signal": 0, "fair_value": 4.976244, "relative_strength": -9.700272, "rate_of_change": -0.2923260887492717, "market_dynamics": 0.116832, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.348521, "high": 5.572309, "low": 5.289591, "close": 5.3709, "volume": 360542}, "trend_line": 5.31446, "activity_lines": {"activity_5": 5.327113, "activity_10": 5.269691, "activity_20": 5.252257, "activity_30": 5.280377}, "trend_signal": 0, "fair_value": 4.986256, "relative_strength": -9.800271, "rate_of_change": -0.10193833210240737, "market_dynamics": 0.440914, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.511667, "high": 5.710423, "low": 5.4658, "close": 5.4658, "volume": 260776}, "trend_line": 5.319067, "activity_lines": {"activity_5": 5.381133, "activity_10": 5.31462, "activity_20": 5.270884, "activity_30": 5.29014}, "trend_signal": 0, "fair_value": 4.996729, "relative_strength": -10.13041, "rate_of_change": 0.08668801722094112, "market_dynamics": 0.796552, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.4811, "high": 5.553722, "low": 5.366432, "close": 5.5499, "volume": 337052}, "trend_line": 5.32553, "activity_lines": {"activity_5": 5.450393, "activity_10": 5.368909, "activity_20": 5.297407, "activity_30": 5.305033}, "trend_signal": 0, "fair_value": 5.007222, "relative_strength": -9.297309, "rate_of_change": 0.1215062716825943, "market_dynamics": 1.093465, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.542254, "high": 5.886256, "low": 5.542254, "close": 5.7563, "volume": 377227}, "trend_line": 5.336503, "activity_lines": {"activity_5": 5.566573, "activity_10": 5.452724, "activity_20": 5.342588, "activity_30": 5.332825}, "trend_signal": 0, "fair_value": 5.01915, "relative_strength": -5.946783, "rate_of_change": 0.2060452199123991, "market_dynamics": 1.316429, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.733391, "high": 5.802192, "low": 5.450544, "close": 5.5117, "volume": 255060}, "trend_line": 5.339087, "activity_lines": {"activity_5": 5.56906, "activity_10": 5.478955, "activity_20": 5.362907, "activity_30": 5.344128}, "trend_signal": 1, "fair_value": 5.027993, "relative_strength": -8.199639, "rate_of_change": 0.04842122266210096, "market_dynamics": 1.260836, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.526956, "high": 5.68749, "low": 5.481089, "close": 5.5346, "volume": 238776}, "trend_line": 5.343873, "activity_lines": {"activity_5": 5.570287, "activity_10": 5.500955, "activity_20": 5.384244, "activity_30": 5.356741}, "trend_signal": 1, "fair_value": 5.036761, "relative_strength": -9.16018, "rate_of_change": 0.08964079439050494, "market_dynamics": 1.207272, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.504055, "high": 5.565212, "low": 5.435255, "close": 5.5117, "volume": 140470}, "trend_line": 5.352017, "activity_lines": {"activity_5": 5.552967, "activity_10": 5.515136, "activity_20": 5.402336, "activity_30": 5.367569}, "trend_signal": 1, "fair_value": 5.045493, "relative_strength": -10.207822, "rate_of_change": 0.15239883133449664, "market_dynamics": 1.001204, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.549946, "high": 5.603457, "low": 5.442922, "close": 5.4735, "volume": 355602}, "trend_line": 5.355007, "activity_lines": {"activity_5": 5.519853, "activity_10": 5.518049, "activity_20": 5.416045, "activity_30": 5.375406}, "trend_signal": 1, "fair_value": 5.055053, "relative_strength": -11.398503, "rate_of_change": 0.05586678816602421, "market_dynamics": 0.873451, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.496344, "high": 5.504753, "low": 5.381678, "close": 5.4199, "volume": 323436}, "trend_line": 5.354513, "activity_lines": {"activity_5": 5.473967, "activity_10": 5.506638, "activity_20": 5.423668, "activity_30": 5.379593}, "trend_signal": 1, "fair_value": 5.063234, "relative_strength": -13.109624, "rate_of_change": -0.009225011283827873, "market_dynamics": 0.85061, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.43528, "high": 5.534659, "low": 5.396064, "close": 5.4284, "volume": 221755}, "trend_line": 5.35212, "activity_lines": {"activity_5": 5.45334, "activity_10": 5.494118, "activity_20": 5.431511, "activity_30": 5.38436}, "trend_signal": 1, "fair_value": 5.071543, "relative_strength": -13.779967, "rate_of_change": -0.044691272576976575, "market_dynamics": 0.610602, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.481109, "high": 5.756312, "low": 5.435242, "close": 5.7028, "volume": 227274}, "trend_line": 5.358633, "activity_lines": {"activity_5": 5.529733, "activity_10": 5.530578, "activity_20": 5.464575, "activity_30": 5.406985}, "trend_signal": 1, "fair_value": 5.081315, "relative_strength": -8.798715, "rate_of_change": 0.12169009663460444, "market_dynamics": 0.698452, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.695134, "high": 5.718068, "low": 5.435222, "close": 5.4658, "volume": 141911}, "trend_line": 5.359427, "activity_lines": {"activity_5": 5.515913, "activity_10": 5.517913, "activity_20": 5.473025, "activity_30": 5.413898}, "trend_signal": 1, "fair_value": 5.089864, "relative_strength": -13.593882, "rate_of_change": 0.014817211777704526, "market_dynamics": 0.372961, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.442888, "high": 5.572845, "low": 5.442888, "close": 5.5652, "volume": 175920}, "trend_line": 5.36693, "activity_lines": {"activity_5": 5.538287, "activity_10": 5.52332, "activity_20": 5.489389, "activity_30": 5.427174}, "trend_signal": 1, "fair_value": 5.098569, "relative_strength": -12.433782, "rate_of_change": 0.13999630930694298, "market_dynamics": 0.191147, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.542277, "high": 5.649301, "low": 5.519344, "close": 5.5805, "volume": 246027}, "trend_line": 5.372033, "activity_lines": {"activity_5": 5.559647, "activity_10": 5.531231, "activity_20": 5.50504, "activity_30": 5.440953}, "trend_signal": 1, "fair_value": 5.105745, "relative_strength": -11.511184, "rate_of_change": 0.09508229099317636, "market_dynamics": 0.238943, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.735622, "high": 5.84532, "low": 5.625925, "close": 5.7748, "volume": 327351}, "trend_line": 5.388947, "activity_lines": {"activity_5": 5.635067, "activity_10": 5.577665, "activity_20": 5.5366, "activity_30": 5.466938}, "trend_signal": 1, "fair_value": 5.1142, "relative_strength": -7.927252, "rate_of_change": 0.31485286855087957, "market_dynamics": 0.246636, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.798363, "high": 5.798363, "low": 5.680829, "close": 5.6965, "volume": 197371}, "trend_line": 5.401797, "activity_lines": {"activity_5": 5.661293, "activity_10": 5.60508, "activity_20": 5.557252, "activity_30": 5.48678}, "trend_signal": 1, "fair_value": 5.122153, "relative_strength": -10.675941, "rate_of_change": 0.23845103690944167, "market_dynamics": 0.337594, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.712129, "high": 6.049058, "low": 5.602431, "close": 5.7278, "volume": 460045}, "trend_line": 5.41421, "activity_lines": {"activity_5": 5.698373, "activity_10": 5.635242, "activity_20": 5.579156, "activity_30": 5.507812}, "trend_signal": 1, "fair_value": 5.129512, "relative_strength": -10.074151, "rate_of_change": 0.2297939000669511, "market_dynamics": 0.533536, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.688613, "high": 5.78264, "low": 5.610258, "close": 5.6416, "volume": 245106}, "trend_line": 5.426683, "activity_lines": {"activity_5": 5.689253, "activity_10": 5.645802, "activity_20": 5.59069, "activity_30": 5.522483}, "trend_signal": 1, "fair_value": 5.135749, "relative_strength": -10.202254, "rate_of_change": 0.23037525326871244, "market_dynamics": 0.507912, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.665118, "high": 5.665118, "low": 5.4849, "close": 5.4849, "volume": 170951}, "trend_line": 5.43297, "activity_lines": {"activity_5": 5.622807, "activity_10": 5.624815, "activity_20": 5.5853, "activity_30": 5.526239}, "trend_signal": 1, "fair_value": 5.140945, "relative_strength": -10.895716, "rate_of_change": 0.11585345965482738, "market_dynamics": 0.106446, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.516227, "high": 5.516227, "low": 5.425335, "close": 5.4613, "volume": 210223}, "trend_line": 5.44046, "activity_lines": {"activity_5": 5.554867, "activity_10": 5.598355, "activity_20": 5.576657, "activity_30": 5.528066}, "trend_signal": 1, "fair_value": 5.146103, "relative_strength": -7.943359, "rate_of_change": 0.13786197972747455, "market_dynamics": -0.136552, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.4849, "high": 5.571091, "low": 5.453558, "close": 5.4849, "volume": 263505}, "trend_line": 5.447493, "activity_lines": {"activity_5": 5.515693, "activity_10": 5.575587, "activity_20": 5.569867, "activity_30": 5.530934}, "trend_signal": 1, "fair_value": 5.151146, "relative_strength": -9.386172, "rate_of_change": 0.12927215713376894, "market_dynamics": -0.4975, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.516279, "high": 5.618142, "low": 5.484937, "close": 5.5868, "volume": 188982}, "trend_line": 5.4624, "activity_lines": {"activity_5": 5.524593, "activity_10": 5.575309, "activity_20": 5.572239, "activity_30": 5.539921}, "trend_signal": 1, "fair_value": 5.156351, "relative_strength": -7.736048, "rate_of_change": 0.2736488142343644, "market_dynamics": -0.611035, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.59458, "high": 5.696442, "low": 5.547567, "close": 5.6651, "volume": 215700}, "trend_line": 5.48091, "activity_lines": {"activity_5": 5.568993, "activity_10": 5.587067, "activity_20": 5.581492, "activity_30": 5.552998}, "trend_signal": 1, "fair_value": 5.162474, "relative_strength": -7.744407, "rate_of_change": 0.3388620386643239, "market_dynamics": -0.424617, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.696486, "high": 5.915883, "low": 5.641637, "close": 5.7435, "volume": 263646}, "trend_line": 5.50452, "activity_lines": {"activity_5": 5.63796, "activity_10": 5.611264, "activity_20": 5.597663, "activity_30": 5.56994}, "trend_signal": 1, "fair_value": 5.168607, "relative_strength": -7.677914, "rate_of_change": 0.4307678834354255, "market_dynamics": -0.100678, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.774813, "high": 5.781944, "low": 5.672951, "close": 5.7278, "volume": 143867}, "trend_line": 5.527113, "activity_lines": {"activity_5": 5.684453, "activity_10": 5.629642, "activity_20": 5.6124, "activity_30": 5.584345}, "trend_signal": 1, "fair_value": 5.174412, "relative_strength": -7.608127, "rate_of_change": 0.410444507422984, "market_dynamics": 0.02053, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.704278, "high": 5.73562, "low": 5.649429, "close": 5.6651, "volume": 73375}, "trend_line": 5.538163, "activity_lines": {"activity_5": 5.69228, "activity_10": 5.637475, "activity_20": 5.620136, "activity_30": 5.593247}, "trend_signal": 1, "fair_value": 5.179361, "relative_strength": -7.939537, "rate_of_change": 0.19992354055363087, "market_dynamics": 0.117449, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.688658, "high": 5.759178, "low": 5.665151, "close": 5.72, "volume": 121367}, "trend_line": 5.553033, "activity_lines": {"activity_5": 5.706393, "activity_10": 5.65586, "activity_20": 5.632479, "activity_30": 5.604979}, "trend_signal": 1, "fair_value": 5.184018, "relative_strength": -7.882337, "rate_of_change": 0.26850058403842864, "market_dynamics": 0.108618, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.862182, "high": 6.02279, "low": 5.814, "close": 5.814, "volume": 247166}, "trend_line": 5.572777, "activity_lines": {"activity_5": 5.74296, "activity_10": 5.691478, "activity_20": 5.652783, "activity_30": 5.621815}, "trend_signal": 1, "fair_value": 5.191088, "relative_strength": -7.623433, "rate_of_change": 0.3555534425961489, "market_dynamics": 0.182848, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.838126, "high": 5.838126, "low": 5.693578, "close": 5.7257, "volume": 150283}, "trend_line": 5.587837, "activity_lines": {"activity_5": 5.740167, "activity_10": 5.707907, "activity_20": 5.663056, "activity_30": 5.631681}, "trend_signal": 1, "fair_value": 5.196779, "relative_strength": -9.335461, "rate_of_change": 0.2702422867450119, "market_dynamics": 0.196547, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.69355, "high": 6.1031, "low": 5.69355, "close": 6.1031, "volume": 317276}, "trend_line": 5.611997, "activity_lines": {"activity_5": 5.86436, "activity_10": 5.788576, "activity_20": 5.707815, "activity_30": 5.664924}, "trend_signal": 1, "fair_value": 5.203998, "relative_strength": -3.131, "rate_of_change": 0.4323676585412082, "market_dynamics": 0.647815, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.02279, "high": 6.02279, "low": 5.733776, "close": 5.814, "volume": 94963}, "trend_line": 5.626767, "activity_lines": {"activity_5": 5.867167, "activity_10": 5.805013, "activity_20": 5.721829, "activity_30": 5.677957}, "trend_signal": 1, "fair_value": 5.209558, "relative_strength": -9.138716, "rate_of_change": 0.26318617062696925, "market_dynamics": 0.723038, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.846125, "high": 5.846125, "low": 5.701578, "close": 5.7337, "volume": 195618}, "trend_line": 5.635697, "activity_lines": {"activity_5": 5.83328, "activity_10": 5.800865, "activity_20": 5.727665, "activity_30": 5.684855}, "trend_signal": 1, "fair_value": 5.214719, "relative_strength": -10.92671, "rate_of_change": 0.15870570080474855, "market_dynamics": 0.609396, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.725678, "high": 5.868539, "low": 5.709618, "close": 5.7578, "volume": 159390}, "trend_line": 5.642627, "activity_lines": {"activity_5": 5.806513, "activity_10": 5.798429, "activity_20": 5.73452, "activity_30": 5.692733}, "trend_signal": 1, "fair_value": 5.220346, "relative_strength": -8.474801, "rate_of_change": 0.12296615662622846, "market_dynamics": 0.72666, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.789884, "high": 5.982612, "low": 5.70958, "close": 5.9264, "volume": 239351}, "trend_line": 5.648297, "activity_lines": {"activity_5": 5.839693, "activity_10": 5.824962, "activity_20": 5.756516, "activity_30": 5.711041}, "trend_signal": 1, "fair_value": 5.22682, "relative_strength": -4.817011, "rate_of_change": 0.10048511092440253, "market_dynamics": 0.594399, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.902394, "high": 5.99876, "low": 5.733754, "close": 5.7458, "volume": 137766}, "trend_line": 5.6561, "activity_lines": {"activity_5": 5.799293, "activity_10": 5.815333, "activity_20": 5.759665, "activity_30": 5.717332}, "trend_signal": 1, "fair_value": 5.232253, "relative_strength": -5.506682, "rate_of_change": 0.1381478346482135, "market_dynamics": 0.486854, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.669444, "high": 5.854143, "low": 5.637323, "close": 5.7899, "volume": 197940}, "trend_line": 5.66461, "activity_lines": {"activity_5": 5.797413, "activity_10": 5.813395, "activity_20": 5.767151, "activity_30": 5.725964}, "trend_signal": 1, "fair_value": 5.2382, "relative_strength": -4.558336, "rate_of_change": 0.15045702869467215, "market_dynamics": 0.399732, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.781887, "high": 5.854161, "low": 5.741735, "close": 5.8381, "volume": 108119}, "trend_line": 5.67549, "activity_lines": {"activity_5": 5.813207, "activity_10": 5.817951, "activity_20": 5.778784, "activity_30": 5.737157}, "trend_signal": 1, "fair_value": 5.244882, "relative_strength": -7.197945, "rate_of_change": 0.19206971000651807, "market_dynamics": 0.236997, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.854152, "high": 5.902334, "low": 5.765818, "close": 5.814, "volume": 176228}, "trend_line": 5.68684, "activity_lines": {"activity_5": 5.814007, "activity_10": 5.815978, "activity_20": 5.787596, "activity_30": 5.746093}, "trend_signal": 1, "fair_value": 5.250171, "relative_strength": -8.572621, "rate_of_change": 0.19998273276845158, "market_dynamics": -0.143, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.88633, "high": 5.982696, "low": 5.797995, "close": 5.8783, "volume": 227149}, "trend_line": 5.70212, "activity_lines": {"activity_5": 5.832493, "activity_10": 5.825696, "activity_20": 5.80171, "activity_30": 5.758445}, "trend_signal": 1, "fair_value": 5.255369, "relative_strength": -7.562988, "rate_of_change": 0.2686905205702945, "market_dynamics": -0.095766, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.870209, "high": 5.974604, "low": 5.813996, "close": 5.8943, "volume": 119153}, "trend_line": 5.71765, "activity_lines": {"activity_5": 5.85952, "activity_10": 5.835549, "activity_20": 5.815476, "activity_30": 5.770844}, "trend_signal": 1, "fair_value": 5.260824, "relative_strength": -3.132744, "rate_of_change": 0.2723548434617308, "market_dynamics": -0.140414, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.902321, "high": 6.014747, "low": 5.805957, "close": 5.8702, "volume": 126346}, "trend_line": 5.72323, "activity_lines": {"activity_5": 5.868613, "activity_10": 5.844816, "activity_20": 5.824884, "activity_30": 5.780686}, "trend_signal": 1, "fair_value": 5.266916, "relative_strength": -6.986927, "rate_of_change": 0.09759254239066996, "market_dynamics": -0.164861, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.10668, "high": 6.147831, "low": 5.827765, "close": 5.975, "volume": 230648}, "trend_line": 5.740203, "activity_lines": {"activity_5": 5.907287, "activity_10": 5.872116, "activity_20": 5.842438, "activity_30": 5.796929}, "trend_signal": 1, "fair_value": 5.273363, "relative_strength": -6.362345, "rate_of_change": 0.29656330428796546, "market_dynamics": 0.014648, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.966841, "high": 6.024452, "low": 5.851619, "close": 5.901, "volume": 311083}, "trend_line": 5.751397, "activity_lines": {"activity_5": 5.912167, "activity_10": 5.881575, "activity_20": 5.851096, "activity_30": 5.807303}, "trend_signal": 1, "fair_value": 5.280167, "relative_strength": -7.698757, "rate_of_change": 0.1950105248890972, "market_dynamics": 0.06757, "expectation": {"probability": 54.7262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.93383, "high": 6.07374, "low": 5.71985, "close": 5.761, "volume": 828361}, "trend_line": 5.757413, "activity_lines": {"activity_5": 5.86458, "activity_10": 5.862975, "activity_20": 5.845298, "activity_30": 5.807923}, "trend_signal": 1, "fair_value": 5.285599, "relative_strength": -9.804633, "rate_of_change": 0.10460067354070322, "market_dynamics": -0.038603, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.761089, "high": 5.82693, "low": 5.736399, "close": 5.8187, "volume": 361431}, "trend_line": 5.758877, "activity_lines": {"activity_5": 5.844047, "activity_10": 5.857873, "activity_20": 5.844911, "activity_30": 5.811877}, "trend_signal": 1, "fair_value": 5.291163, "relative_strength": -9.632632, "rate_of_change": 0.025428087232935243, "market_dynamics": -0.061682, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.81044, "high": 5.86805, "low": 5.777519, "close": 5.8269, "volume": 247438}, "trend_line": 5.763223, "activity_lines": {"activity_5": 5.831287, "activity_10": 5.852936, "activity_20": 5.844872, "activity_30": 5.816265}, "trend_signal": 1, "fair_value": 5.296661, "relative_strength": -9.945795, "rate_of_change": 0.07546610215845834, "market_dynamics": -0.299898, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.810431, "high": 5.835121, "low": 5.67875, "close": 5.7199, "volume": 400945}, "trend_line": 5.76296, "activity_lines": {"activity_5": 5.785747, "activity_10": 5.827873, "activity_20": 5.833873, "activity_30": 5.81347}, "trend_signal": 1, "fair_value": 5.301592, "relative_strength": -10.349487, "rate_of_change": -0.004563418767594908, "market_dynamics": -0.649239, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.75282, "high": 5.75282, "low": 5.629369, "close": 5.7199, "volume": 203202}, "trend_line": 5.76557, "activity_lines": {"activity_5": 5.757213, "activity_10": 5.804958, "activity_20": 5.822874, "activity_30": 5.810692}, "trend_signal": 0, "fair_value": 5.305415, "relative_strength": -8.708006, "rate_of_change": 0.045289226369793774, "market_dynamics": -0.889959, "expectation": {"probability": 62.2653, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.71163, "high": 5.7857, "low": 5.660357, "close": 5.7034, "volume": 147009}, "trend_line": 5.772853, "activity_lines": {"activity_5": 5.735253, "activity_10": 5.780755, "activity_20": 5.810751, "activity_30": 5.806681}, "trend_signal": 0, "fair_value": 5.309606, "relative_strength": -12.705446, "rate_of_change": 0.12631882016867824, "market_dynamics": -1.139284, "expectation": {"probability": 60.7963, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.74463, "high": 5.826931, "low": 5.71171, "close": 5.7364, "volume": 412267}, "trend_line": 5.782023, "activity_lines": {"activity_5": 5.728133, "activity_10": 5.765731, "activity_20": 5.801878, "activity_30": 5.804329}, "trend_signal": 0, "fair_value": 5.314563, "relative_strength": -10.027219, "rate_of_change": 0.15884693408961087, "market_dynamics": -1.25562, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.76101, "high": 5.83508, "low": 5.74455, "close": 5.7857, "volume": 332513}, "trend_line": 5.79205, "activity_lines": {"activity_5": 5.742933, "activity_10": 5.762542, "activity_20": 5.799446, "activity_30": 5.804566}, "trend_signal": 0, "fair_value": 5.320114, "relative_strength": -10.420764, "rate_of_change": 0.17341681276605106, "market_dynamics": -1.198763, "expectation": {"probability": 60.5158, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.82693, "high": 5.851621, "low": 5.80224, "close": 5.8187, "volume": 148160}, "trend_line": 5.79978, "activity_lines": {"activity_5": 5.77148, "activity_10": 5.766889, "activity_20": 5.800292, "activity_30": 5.806286}, "trend_signal": 0, "fair_value": 5.327379, "relative_strength": -10.611036, "rate_of_change": 0.13345879265545807, "market_dynamics": -0.986876, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.81043, "high": 5.868041, "low": 5.78574, "close": 5.8022, "volume": 224227}, "trend_line": 5.80435, "activity_lines": {"activity_5": 5.78794, "activity_10": 5.771078, "activity_20": 5.799161, "activity_30": 5.806442}, "trend_signal": 0, "fair_value": 5.331611, "relative_strength": -11.275325, "rate_of_change": 0.07879609226557188, "market_dynamics": -0.826842, "expectation": {"probability": 62.4711, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.802211, "high": 5.832333, "low": 5.72814, "close": 5.7446, "volume": 224338}, "trend_line": 5.804387, "activity_lines": {"activity_5": 5.779713, "activity_10": 5.766591, "activity_20": 5.792334, "activity_30": 5.802587}, "trend_signal": 0, "fair_value": 5.336863, "relative_strength": -11.276158, "rate_of_change": 0.0006374529447714681, "market_dynamics": -0.882865, "expectation": {"probability": 62.4422, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.905303, "high": 5.929043, "low": 5.508406, "close": 5.6146, "volume": 420301}, "trend_line": 5.800613, "activity_lines": {"activity_5": 5.725407, "activity_10": 5.738765, "activity_20": 5.773991, "activity_30": 5.790343}, "trend_signal": 0, "fair_value": 5.342092, "relative_strength": -11.285883, "rate_of_change": -0.0650197858964253, "market_dynamics": -1.011629, "expectation": {"probability": 62.0387, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.542011, "high": 5.668734, "low": 5.542011, "close": 5.5927, "volume": 264890}, "trend_line": 5.7982, "activity_lines": {"activity_5": 5.67192, "activity_10": 5.710669, "activity_20": 5.754187, "activity_30": 5.776929}, "trend_signal": 0, "fair_value": 5.345481, "relative_strength": -11.750795, "rate_of_change": -0.04159905168644529, "market_dynamics": -1.226757, "expectation": {"probability": 60.6995, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.609618, "high": 5.770134, "low": 5.584273, "close": 5.6941, "volume": 395687}, "trend_line": 5.797337, "activity_lines": {"activity_5": 5.6651, "activity_10": 5.705267, "activity_20": 5.74498, "activity_30": 5.770213}, "trend_signal": 0, "fair_value": 5.349317, "relative_strength": -9.307903, "rate_of_change": -0.014883929495357802, "market_dynamics": -1.30805, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.63499, "high": 5.668783, "low": 5.558955, "close": 5.5843, "volume": 241827}, "trend_line": 5.78968, "activity_lines": {"activity_5": 5.629987, "activity_10": 5.680371, "activity_20": 5.726, "activity_30": 5.756469}, "trend_signal": 0, "fair_value": 5.352247, "relative_strength": -8.947595, "rate_of_change": -0.1320778833454054, "market_dynamics": -1.370095, "expectation": {"probability": 59.9003, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.575862, "high": 5.68569, "low": 5.558966, "close": 5.635, "volume": 309059}, "trend_line": 5.786657, "activity_lines": {"activity_5": 5.6263, "activity_10": 5.667158, "activity_20": 5.712944, "activity_30": 5.746489}, "trend_signal": 0, "fair_value": 5.357404, "relative_strength": -10.399285, "rate_of_change": -0.05221359384283373, "market_dynamics": -1.343144, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.643438, "high": 5.677146, "low": 5.554731, "close": 5.5843, "volume": 231208}, "trend_line": 5.769363, "activity_lines": {"activity_5": 5.61302, "activity_10": 5.645971, "activity_20": 5.696217, "activity_30": 5.733434}, "trend_signal": 0, "fair_value": 5.362196, "relative_strength": -12.372478, "rate_of_change": -0.29885994625220913, "market_dynamics": -1.336992, "expectation": {"probability": 59.6854, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.575841, "high": 5.597976, "low": 5.508255, "close": 5.5336, "volume": 338062}, "trend_line": 5.760017, "activity_lines": {"activity_5": 5.58486, "activity_10": 5.618331, "activity_20": 5.676138, "activity_30": 5.718223}, "trend_signal": 0, "fair_value": 5.366338, "relative_strength": -11.972347, "rate_of_change": -0.16199362043955035, "market_dynamics": -1.33473, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.499838, "high": 5.525183, "low": 5.4407, "close": 5.4407, "volume": 298985}, "trend_line": 5.75025, "activity_lines": {"activity_5": 5.529673, "activity_10": 5.578384, "activity_20": 5.648814, "activity_30": 5.697622}, "trend_signal": 0, "fair_value": 5.36936, "relative_strength": -12.992409, "rate_of_change": -0.1695654717685743, "market_dynamics": -1.325425, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.466045, "high": 5.482941, "low": 5.423803, "close": 5.4407, "volume": 256957}, "trend_line": 5.73968, "activity_lines": {"activity_5": 5.49138, "activity_10": 5.545309, "activity_20": 5.624035, "activity_30": 5.677651}, "trend_signal": 0, "fair_value": 5.372988, "relative_strength": -13.846621, "rate_of_change": -0.18381809486544778, "market_dynamics": -1.382836, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.465981, "high": 5.491325, "low": 5.42374, "close": 5.449, "volume": 313927}, "trend_line": 5.723767, "activity_lines": {"activity_5": 5.465427, "activity_10": 5.520316, "activity_20": 5.602238, "activity_30": 5.658898}, "trend_signal": 0, "fair_value": 5.376548, "relative_strength": -12.014498, "rate_of_change": -0.2772454213475366, "market_dynamics": -1.33547, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.449096, "high": 5.499786, "low": 5.406855, "close": 5.4322, "volume": 224704}, "trend_line": 5.713313, "activity_lines": {"activity_5": 5.446273, "activity_10": 5.497644, "activity_20": 5.580326, "activity_30": 5.640087}, "trend_signal": 0, "fair_value": 5.379191, "relative_strength": -11.129469, "rate_of_change": -0.18264195590070836, "market_dynamics": -1.464412, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.440679, "high": 5.457238, "low": 5.271714, "close": 5.3393, "volume": 280887}, "trend_line": 5.698293, "activity_lines": {"activity_5": 5.406293, "activity_10": 5.461396, "activity_20": 5.551408, "activity_30": 5.615957}, "trend_signal": 0, "fair_value": 5.381481, "relative_strength": -9.579887, "rate_of_change": -0.2628947512590453, "market_dynamics": -1.49038, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.339293, "high": 5.364638, "low": 5.263259, "close": 5.3055, "volume": 264650}, "trend_line": 5.68054, "activity_lines": {"activity_5": 5.368, "activity_10": 5.423611, "activity_20": 5.521592, "activity_30": 5.590616}, "trend_signal": 0, "fair_value": 5.382852, "relative_strength": -7.711545, "rate_of_change": -0.31154944120984845, "market_dynamics": -1.519798, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.331107, "high": 5.409377, "low": 5.303016, "close": 5.3485, "volume": 306234}, "trend_line": 5.665023, "activity_lines": {"activity_5": 5.353053, "activity_10": 5.400709, "activity_20": 5.497845, "activity_30": 5.569194}, "trend_signal": 0, "fair_value": 5.384415, "relative_strength": -7.158721, "rate_of_change": -0.27316065021987357, "market_dynamics": -1.527734, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.357177, "high": 5.420837, "low": 5.278907, "close": 5.2963, "volume": 314257}, "trend_line": 5.645623, "activity_lines": {"activity_5": 5.326853, "activity_10": 5.372604, "activity_20": 5.470895, "activity_30": 5.545405}, "trend_signal": 0, "fair_value": 5.38552, "relative_strength": -6.413787, "rate_of_change": -0.3424522724797425, "market_dynamics": -1.403488, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.278928, "high": 5.400682, "low": 4.783213, "close": 4.818, "volume": 590944}, "trend_line": 5.609747, "activity_lines": {"activity_5": 5.1514, "activity_10": 5.263693, "activity_20": 5.400331, "activity_30": 5.49201}, "trend_signal": 0, "fair_value": 5.383765, "relative_strength": -6.113649, "rate_of_change": -0.6354657404506114, "market_dynamics": -1.32798, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.670139, "high": 4.870164, "low": 4.495161, "close": 4.7745, "volume": 538741}, "trend_line": 5.573223, "activity_lines": {"activity_5": 5.002393, "activity_10": 5.160805, "activity_20": 5.329998, "activity_30": 5.438123}, "trend_signal": 0, "fair_value": 5.382188, "relative_strength": -11.632172, "rate_of_change": -0.6510810558836255, "market_dynamics": -1.234509, "expectation": {"probability": 51.4732, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.87916, "high": 4.905534, "low": 4.536301, "close": 4.7385, "volume": 906448}, "trend_line": 5.532007, "activity_lines": {"activity_5": 4.87904, "activity_10": 5.065175, "activity_20": 5.261051, "activity_30": 5.38427}, "trend_signal": 0, "fair_value": 5.379924, "relative_strength": -10.675949, "rate_of_change": -0.7395361714397481, "market_dynamics": -1.194818, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.703268, "high": 4.940629, "low": 4.580192, "close": 4.8703, "volume": 403369}, "trend_line": 5.49765, "activity_lines": {"activity_5": 4.83742, "activity_10": 5.006275, "activity_20": 5.2098, "activity_30": 5.341579}, "trend_signal": 0, "fair_value": 5.38041, "relative_strength": -11.880917, "rate_of_change": -0.6210585055297285, "market_dynamics": -1.271248, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.87034, "high": 5.046165, "low": 4.843967, "close": 5.011, "volume": 369514}, "trend_line": 5.47265, "activity_lines": {"activity_5": 4.87458, "activity_10": 4.983327, "activity_20": 5.176388, "activity_30": 5.310183}, "trend_signal": 0, "fair_value": 5.384158, "relative_strength": -11.536978, "rate_of_change": -0.45473975243968523, "market_dynamics": -1.206852, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.010997, "high": 5.142865, "low": 4.967216, "close": 5.1077, "volume": 437802}, "trend_line": 5.44895, "activity_lines": {"activity_5": 4.962993, "activity_10": 4.985925, "activity_20": 5.155678, "activity_30": 5.286637}, "trend_signal": 0, "fair_value": 5.388983, "relative_strength": -9.09966, "rate_of_change": -0.43306259307647726, "market_dynamics": -0.990691, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.220166, "high": 5.513134, "low": 5.214484, "close": 5.4066, "volume": 556863}, "trend_line": 5.43494, "activity_lines": {"activity_5": 5.131727, "activity_10": 5.048769, "activity_20": 5.165848, "activity_30": 5.283905}, "trend_signal": 0, "fair_value": 5.395682, "relative_strength": -8.281246, "rate_of_change": -0.2571137558612183, "market_dynamics": -0.49768, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.397757, "high": 5.406635, "low": 5.239997, "close": 5.3001, "volume": 240529}, "trend_line": 5.420947, "activity_lines": {"activity_5": 5.22282, "activity_10": 5.091025, "activity_20": 5.166762, "activity_30": 5.275206}, "trend_signal": 0, "fair_value": 5.400042, "relative_strength": -7.421376, "rate_of_change": -0.2574637438499808, "market_dynamics": -0.046901, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.326722, "high": 5.353356, "low": 5.27887, "close": 5.3356, "volume": 308975}, "trend_line": 5.408137, "activity_lines": {"activity_5": 5.288307, "activity_10": 5.139835, "activity_20": 5.172933, "activity_30": 5.2697}, "trend_signal": 0, "fair_value": 5.403883, "relative_strength": -8.100436, "rate_of_change": -0.23630557539116298, "market_dynamics": 0.334631, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.264555, "high": 5.425865, "low": 5.264555, "close": 5.4066, "volume": 321943}, "trend_line": 5.398243, "activity_lines": {"activity_5": 5.34644, "activity_10": 5.201787, "activity_20": 5.18705, "activity_30": 5.2696}, "trend_signal": 0, "fair_value": 5.408677, "relative_strength": -8.065687, "rate_of_change": -0.1829465488762594, "market_dynamics": 0.597675, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.415498, "high": 5.584178, "low": 5.414256, "close": 5.5753, "volume": 372267}, "trend_line": 5.392873, "activity_lines": {"activity_5": 5.434433, "activity_10": 5.292407, "activity_20": 5.218321, "activity_30": 5.281023}, "trend_signal": 0, "fair_value": 5.416869, "relative_strength": -4.575225, "rate_of_change": -0.09947681125136636, "market_dynamics": 0.653536, "expectation": {"probability": 53.5803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.53949, "high": 5.620162, "low": 5.378235, "close": 5.414, "volume": 185304}, "trend_line": 5.380483, "activity_lines": {"activity_5": 5.437487, "activity_10": 5.339931, "activity_20": 5.234274, "activity_30": 5.282386}, "trend_signal": 0, "fair_value": 5.422625, "relative_strength": -6.906795, "rate_of_change": -0.2297476688214223, "market_dynamics": 0.698355, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.378075, "high": 5.548381, "low": 5.378075, "close": 5.4946, "volume": 323916}, "trend_line": 5.36968, "activity_lines": {"activity_5": 5.466913, "activity_10": 5.390482, "activity_20": 5.258472, "activity_30": 5.289749}, "trend_signal": 0, "fair_value": 5.42877, "relative_strength": -8.254666, "rate_of_change": -0.200781230978708, "market_dynamics": 0.736411, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.530467, "high": 5.69181, "low": 5.494613, "close": 5.6746, "volume": 655985}, "trend_line": 5.365427, "activity_lines": {"activity_5": 5.543373, "activity_10": 5.460013, "activity_20": 5.299556, "activity_30": 5.309421}, "trend_signal": 0, "fair_value": 5.435983, "relative_strength": -6.54562, "rate_of_change": -0.07920397491097042, "market_dynamics": 0.874012, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.638037, "high": 5.691817, "low": 5.601465, "close": 5.647, "volume": 218800}, "trend_line": 5.362173, "activity_lines": {"activity_5": 5.588033, "activity_10": 5.509902, "activity_20": 5.336898, "activity_30": 5.327587}, "trend_signal": 0, "fair_value": 5.443572, "relative_strength": -6.500909, "rate_of_change": -0.0606475495799326, "market_dynamics": 0.836185, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.683501, "high": 5.746852, "low": 5.573541, "close": 5.6473, "volume": 246738}, "trend_line": 5.363263, "activity_lines": {"activity_5": 5.616767, "activity_10": 5.548282, "activity_20": 5.373326, "activity_30": 5.345982}, "trend_signal": 0, "fair_value": 5.450866, "relative_strength": -6.786146, "rate_of_change": 0.020327579882252797, "market_dynamics": 0.925793, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.620149, "high": 5.67445, "low": 5.597614, "close": 5.6654, "volume": 313296}, "trend_line": 5.365687, "activity_lines": {"activity_5": 5.646733, "activity_10": 5.580142, "activity_20": 5.410453, "activity_30": 5.365475}, "trend_signal": 0, "fair_value": 5.457681, "relative_strength": -7.492552, "rate_of_change": 0.045196366465721075, "market_dynamics": 1.004547, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.638251, "high": 5.665402, "low": 5.502499, "close": 5.5568, "volume": 397677}, "trend_line": 5.36111, "activity_lines": {"activity_5": 5.62374, "activity_10": 5.587551, "activity_20": 5.435684, "activity_30": 5.377805}, "trend_signal": 1, "fair_value": 5.463544, "relative_strength": -6.651821, "rate_of_change": -0.08530128574403008, "market_dynamics": 0.953165, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.574949, "high": 5.6202, "low": 5.547799, "close": 5.6021, "volume": 181690}, "trend_line": 5.361703, "activity_lines": {"activity_5": 5.6117, "activity_10": 5.598529, "activity_20": 5.464033, "activity_30": 5.393353}, "trend_signal": 1, "fair_value": 5.46719, "relative_strength": -7.765539, "rate_of_change": 0.011061142188843126, "market_dynamics": 0.925661, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.628849, "high": 5.738411, "low": 5.628849, "close": 5.6654, "volume": 174229}, "trend_line": 5.362717, "activity_lines": {"activity_5": 5.625593, "activity_10": 5.616171, "activity_20": 5.497203, "activity_30": 5.412946}, "trend_signal": 1, "fair_value": 5.471496, "relative_strength": -7.283269, "rate_of_change": 0.018911901684961405, "market_dynamics": 0.898419, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.665411, "high": 5.729284, "low": 5.619722, "close": 5.7111, "volume": 260606}, "trend_line": 5.366943, "activity_lines": {"activity_5": 5.653493, "activity_10": 5.637416, "activity_20": 5.532968, "activity_30": 5.435422}, "trend_signal": 1, "fair_value": 5.476181, "relative_strength": -6.499268, "rate_of_change": 0.0788033379348577, "market_dynamics": 0.837811, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.701997, "high": 5.7751, "low": 5.69286, "close": 5.7751, "volume": 331841}, "trend_line": 5.374993, "activity_lines": {"activity_5": 5.698473, "activity_10": 5.667829, "activity_20": 5.570575, "activity_30": 5.461755}, "trend_signal": 1, "fair_value": 5.480935, "relative_strength": -5.103898, "rate_of_change": 0.1499922767951866, "market_dynamics": 0.89436, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.775089, "high": 5.775089, "low": 5.720262, "close": 5.7294, "volume": 282725}, "trend_line": 5.384617, "activity_lines": {"activity_5": 5.720907, "activity_10": 5.683367, "activity_20": 5.599065, "activity_30": 5.48462}, "trend_signal": 1, "fair_value": 5.482719, "relative_strength": -5.752368, "rate_of_change": 0.17905139597392072, "market_dynamics": 0.923668, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.756827, "high": 5.756827, "low": 5.683724, "close": 5.702, "volume": 213146}, "trend_line": 5.393327, "activity_lines": {"activity_5": 5.7227, "activity_10": 5.689655, "activity_20": 5.620227, "activity_30": 5.505096}, "trend_signal": 1, "fair_value": 5.485945, "relative_strength": -7.293211, "rate_of_change": 0.16175709433001034, "market_dynamics": 0.816399, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.785066, "high": 5.785066, "low": 5.674347, "close": 5.6928, "volume": 214705}, "trend_line": 5.401453, "activity_lines": {"activity_5": 5.714767, "activity_10": 5.693771, "activity_20": 5.636552, "activity_30": 5.524417}, "trend_signal": 1, "fair_value": 5.493071, "relative_strength": -8.183622, "rate_of_change": 0.15066766765671458, "market_dynamics": 0.630883, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.674427, "high": 5.72056, "low": 5.628293, "close": 5.6652, "volume": 340876}, "trend_line": 5.40922, "activity_lines": {"activity_5": 5.695807, "activity_10": 5.692036, "activity_20": 5.647002, "activity_30": 5.541433}, "trend_signal": 1, "fair_value": 5.501282, "relative_strength": -8.011131, "rate_of_change": 0.14379464192320662, "market_dynamics": 0.377437, "expectation": {"probability": 54.9944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.66518, "high": 5.785127, "low": 5.60982, "close": 5.7759, "volume": 304479}, "trend_line": 5.423773, "activity_lines": {"activity_5": 5.716807, "activity_10": 5.710104, "activity_20": 5.66534, "activity_30": 5.56509}, "trend_signal": 1, "fair_value": 5.50881, "relative_strength": -6.952155, "rate_of_change": 0.26904063802173644, "market_dynamics": 0.24725, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.794292, "high": 5.895785, "low": 5.66512, "close": 5.6928, "volume": 375945}, "trend_line": 5.436683, "activity_lines": {"activity_5": 5.710053, "activity_10": 5.711053, "activity_20": 5.674006, "activity_30": 5.582446}, "trend_signal": 1, "fair_value": 5.514805, "relative_strength": -5.735081, "rate_of_change": 0.23802618583042917, "market_dynamics": 0.186316, "expectation": {"probability": 54.8812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.813583, "high": 5.813583, "low": 5.589984, "close": 5.6552, "volume": 257987}, "trend_line": 5.446907, "activity_lines": {"activity_5": 5.693207, "activity_10": 5.702693, "activity_20": 5.67722, "activity_30": 5.596544}, "trend_signal": 1, "fair_value": 5.520298, "relative_strength": -7.657545, "rate_of_change": 0.18805584213756826, "market_dynamics": 0.073901, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.683134, "high": 5.757666, "low": 5.620153, "close": 5.7204, "volume": 311131}, "trend_line": 5.461043, "activity_lines": {"activity_5": 5.701213, "activity_10": 5.705222, "activity_20": 5.685122, "activity_30": 5.614189}, "trend_signal": 1, "fair_value": 5.523817, "relative_strength": -8.069034, "rate_of_change": 0.2595234322891818, "market_dynamics": 0.006529, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.767, "high": 5.767, "low": 5.552717, "close": 5.5993, "volume": 392837}, "trend_line": 5.487087, "activity_lines": {"activity_5": 5.667013, "activity_10": 5.684733, "activity_20": 5.679996, "activity_30": 5.623109}, "trend_signal": 1, "fair_value": 5.527254, "relative_strength": -10.287661, "rate_of_change": 0.476905235867942, "market_dynamics": -0.175015, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.627318, "high": 5.627318, "low": 5.496883, "close": 5.5062, "volume": 281729}, "trend_line": 5.511477, "activity_lines": {"activity_5": 5.606173, "activity_10": 5.649349, "activity_20": 5.66589, "activity_30": 5.624342}, "trend_signal": 1, "fair_value": 5.528834, "relative_strength": -10.048288, "rate_of_change": 0.44449814628418244, "market_dynamics": -0.43361, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.534117, "high": 5.599334, "low": 5.443558, "close": 5.5248, "volume": 347948}, "trend_line": 5.537687, "activity_lines": {"activity_5": 5.569513, "activity_10": 5.622236, "activity_20": 5.653115, "activity_30": 5.625202}, "trend_signal": 1, "fair_value": 5.530141, "relative_strength": -9.551256, "rate_of_change": 0.4755531049118021, "market_dynamics": -0.525023, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.544345, "high": 5.544345, "low": 5.318429, "close": 5.4408, "volume": 494140}, "trend_line": 5.556703, "activity_lines": {"activity_5": 5.516053, "activity_10": 5.583571, "activity_20": 5.632197, "activity_30": 5.618951}, "trend_signal": 0, "fair_value": 5.532215, "relative_strength": -8.87884, "rate_of_change": 0.3433924669270708, "market_dynamics": -0.710054, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.497328, "high": 5.666766, "low": 5.445555, "close": 5.6197, "volume": 299388}, "trend_line": 5.576993, "activity_lines": {"activity_5": 5.53652, "activity_10": 5.582182, "activity_20": 5.62943, "activity_30": 5.623015}, "trend_signal": 0, "fair_value": 5.534261, "relative_strength": -8.937874, "rate_of_change": 0.36514458303782193, "market_dynamics": -0.789017, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.610287, "high": 5.659989, "low": 5.582047, "close": 5.6197, "volume": 290972}, "trend_line": 5.59406, "activity_lines": {"activity_5": 5.5637, "activity_10": 5.582122, "activity_20": 5.626794, "activity_30": 5.62577}, "trend_signal": 0, "fair_value": 5.536872, "relative_strength": -8.959111, "rate_of_change": 0.3060251285952832, "market_dynamics": -0.758289, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.610253, "high": 5.657224, "low": 5.534947, "close": 5.5726, "volume": 261019}, "trend_line": 5.599593, "activity_lines": {"activity_5": 5.57382, "activity_10": 5.574325, "activity_20": 5.619803, "activity_30": 5.624386}, "trend_signal": 0, "fair_value": 5.540305, "relative_strength": -8.91983, "rate_of_change": 0.09890848507166151, "market_dynamics": -0.822836, "expectation": {"probability": 51.0937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.591273, "high": 5.648327, "low": 5.534219, "close": 5.6198, "volume": 482665}, "trend_line": 5.61025, "activity_lines": {"activity_5": 5.595247, "activity_10": 5.578807, "activity_20": 5.617749, "activity_30": 5.625689}, "trend_signal": 0, "fair_value": 5.542927, "relative_strength": -7.993453, "rate_of_change": 0.19031740342557288, "market_dynamics": -0.660004, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.610273, "high": 5.657818, "low": 5.581746, "close": 5.6388, "volume": 296779}, "trend_line": 5.620357, "activity_lines": {"activity_5": 5.616673, "activity_10": 5.588071, "activity_20": 5.617205, "activity_30": 5.627531}, "trend_signal": 0, "fair_value": 5.544557, "relative_strength": -8.720003, "rate_of_change": 0.18015239962569463, "market_dynamics": -0.585982, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.591231, "high": 5.7719, "low": 5.591231, "close": 5.7719, "volume": 515061}, "trend_line": 5.632533, "activity_lines": {"activity_5": 5.669267, "activity_10": 5.621833, "activity_20": 5.629162, "activity_30": 5.637308}, "trend_signal": 0, "fair_value": 5.546951, "relative_strength": -5.327846, "rate_of_change": 0.21664104255297834, "market_dynamics": -0.173536, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.819436, "high": 5.819436, "low": 5.733856, "close": 5.7814, "volume": 523433}, "trend_line": 5.639403, "activity_lines": {"activity_5": 5.71488, "activity_10": 5.656385, "activity_20": 5.641517, "activity_30": 5.646913}, "trend_signal": 1, "fair_value": 5.548293, "relative_strength": -6.378205, "rate_of_change": 0.12196999112122653, "market_dynamics": 0.290544, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.771617, "high": 5.877158, "low": 5.709195, "close": 5.7236, "volume": 491050}, "trend_line": 5.649723, "activity_lines": {"activity_5": 5.730447, "activity_10": 5.677118, "activity_20": 5.648032, "activity_30": 5.652345}, "trend_signal": 0, "fair_value": 5.548908, "relative_strength": -6.736258, "rate_of_change": 0.18299809394718033, "market_dynamics": 0.503934, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.714069, "high": 5.810103, "low": 5.642043, "close": 5.8005, "volume": 264251}, "trend_line": 5.65992, "activity_lines": {"activity_5": 5.76158, "activity_10": 5.70788, "activity_20": 5.662116, "activity_30": 5.662072}, "trend_signal": 1, "fair_value": 5.550772, "relative_strength": -4.969377, "rate_of_change": 0.18048672474738656, "market_dynamics": 0.73044, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.810107, "high": 5.829314, "low": 5.714072, "close": 5.7909, "volume": 434497}, "trend_line": 5.663797, "activity_lines": {"activity_5": 5.777467, "activity_10": 5.731884, "activity_20": 5.674948, "activity_30": 5.670523}, "trend_signal": 1, "fair_value": 5.551685, "relative_strength": -5.310332, "rate_of_change": 0.06849920140214226, "market_dynamics": 0.720043, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.762062, "high": 5.877303, "low": 5.752459, "close": 5.8677, "volume": 512410}, "trend_line": 5.671153, "activity_lines": {"activity_5": 5.808813, "activity_10": 5.763485, "activity_20": 5.69467, "activity_30": 5.683678}, "trend_signal": 1, "fair_value": 5.553892, "relative_strength": -3.727492, "rate_of_change": 0.12987753621820458, "market_dynamics": 0.846606, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.86768, "high": 5.949309, "low": 5.829266, "close": 5.9253, "volume": 408373}, "trend_line": 5.68042, "activity_lines": {"activity_5": 5.852973, "activity_10": 5.801051, "activity_20": 5.719045, "activity_30": 5.700074}, "trend_signal": 1, "fair_value": 5.55669, "relative_strength": -1.445256, "rate_of_change": 0.16340592468585258, "market_dynamics": 0.953653, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.935403, "high": 5.993593, "low": 5.83842, "close": 5.9548, "volume": 198622}, "trend_line": 5.690067, "activity_lines": {"activity_5": 5.897373, "activity_10": 5.838424, "activity_20": 5.744991, "activity_30": 5.717776}, "trend_signal": 1, "fair_value": 5.559812, "relative_strength": -1.939958, "rate_of_change": 0.16982899151823605, "market_dynamics": 1.053083, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.9742, "high": 5.9742, "low": 5.84977, "close": 5.9742, "volume": 368515}, "trend_line": 5.70398, "activity_lines": {"activity_5": 5.932827, "activity_10": 5.872375, "activity_20": 5.771933, "activity_30": 5.736107}, "trend_signal": 1, "fair_value": 5.561988, "relative_strength": -1.010333, "rate_of_change": 0.24451381679687817, "market_dynamics": 1.170518, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.964473, "high": 5.964473, "low": 5.8093, "close": 5.8093, "volume": 335599}, "trend_line": 5.710887, "activity_lines": {"activity_5": 5.901733, "activity_10": 5.8699, "activity_20": 5.78183, "activity_30": 5.742902}, "trend_signal": 1, "fair_value": 5.563999, "relative_strength": -1.635238, "rate_of_change": 0.12109088741545371, "market_dynamics": 0.920882, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.799585, "high": 5.818981, "low": 5.702602, "close": 5.7123, "volume": 261846}, "trend_line": 5.71245, "activity_lines": {"activity_5": 5.83708, "activity_10": 5.846689, "activity_20": 5.781756, "activity_30": 5.742993}, "trend_signal": 1, "fair_value": 5.564962, "relative_strength": -1.60762, "rate_of_change": 0.02736877826509229, "market_dynamics": 0.537391, "expectation": {"probability": 52.1946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.770459, "high": 5.819444, "low": 5.574518, "close": 5.6333, "volume": 272637}, "trend_line": 5.709857, "activity_lines": {"activity_5": 5.756453, "activity_10": 5.810198, "activity_20": 5.774196, "activity_30": 5.737887}, "trend_signal": 1, "fair_value": 5.5651, "relative_strength": -0.993147, "rate_of_change": -0.04539208220639444, "market_dynamics": 0.138789, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.633387, "high": 5.741157, "low": 5.574604, "close": 5.5893, "volume": 190543}, "trend_line": 5.703663, "activity_lines": {"activity_5": 5.680627, "activity_10": 5.7684, "activity_20": 5.762283, "activity_30": 5.730109}, "trend_signal": 0, "fair_value": 5.564728, "relative_strength": 0.659094, "rate_of_change": -0.10847907399433468, "market_dynamics": -0.456851, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.633375, "high": 5.801592, "low": 5.5452, "close": 5.6853, "volume": 324870}, "trend_line": 5.702193, "activity_lines": {"activity_5": 5.661167, "activity_10": 5.746498, "activity_20": 5.759118, "activity_30": 5.728924}, "trend_signal": 0, "fair_value": 5.565154, "relative_strength": -0.793465, "rate_of_change": -0.025772911197583313, "market_dynamics": -0.720768, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.711706, "high": 5.839068, "low": 5.672517, "close": 5.7313, "volume": 196773}, "trend_line": 5.70317, "activity_lines": {"activity_5": 5.6763, "activity_10": 5.735055, "activity_20": 5.75957, "activity_30": 5.730802}, "trend_signal": 0, "fair_value": 5.564599, "relative_strength": -3.339203, "rate_of_change": 0.017133758888900875, "market_dynamics": -0.859848, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.790028, "high": 5.928592, "low": 5.78013, "close": 5.8989, "volume": 399890}, "trend_line": 5.71004, "activity_lines": {"activity_5": 5.7525, "activity_10": 5.755167, "activity_20": 5.7746, "activity_30": 5.74343}, "trend_signal": 1, "fair_value": 5.564391, "relative_strength": -4.642971, "rate_of_change": 0.1204593234990392, "market_dynamics": -0.661616, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.859243, "high": 5.921993, "low": 5.819654, "close": 5.8345, "volume": 200459}, "trend_line": 5.715683, "activity_lines": {"activity_5": 5.794793, "activity_10": 5.763004, "activity_20": 5.782167, "activity_30": 5.75146}, "trend_signal": 1, "fair_value": 5.563633, "relative_strength": -6.025441, "rate_of_change": 0.09882592766425567, "market_dynamics": -0.500964, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.859274, "high": 5.978044, "low": 5.819685, "close": 5.9533, "volume": 284332}, "trend_line": 5.721597, "activity_lines": {"activity_5": 5.863273, "activity_10": 5.794091, "activity_20": 5.800025, "activity_30": 5.76679}, "trend_signal": 1, "fair_value": 5.56432, "relative_strength": -4.86132, "rate_of_change": 0.10346969907183014, "market_dynamics": -0.310239, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.93849, "high": 5.958285, "low": 5.869208, "close": 5.8989, "volume": 268715}, "trend_line": 5.728467, "activity_lines": {"activity_5": 5.889353, "activity_10": 5.815315, "activity_20": 5.81089, "activity_30": 5.778229}, "trend_signal": 1, "fair_value": 5.566662, "relative_strength": -7.662794, "rate_of_change": 0.12007137168172022, "market_dynamics": -0.101865, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.96, "high": 5.98, "low": 5.79, "close": 5.79, "volume": 363004}, "trend_line": 5.73296, "activity_lines": {"activity_5": 5.864893, "activity_10": 5.818107, "activity_20": 5.810054, "activity_30": 5.782198}, "trend_signal": 1, "fair_value": 5.569626, "relative_strength": -9.281481, "rate_of_change": 0.07843285123227697, "market_dynamics": -0.146591, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.79, "high": 5.8799, "low": 5.7701, "close": 5.83, "volume": 268927}, "trend_line": 5.736613, "activity_lines": {"activity_5": 5.849853, "activity_10": 5.828524, "activity_20": 5.812308, "activity_30": 5.788459}, "trend_signal": 1, "fair_value": 5.572664, "relative_strength": -9.156353, "rate_of_change": 0.06371926544053867, "market_dynamics": -0.097978, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.795, "close": 5.86, "volume": 223250}, "trend_line": 5.745303, "activity_lines": {"activity_5": 5.849407, "activity_10": 5.842255, "activity_20": 5.817142, "activity_30": 5.79642}, "trend_signal": 1, "fair_value": 5.575439, "relative_strength": -9.712853, "rate_of_change": 0.15148311381645654, "market_dynamics": -0.193614, "expectation": {"probability": 50.5618, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/203f9276-4f9b-4f70-9b1d-c4aed7b048ab/", "share_image": "https://sharemaestro.com/terminal/203f9276-4f9b-4f70-9b1d-c4aed7b048ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}