{"ticker": {"uuid": "2041b147-7cef-4e15-b720-a7bb54b448e7", "symbol": "MIDWESTLTD", "name": "MIDWEST LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIDWESTLTD rose 1.51%, moving from 1,172.60 to 1,190.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 47.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,190.30"}, {"label": "12-Week Change", "value": "1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1345.0, "high": 1349.0, "low": 1184.099976, "close": 1190.300049, "volume": 202492}, "trend_line": 1341.359993, "activity_lines": {"activity_5": 1281.833358, "activity_10": 1292.201831, "activity_20": 1284.357145, "activity_30": 1318.664728}, "trend_signal": 0, "fair_value": 1329.140617, "relative_strength": null, "rate_of_change": 0.09725976832335863, "market_dynamics": -0.106581, "expectation": {"probability": 47.9042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 1165.0, "high": 1190.0, "low": 1129.099976, "close": 1140.5, "volume": 4728110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1140.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1140.5, "high": 1166.699951, "low": 1048.5, "close": 1151.199951, "volume": 1700637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1145.849976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1150.0, "high": 1158.0, "low": 1070.400024, "close": 1116.5, "volume": 374413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1136.06665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1127.900024, "high": 1184.0, "low": 1091.599976, "close": 1172.400024, "volume": 604612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1145.149994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1171.0, "high": 1319.699951, "low": 1171.0, "close": 1210.599976, "volume": 1411529}, "trend_line": null, "activity_lines": {"activity_5": 1168.999992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1158.23999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1221.599976, "high": 1440.0, "low": 1168.5, "close": 1407.900024, "volume": 1540152}, "trend_line": null, "activity_lines": {"activity_5": 1252.220003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1199.849996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1373.800049, "high": 1579.699951, "low": 1295.0, "close": 1431.599976, "volume": 2597176}, "trend_line": null, "activity_lines": {"activity_5": 1325.51333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1232.957136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1431.599976, "high": 1488.800049, "low": 1374.400024, "close": 1460.400024, "volume": 788263}, "trend_line": null, "activity_lines": {"activity_5": 1389.713338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1261.387497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1460.400024, "high": 1577.5, "low": 1404.300049, "close": 1503.0, "volume": 923352}, "trend_line": null, "activity_lines": {"activity_5": 1445.18667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1288.233331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1515.5, "high": 1701.099976, "low": 1465.099976, "close": 1687.199951, "volume": 1008680}, "trend_line": null, "activity_lines": {"activity_5": 1540.019987, "activity_10": 1419.74181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1328.129993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1699.0, "high": 1842.0, "low": 1694.900024, "close": 1711.599976, "volume": 1014414}, "trend_line": null, "activity_lines": {"activity_5": 1611.213314, "activity_10": 1489.463625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1362.9909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1695.800049, "high": 1859.900024, "low": 1555.0, "close": 1568.199951, "volume": 1173435}, "trend_line": null, "activity_lines": {"activity_5": 1614.359969, "activity_10": 1522.729073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1380.091654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1575.800049, "high": 1597.400024, "low": 1420.099976, "close": 1428.199951, "volume": 529330}, "trend_line": null, "activity_lines": {"activity_5": 1561.733293, "activity_10": 1522.958156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1383.792293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1421.099976, "high": 1456.400024, "low": 1252.699951, "close": 1267.400024, "volume": 441241}, "trend_line": null, "activity_lines": {"activity_5": 1457.653312, "activity_10": 1488.283618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1375.478559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1278.0, "high": 1432.900024, "low": 1260.0, "close": 1321.699951, "volume": 414079}, "trend_line": null, "activity_lines": {"activity_5": 1387.379972, "activity_10": 1461.754521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1371.893319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1392.0, "high": 1586.199951, "low": 1315.099976, "close": 1546.800049, "volume": 600399}, "trend_line": null, "activity_lines": {"activity_5": 1416.506665, "activity_10": 1474.132715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1382.824989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2846, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1593.599976, "high": 1625.0, "low": 1362.900024, "close": 1380.099976, "volume": 367257}, "trend_line": null, "activity_lines": {"activity_5": 1401.053329, "activity_10": 1453.676349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1382.664694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1385.800049, "high": 1389.900024, "low": 1284.099976, "close": 1335.099976, "volume": 191580}, "trend_line": null, "activity_lines": {"activity_5": 1383.13999, "activity_10": 1425.97453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1380.02221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1380.0, "high": 1395.0, "low": 1285.0, "close": 1292.5, "volume": 149007}, "trend_line": null, "activity_lines": {"activity_5": 1357.233325, "activity_10": 1392.805442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1375.415778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1227.599976, "high": 1269.800049, "low": 1115.300049, "close": 1126.699951, "volume": 184963}, "trend_line": null, "activity_lines": {"activity_5": 1274.386646, "activity_10": 1333.318164, "activity_20": 1386.672841, "activity_30": null}, "trend_signal": 0, "fair_value": 1362.979987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1136.900024, "high": 1263.900024, "low": 1071.099976, "close": 1172.599976, "volume": 294640}, "trend_line": null, "activity_lines": {"activity_5": 1219.839974, "activity_10": 1292.367254, "activity_20": 1368.541412, "activity_30": null}, "trend_signal": 0, "fair_value": 1353.914272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1172.0, "high": 1339.0, "low": 1141.400024, "close": 1239.099976, "volume": 275437}, "trend_line": null, "activity_lines": {"activity_5": 1212.406641, "activity_10": 1273.307253, "activity_20": 1356.590458, "activity_30": null}, "trend_signal": 0, "fair_value": 1348.69544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1855, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1250.0, "high": 1290.0, "low": 1172.199951, "close": 1193.900024, "volume": 136876}, "trend_line": null, "activity_lines": {"activity_5": 1199.306657, "activity_10": 1252.012715, "activity_20": 1339.916176, "activity_30": null}, "trend_signal": 0, "fair_value": 1341.965205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1192.0, "high": 1228.400024, "low": 1140.599976, "close": 1217.699951, "volume": 77299}, "trend_line": null, "activity_lines": {"activity_5": 1203.553312, "activity_10": 1239.305436, "activity_20": 1325.139982, "activity_30": null}, "trend_signal": 0, "fair_value": 1336.787486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1217.699951, "high": 1363.300049, "low": 1195.0, "close": 1327.900024, "volume": 214127}, "trend_line": null, "activity_lines": {"activity_5": 1249.519995, "activity_10": 1247.53817, "activity_20": 1320.643319, "activity_30": null}, "trend_signal": 0, "fair_value": 1336.431987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1298.0, "high": 1390.0, "low": 1256.300049, "close": 1377.900024, "volume": 230964}, "trend_line": null, "activity_lines": {"activity_5": 1298.740006, "activity_10": 1264.749085, "activity_20": 1320.349989, "activity_30": null}, "trend_signal": 0, "fair_value": 1338.026912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1398.0, "high": 1404.0, "low": 1266.0, "close": 1277.0, "volume": 132238}, "trend_line": null, "activity_lines": {"activity_5": 1300.640006, "activity_10": 1266.685451, "activity_20": 1310.589991, "activity_30": null}, "trend_signal": 0, "fair_value": 1335.766656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8305, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1277.0, "high": 1317.900024, "low": 1222.099976, "close": 1241.199951, "volume": 107934}, "trend_line": null, "activity_lines": {"activity_5": 1288.079988, "activity_10": 1263.987262, "activity_20": 1298.156654, "activity_30": null}, "trend_signal": 0, "fair_value": 1332.389273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1260.0, "high": 1430.0, "low": 1222.5, "close": 1387.900024, "volume": 359844}, "trend_line": null, "activity_lines": {"activity_5": 1321.266666, "activity_10": 1289.669087, "activity_20": 1300.738562, "activity_30": null}, "trend_signal": 0, "fair_value": 1334.303437, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.098677, "expectation": {"probability": 60.0677, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1382.0, "high": 1382.0, "low": 1275.0, "close": 1330.599976, "volume": 121608}, "trend_line": 1334.179989, "activity_lines": {"activity_5": 1324.006657, "activity_10": 1303.198175, "activity_20": 1298.411419, "activity_30": 1329.447731}, "trend_signal": 0, "fair_value": 1334.179989, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.138897, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1305.0, "high": 1372.0, "low": 1302.5, "close": 1316.800049, "volume": 119814}, "trend_line": 1340.056657, "activity_lines": {"activity_5": 1321.966675, "activity_10": 1310.510913, "activity_20": 1296.468091, "activity_30": 1328.326444}, "trend_signal": 0, "fair_value": 1333.619345, "relative_strength": null, "rate_of_change": 0.44047040492676054, "market_dynamics": -0.1185, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1345.0, "high": 1349.0, "low": 1184.099976, "close": 1190.300049, "volume": 202492}, "trend_line": 1341.359993, "activity_lines": {"activity_5": 1281.833358, "activity_10": 1292.201831, "activity_20": 1284.357145, "activity_30": 1318.664728}, "trend_signal": 0, "fair_value": 1329.140617, "relative_strength": null, "rate_of_change": 0.09725976832335863, "market_dynamics": -0.106581, "expectation": {"probability": 47.9042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2041b147-7cef-4e15-b720-a7bb54b448e7/", "share_image": "https://sharemaestro.com/terminal/2041b147-7cef-4e15-b720-a7bb54b448e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}