{"ticker": {"uuid": "20409875-101c-4acb-9585-8b429e2b1c52", "symbol": "I50D", "name": "iShares S&P 500 Swap UCITS ETF USD (Dis)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I50D rose 12.25%, moving from 5.64 to 6.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.98 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 66.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.33"}, {"label": "12-Week Change", "value": "12.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.48%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.98"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.277, "high": 6.357, "low": 6.269, "close": 6.3315, "volume": 391470}, "trend_line": 5.785617, "activity_lines": {"activity_5": 6.2493, "activity_10": 6.10089, "activity_20": 5.914626, "activity_30": 5.851693}, "trend_signal": 1, "fair_value": 5.587007, "relative_strength": 5.978101, "rate_of_change": 0.29655838336069806, "market_dynamics": 0.689098, "expectation": {"probability": 66.482, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 4.825473, "high": 4.943263, "low": 4.819534, "close": 4.931633, "volume": 571247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.931633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.917528, "high": 4.982857, "low": 4.897236, "close": 4.923467, "volume": 981140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.92755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.921982, "high": 4.977908, "low": 4.909609, "close": 4.936335, "volume": 809508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.930478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.942273, "high": 5.010572, "low": 4.937324, "close": 5.015027, "volume": 939948}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.951616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.02641, "high": 5.125394, "low": 5.003643, "close": 5.094214, "volume": 1124571}, "trend_line": null, "activity_lines": {"activity_5": 5.007917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.980135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.111536, "high": 5.158059, "low": 5.094709, "close": 5.162018, "volume": 606699}, "trend_line": null, "activity_lines": {"activity_5": 5.068544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.010449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.15113, "high": 5.237246, "low": 5.147666, "close": 5.217449, "volume": 1120604}, "trend_line": null, "activity_lines": {"activity_5": 5.13229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.224378, "high": 5.290697, "low": 5.196663, "close": 5.291687, "volume": 620998}, "trend_line": null, "activity_lines": {"activity_5": 5.201183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.325342, "high": 5.423336, "low": 5.220419, "close": 5.24467, "volume": 665353}, "trend_line": null, "activity_lines": {"activity_5": 5.230713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.090722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.253084, "high": 5.330291, "low": 5.247145, "close": 5.283274, "volume": 726701}, "trend_line": null, "activity_lines": {"activity_5": 5.257802, "activity_10": 5.181478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.109977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.289708, "high": 5.33524, "low": 5.27684, "close": 5.301091, "volume": 581143}, "trend_line": null, "activity_lines": {"activity_5": 5.278226, "activity_10": 5.216226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.127351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.308515, "high": 5.343159, "low": 5.253084, "close": 5.332271, "volume": 1035175}, "trend_line": null, "activity_lines": {"activity_5": 5.299771, "activity_10": 5.249925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.144428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.333261, "high": 5.379783, "low": 5.319403, "close": 5.332271, "volume": 417972}, "trend_line": null, "activity_lines": {"activity_5": 5.313662, "activity_10": 5.276192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.158877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.325342, "high": 5.400768, "low": 5.318413, "close": 5.33722, "volume": 451270}, "trend_line": null, "activity_lines": {"activity_5": 5.326497, "activity_10": 5.29616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.171616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.359986, "high": 5.422346, "low": 5.343753, "close": 5.424326, "volume": 316742}, "trend_line": null, "activity_lines": {"activity_5": 5.362197, "activity_10": 5.326107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.188464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.410469, "high": 5.503513, "low": 5.392651, "close": 5.494605, "volume": 819431}, "trend_line": null, "activity_lines": {"activity_5": 5.41192, "activity_10": 5.36283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.207597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.503513, "high": 5.541127, "low": 5.489656, "close": 5.516876, "volume": 641212}, "trend_line": null, "activity_lines": {"activity_5": 5.456166, "activity_10": 5.397555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.22579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.778, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.538158, "high": 5.597549, "low": 5.495595, "close": 5.58864, "volume": 741676}, "trend_line": null, "activity_lines": {"activity_5": 5.512026, "activity_10": 5.439885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.245949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.597548, "high": 5.689604, "low": 5.578741, "close": 5.555975, "volume": 832898}, "trend_line": null, "activity_lines": {"activity_5": 5.539907, "activity_10": 5.470876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.262266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.561914, "high": 5.619324, "low": 5.435234, "close": 5.517315, "volume": 1336393}, "trend_line": null, "activity_lines": {"activity_5": 5.540317, "activity_10": 5.489178, "activity_20": 5.3852, "activity_30": null}, "trend_signal": 0, "fair_value": 5.275018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7234, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.570543, "high": 5.659986, "low": 5.560295, "close": 5.637203, "volume": 915254}, "trend_line": null, "activity_lines": {"activity_5": 5.57449, "activity_10": 5.525022, "activity_20": 5.419693, "activity_30": null}, "trend_signal": 0, "fair_value": 5.292265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6403, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.746644, "high": 5.866034, "low": 5.728735, "close": 5.818278, "volume": 686209}, "trend_line": null, "activity_lines": {"activity_5": 5.659516, "activity_10": 5.587678, "activity_20": 5.468073, "activity_30": null}, "trend_signal": 0, "fair_value": 5.316175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7732, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.832206, "high": 5.846135, "low": 5.649142, "close": 5.64168, "volume": 1242093}, "trend_line": null, "activity_lines": {"activity_5": 5.665582, "activity_10": 5.609389, "activity_20": 5.495372, "activity_30": null}, "trend_signal": 0, "fair_value": 5.330327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5233, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.747638, "high": 5.857079, "low": 5.655111, "close": 5.743659, "volume": 1580970}, "trend_line": null, "activity_lines": {"activity_5": 5.702105, "activity_10": 5.644015, "activity_20": 5.529025, "activity_30": null}, "trend_signal": 0, "fair_value": 5.347549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.744654, "high": 5.772512, "low": 5.580493, "close": 5.617304, "volume": 1182379}, "trend_line": null, "activity_lines": {"activity_5": 5.683997, "activity_10": 5.648279, "activity_20": 5.547174, "activity_30": null}, "trend_signal": 0, "fair_value": 5.35834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4715, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.678989, "high": 5.787435, "low": 5.651131, "close": 5.776491, "volume": 970451}, "trend_line": null, "activity_lines": {"activity_5": 5.712286, "activity_10": 5.677976, "activity_20": 5.577993, "activity_30": null}, "trend_signal": 0, "fair_value": 5.374422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0414, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.758583, "high": 5.804349, "low": 5.726745, "close": 5.771517, "volume": 584744}, "trend_line": null, "activity_lines": {"activity_5": 5.729631, "activity_10": 5.701645, "activity_20": 5.605412, "activity_30": null}, "trend_signal": 0, "fair_value": 5.389129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7679, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.778481, "high": 5.779476, "low": 5.710826, "close": 5.717791, "volume": 823879}, "trend_line": null, "activity_lines": {"activity_5": 5.732184, "activity_10": 5.710915, "activity_20": 5.625077, "activity_30": null}, "trend_signal": 0, "fair_value": 5.400867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.72973, "high": 5.740674, "low": 5.648047, "close": 5.717791, "volume": 670214}, "trend_line": null, "activity_lines": {"activity_5": 5.729664, "activity_10": 5.717836, "activity_20": 5.642712, "activity_30": null}, "trend_signal": 0, "fair_value": 5.411796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.117308, "expectation": {"probability": 66.6081, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.724756, "high": 5.728735, "low": 5.699882, "close": 5.726248, "volume": 296355}, "trend_line": 5.422278, "activity_lines": {"activity_5": 5.731687, "activity_10": 5.723354, "activity_20": 5.658899, "activity_30": 5.567819}, "trend_signal": 1, "fair_value": 5.422278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.025255, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.743658, "high": 5.748633, "low": 5.677994, "close": 5.680481, "volume": 1473002}, "trend_line": 5.447239, "activity_lines": {"activity_5": 5.711191, "activity_10": 5.716751, "activity_20": 5.668619, "activity_30": 5.584477}, "trend_signal": 1, "fair_value": 5.430607, "relative_strength": null, "rate_of_change": 0.46034157599443154, "market_dynamics": -0.137692, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.73172, "high": 5.810418, "low": 5.696897, "close": 5.809324, "volume": 936785}, "trend_line": 5.476768, "activity_lines": {"activity_5": 5.740044, "activity_10": 5.732787, "activity_20": 5.688802, "activity_30": 5.607837}, "trend_signal": 1, "fair_value": 5.442442, "relative_strength": null, "rate_of_change": 0.5420911401170416, "market_dynamics": -0.221233, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.755598, "high": 5.838176, "low": 5.742664, "close": 5.817283, "volume": 617274}, "trend_line": 5.506133, "activity_lines": {"activity_5": 5.769029, "activity_10": 5.750433, "activity_20": 5.707472, "activity_30": 5.629806}, "trend_signal": 1, "fair_value": 5.4538, "relative_strength": null, "rate_of_change": 0.5361738894179982, "market_dynamics": -0.24247, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.750624, "high": 5.780471, "low": 5.66307, "close": 5.714806, "volume": 1594596}, "trend_line": 5.529459, "activity_lines": {"activity_5": 5.757223, "activity_10": 5.746255, "activity_20": 5.714072, "activity_30": 5.643269}, "trend_signal": 1, "fair_value": 5.461477, "relative_strength": null, "rate_of_change": 0.42363669747897403, "market_dynamics": -0.233254, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.660086, "high": 5.711324, "low": 5.598401, "close": 5.66307, "volume": 553333}, "trend_line": 5.54842, "activity_lines": {"activity_5": 5.72837, "activity_10": 5.733194, "activity_20": 5.713948, "activity_30": 5.651889}, "trend_signal": 1, "fair_value": 5.467237, "relative_strength": null, "rate_of_change": 0.3429087728112281, "market_dynamics": -0.453246, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.642177, "high": 5.73371, "low": 5.607355, "close": 5.676004, "volume": 702627}, "trend_line": 5.565553, "activity_lines": {"activity_5": 5.708041, "activity_10": 5.721653, "activity_20": 5.713918, "activity_30": 5.66012}, "trend_signal": 1, "fair_value": 5.473036, "relative_strength": null, "rate_of_change": 0.3087906106603373, "market_dynamics": -0.738105, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.714806, "high": 5.73371, "low": 5.600391, "close": 5.640188, "volume": 884225}, "trend_line": 5.579645, "activity_lines": {"activity_5": 5.676071, "activity_10": 5.705427, "activity_20": 5.709613, "activity_30": 5.664935}, "trend_signal": 1, "fair_value": 5.477554, "relative_strength": null, "rate_of_change": 0.25320035583166256, "market_dynamics": -0.97384, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.631233, "high": 5.746644, "low": 5.613325, "close": 5.716796, "volume": 795347}, "trend_line": 5.593815, "activity_lines": {"activity_5": 5.680913, "activity_10": 5.705517, "activity_20": 5.712017, "activity_30": 5.673784}, "trend_signal": 1, "fair_value": 5.483849, "relative_strength": null, "rate_of_change": 0.2539588092073961, "market_dynamics": -1.169136, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.698888, "high": 5.762562, "low": 5.66904, "close": 5.722765, "volume": 1747982}, "trend_line": 5.609751, "activity_lines": {"activity_5": 5.694443, "activity_10": 5.706711, "activity_20": 5.71438, "activity_30": 5.682103}, "trend_signal": 1, "fair_value": 5.489975, "relative_strength": null, "rate_of_change": 0.2848860750668363, "market_dynamics": -0.955039, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.680979, "high": 5.776491, "low": 5.694908, "close": 5.745649, "volume": 1123289}, "trend_line": 5.625164, "activity_lines": {"activity_5": 5.715072, "activity_10": 5.711975, "activity_20": 5.718127, "activity_30": 5.690871}, "trend_signal": 1, "fair_value": 5.496367, "relative_strength": null, "rate_of_change": 0.27475372792838176, "market_dynamics": -0.83977, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.581487, "high": 5.688938, "low": 5.581487, "close": 5.640685, "volume": 2227053}, "trend_line": 5.636484, "activity_lines": {"activity_5": 5.695206, "activity_10": 5.697802, "activity_20": 5.710791, "activity_30": 5.691872}, "trend_signal": 1, "fair_value": 5.499887, "relative_strength": null, "rate_of_change": 0.20123857722193417, "market_dynamics": -0.808799, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.649141, "high": 5.677895, "low": 5.507863, "close": 5.523284, "volume": 1333847}, "trend_line": 5.642851, "activity_lines": {"activity_5": 5.638562, "activity_10": 5.663007, "activity_20": 5.692257, "activity_30": 5.684569}, "trend_signal": 0, "fair_value": 5.500444, "relative_strength": null, "rate_of_change": 0.11296049097274136, "market_dynamics": -0.809335, "expectation": {"probability": 65.7468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.449164, "high": 5.616309, "low": 5.410361, "close": 5.418321, "volume": 754214}, "trend_line": 5.645719, "activity_lines": {"activity_5": 5.554724, "activity_10": 5.614329, "activity_20": 5.665131, "activity_30": 5.670083}, "trend_signal": 0, "fair_value": 5.498534, "relative_strength": null, "rate_of_change": 0.050825371784571784, "market_dynamics": -1.074216, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.406382, "high": 5.584273, "low": 5.406382, "close": 5.579, "volume": 789437}, "trend_line": 5.653779, "activity_lines": {"activity_5": 5.544344, "activity_10": 5.602118, "activity_20": 5.654372, "activity_30": 5.665778}, "trend_signal": 0, "fair_value": 5.500363, "relative_strength": null, "rate_of_change": 0.1427630386847167, "market_dynamics": -1.167821, "expectation": {"probability": 59.6662, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.595416, "high": 5.711821, "low": 5.553629, "close": 5.699385, "volume": 785075}, "trend_line": 5.662947, "activity_lines": {"activity_5": 5.583676, "activity_10": 5.614265, "activity_20": 5.655862, "activity_30": 5.668721}, "trend_signal": 0, "fair_value": 5.504786, "relative_strength": null, "rate_of_change": 0.16215702806918778, "market_dynamics": -1.027708, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.677994, "high": 5.909, "low": 5.66705, "close": 5.91, "volume": 624181}, "trend_line": 5.676794, "activity_lines": {"activity_5": 5.696298, "activity_10": 5.664046, "activity_20": 5.67702, "activity_30": 5.68466}, "trend_signal": 0, "fair_value": 5.513595, "relative_strength": null, "rate_of_change": 0.2445193288935984, "market_dynamics": -0.749983, "expectation": {"probability": 61.2591, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.898, "high": 5.955, "low": 5.89, "close": 5.944, "volume": 2314585}, "trend_line": 5.691031, "activity_lines": {"activity_5": 5.802298, "activity_10": 5.715753, "activity_20": 5.70078, "activity_30": 5.701899}, "trend_signal": 1, "fair_value": 5.522752, "relative_strength": null, "rate_of_change": 0.25079296518421507, "market_dynamics": -0.240156, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.937, "high": 5.987, "low": 5.925, "close": 5.983, "volume": 681977}, "trend_line": 5.704176, "activity_lines": {"activity_5": 5.893251, "activity_10": 5.769028, "activity_20": 5.727433, "activity_30": 5.720735}, "trend_signal": 1, "fair_value": 5.532341, "relative_strength": null, "rate_of_change": 0.2309774801789101, "market_dynamics": 0.201326, "expectation": {"probability": 61.6013, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.996, "high": 6.104, "low": 5.993, "close": 6.0955, "volume": 447373}, "trend_line": 5.722161, "activity_lines": {"activity_5": 5.984059, "activity_10": 5.837918, "activity_20": 5.763537, "activity_30": 5.745982}, "trend_signal": 1, "fair_value": 5.543834, "relative_strength": null, "rate_of_change": 0.31529532048098574, "market_dynamics": 0.502096, "expectation": {"probability": 63.1661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.106, "high": 6.285, "low": 6.094, "close": 6.272, "volume": 428024}, "trend_line": 5.747317, "activity_lines": {"activity_5": 6.099267, "activity_10": 5.932121, "activity_20": 5.814653, "activity_30": 5.781456}, "trend_signal": 1, "fair_value": 5.558397, "relative_strength": null, "rate_of_change": 0.4396241210270028, "market_dynamics": 0.674733, "expectation": {"probability": 64.8729, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.206, "high": 6.271, "low": 6.16, "close": 6.273, "volume": 552172}, "trend_line": 5.76851, "activity_lines": {"activity_5": 6.176633, "activity_10": 6.016936, "activity_20": 5.863264, "activity_30": 5.815371}, "trend_signal": 1, "fair_value": 5.572409, "relative_strength": null, "rate_of_change": 0.3687459731210274, "market_dynamics": 0.67603, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.277, "high": 6.357, "low": 6.269, "close": 6.3315, "volume": 391470}, "trend_line": 5.785617, "activity_lines": {"activity_5": 6.2493, "activity_10": 6.10089, "activity_20": 5.914626, "activity_30": 5.851693}, "trend_signal": 1, "fair_value": 5.587007, "relative_strength": 5.978101, "rate_of_change": 0.29655838336069806, "market_dynamics": 0.689098, "expectation": {"probability": 66.482, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20409875-101c-4acb-9585-8b429e2b1c52/", "share_image": "https://sharemaestro.com/terminal/20409875-101c-4acb-9585-8b429e2b1c52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}