{"ticker": {"uuid": "20422d02-8366-4b61-b631-6b1e762fb54b", "symbol": "0372", "name": "PT International Development Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0372 fell 20.00%, moving from 0.28 to 0.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.94 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 34.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.94"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 90000}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.229636, "activity_20": 0.248833, "activity_30": 0.256785}, "trend_signal": 0, "fair_value": 0.405859, "relative_strength": -4.944093, "rate_of_change": 0.638697318007653, "market_dynamics": -1.275263, "expectation": {"probability": 34.8953, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.43, "high": 0.61, "low": 0.41, "close": 0.58, "volume": 1206973}, "trend_line": 1.1015, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.652132, "activity_20": 0.803025, "activity_30": 0.933793}, "trend_signal": 0, "fair_value": 1.952228, "relative_strength": -55.305937, "rate_of_change": -2.6292317388925346, "market_dynamics": -0.824357, "expectation": {"probability": 34.4506, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.58, "high": 1.05, "low": 0.54, "close": 0.76, "volume": 3678499}, "trend_line": 1.077757, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.652943, "activity_20": 0.787022, "activity_30": 0.911761}, "trend_signal": 0, "fair_value": 1.938646, "relative_strength": -42.622989, "rate_of_change": -2.1555152065365273, "market_dynamics": -0.486051, "expectation": {"probability": 35.1572, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.76, "high": 1.1, "low": 0.74, "close": 1.05, "volume": 2819174}, "trend_line": 1.063681, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.711356, "activity_20": 0.802069, "activity_30": 0.90997}, "trend_signal": 0, "fair_value": 1.927977, "relative_strength": -15.358529, "rate_of_change": -1.306045796965362, "market_dynamics": 0.01991, "expectation": {"probability": 34.6263, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.05, "high": 1.13, "low": 0.93, "close": 0.96, "volume": 7112961}, "trend_line": 1.048523, "activity_lines": {"activity_5": 0.86, "activity_10": 0.753606, "activity_20": 0.809146, "activity_30": 0.903281}, "trend_signal": 0, "fair_value": 1.917523, "relative_strength": -22.120018, "rate_of_change": -1.4250513076758917, "market_dynamics": 0.563066, "expectation": {"probability": 34.9453, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.81, "close": 0.81, "volume": 2252400}, "trend_line": 1.030011, "activity_lines": {"activity_5": 0.876, "activity_10": 0.768327, "activity_20": 0.802575, "activity_30": 0.887893}, "trend_signal": 0, "fair_value": 1.906107, "relative_strength": -31.626921, "rate_of_change": -1.765531132841157, "market_dynamics": 0.940756, "expectation": {"probability": 34.9453, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.78, "high": 0.92, "low": 0.73, "close": 0.92, "volume": 5334004}, "trend_line": 1.012424, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.805818, "activity_20": 0.807753, "activity_30": 0.880795}, "trend_signal": 0, "fair_value": 1.895923, "relative_strength": -25.744266, "rate_of_change": -1.7074574931724047, "market_dynamics": 1.198836, "expectation": {"probability": 35.3904, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.88, "high": 0.98, "low": 0.83, "close": 0.97, "volume": 629945}, "trend_line": 0.996503, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.847636, "activity_20": 0.818287, "activity_30": 0.878058}, "trend_signal": 0, "fair_value": 1.887378, "relative_strength": -19.617547, "rate_of_change": -1.5725624837024765, "market_dynamics": 1.072176, "expectation": {"probability": 36.1522, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.91, "close": 0.99, "volume": 1783000}, "trend_line": 0.981524, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.888545, "activity_20": 0.831277, "activity_30": 0.877638}, "trend_signal": 0, "fair_value": 1.878961, "relative_strength": -20.656107, "rate_of_change": -1.5031565384148442, "market_dynamics": 0.992969, "expectation": {"probability": 36.5196, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.74, "close": 0.85, "volume": 463600}, "trend_line": 0.961055, "activity_lines": {"activity_5": 0.918, "activity_10": 0.897636, "activity_20": 0.831467, "activity_30": 0.869153}, "trend_signal": 0, "fair_value": 1.869647, "relative_strength": -30.255288, "rate_of_change": -2.085430412297607, "market_dynamics": 0.907352, "expectation": {"probability": 37.2994, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.73, "close": 0.76, "volume": 468200}, "trend_line": 0.937311, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.884, "activity_20": 0.824209, "activity_30": 0.856182}, "trend_signal": 0, "fair_value": 1.859756, "relative_strength": -35.569356, "rate_of_change": -2.470618226844456, "market_dynamics": 0.712588, "expectation": {"probability": 37.3107, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.63, "close": 0.68, "volume": 1387300}, "trend_line": 0.910353, "activity_lines": {"activity_5": 0.796, "activity_10": 0.850364, "activity_20": 0.810177, "activity_30": 0.839581}, "trend_signal": 0, "fair_value": 1.849352, "relative_strength": -38.133027, "rate_of_change": -2.8760998217240634, "market_dynamics": 0.593561, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.63, "close": 0.69, "volume": 310401}, "trend_line": 0.884003, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.816727, "activity_20": 0.798247, "activity_30": 0.825365}, "trend_signal": 0, "fair_value": 1.839012, "relative_strength": -36.946151, "rate_of_change": -2.894481591206926, "market_dynamics": 0.389883, "expectation": {"probability": 37.6983, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.59, "high": 0.77, "low": 0.55, "close": 0.72, "volume": 2200000}, "trend_line": 0.868796, "activity_lines": {"activity_5": 0.718, "activity_10": 0.789818, "activity_20": 0.790784, "activity_30": 0.814784}, "trend_signal": 0, "fair_value": 1.829128, "relative_strength": -34.184564, "rate_of_change": -1.7202430308494394, "market_dynamics": 0.390196, "expectation": {"probability": 38.4472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.65, "volume": 60000}, "trend_line": 0.853998, "activity_lines": {"activity_5": 0.688, "activity_10": 0.756182, "activity_20": 0.778278, "activity_30": 0.800668}, "trend_signal": 0, "fair_value": 1.818795, "relative_strength": -39.025369, "rate_of_change": -1.703276718585258, "market_dynamics": 0.275452, "expectation": {"probability": 38.6855, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.57, "close": 0.68, "volume": 504000}, "trend_line": 0.840749, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.733636, "activity_20": 0.770038, "activity_30": 0.789442}, "trend_signal": 0, "fair_value": 1.808655, "relative_strength": -35.07186, "rate_of_change": -1.5514087855006762, "market_dynamics": 0.166067, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.64, "close": 0.68, "volume": 1518000}, "trend_line": 0.828596, "activity_lines": {"activity_5": 0.68, "activity_10": 0.713455, "activity_20": 0.763143, "activity_30": 0.779071}, "trend_signal": 0, "fair_value": 1.799305, "relative_strength": -33.418796, "rate_of_change": -1.4454968129608206, "market_dynamics": 0.029324, "expectation": {"probability": 38.8725, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.64, "close": 0.67, "volume": 18360}, "trend_line": 0.814739, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.695818, "activity_20": 0.75519, "activity_30": 0.768839}, "trend_signal": 0, "fair_value": 1.788837, "relative_strength": -32.205729, "rate_of_change": -1.672346957986764, "market_dynamics": -0.303628, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.61, "close": 0.67, "volume": 30000}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.672, "activity_10": 0.683636, "activity_20": 0.747476, "activity_30": 0.759501}, "trend_signal": 0, "fair_value": 1.779423, "relative_strength": -29.681298, "rate_of_change": -1.768173611426485, "market_dynamics": -0.504438, "expectation": {"probability": 40.2352, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.6, "close": 0.67, "volume": 159035}, "trend_line": 0.786476, "activity_lines": {"activity_5": 0.672, "activity_10": 0.677273, "activity_20": 0.739619, "activity_30": 0.751093}, "trend_signal": 0, "fair_value": 1.769482, "relative_strength": -29.56703, "rate_of_change": -1.7314043029588944, "market_dynamics": -0.597185, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.64, "close": 0.67, "volume": 213013}, "trend_line": 0.777554, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.674182, "activity_20": 0.730952, "activity_30": 0.743578}, "trend_signal": 0, "fair_value": 1.760069, "relative_strength": -25.561533, "rate_of_change": -1.1344274968339765, "market_dynamics": -0.682901, "expectation": {"probability": 39.2151, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.76918, "activity_lines": {"activity_5": 0.67, "activity_10": 0.672727, "activity_20": 0.721286, "activity_30": 0.736639}, "trend_signal": 0, "fair_value": 1.750919, "relative_strength": -24.893002, "rate_of_change": -1.0769670016487591, "market_dynamics": -0.660352, "expectation": {"probability": 39.1546, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.57, "close": 0.65, "volume": 2174141}, "trend_line": 0.756576, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.667818, "activity_20": 0.709286, "activity_30": 0.72895}, "trend_signal": 0, "fair_value": 1.742168, "relative_strength": -26.651784, "rate_of_change": -1.6386281494578574, "market_dynamics": -0.514813, "expectation": {"probability": 39.908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.55, "close": 0.63, "volume": 392800}, "trend_line": 0.742208, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.66, "activity_20": 0.695905, "activity_30": 0.720784}, "trend_signal": 0, "fair_value": 1.733552, "relative_strength": -25.625559, "rate_of_change": -1.899082180772328, "market_dynamics": -0.542919, "expectation": {"probability": 39.8215, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.63, "volume": 762000}, "trend_line": 0.731678, "activity_lines": {"activity_5": 0.642, "activity_10": 0.653818, "activity_20": 0.684524, "activity_30": 0.713545}, "trend_signal": 0, "fair_value": 1.724726, "relative_strength": -25.361625, "rate_of_change": -1.4187397602828222, "market_dynamics": -0.444525, "expectation": {"probability": 38.3882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.62, "high": 0.78, "low": 0.58, "close": 0.64, "volume": 1026000}, "trend_line": 0.720934, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.649818, "activity_20": 0.675667, "activity_30": 0.70763}, "trend_signal": 0, "fair_value": 1.715911, "relative_strength": -23.185483, "rate_of_change": -1.4684055007804098, "market_dynamics": -0.208067, "expectation": {"probability": 38.2379, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.6, "close": 0.63, "volume": 185559}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.634, "activity_10": 0.644727, "activity_20": 0.666667, "activity_30": 0.701763}, "trend_signal": 0, "fair_value": 1.709035, "relative_strength": -19.865378, "rate_of_change": -0.12955416168470213, "market_dynamics": -0.163676, "expectation": {"probability": 39.0167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.63, "volume": 537240}, "trend_line": 0.717, "activity_lines": {"activity_5": 0.632, "activity_10": 0.640545, "activity_20": 0.659048, "activity_30": 0.695957}, "trend_signal": 0, "fair_value": 1.70237, "relative_strength": -16.398507, "rate_of_change": -0.4166666666666671, "market_dynamics": 0.048636, "expectation": {"probability": 36.493, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.6, "close": 0.64, "volume": 310405}, "trend_line": 0.717, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.638909, "activity_20": 0.654, "activity_30": 0.690989}, "trend_signal": 0, "fair_value": 1.695612, "relative_strength": -16.117286, "rate_of_change": 0.0, "market_dynamics": 0.312555, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.61, "close": 0.63, "volume": 1281030}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.636, "activity_20": 0.649667, "activity_30": 0.685376}, "trend_signal": 0, "fair_value": 1.689105, "relative_strength": -13.856887, "rate_of_change": 0.6043235704323614, "market_dynamics": 0.393036, "expectation": {"probability": 37.2191, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 4146000}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.646545, "activity_20": 0.653048, "activity_30": 0.684}, "trend_signal": 0, "fair_value": 1.6831, "relative_strength": -6.987848, "rate_of_change": 1.109057813797512, "market_dynamics": 0.796027, "expectation": {"probability": 37.8495, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.29, "close": 0.47, "volume": 9365030}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.614727, "activity_20": 0.63481, "activity_30": 0.667269}, "trend_signal": 0, "fair_value": 1.675673, "relative_strength": -34.434854, "rate_of_change": -0.5026510523999406, "market_dynamics": 0.771425, "expectation": {"probability": 38.091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.37, "close": 0.38, "volume": 928235}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.570182, "activity_20": 0.609, "activity_30": 0.644968}, "trend_signal": 0, "fair_value": 1.667669, "relative_strength": -44.958621, "rate_of_change": -1.7455664926198913, "market_dynamics": 0.318766, "expectation": {"probability": 38.0341, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.39, "high": 0.62, "low": 0.38, "close": 0.61, "volume": 2003524}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.534, "activity_10": 0.572364, "activity_20": 0.606571, "activity_30": 0.638323}, "trend_signal": 0, "fair_value": 1.660982, "relative_strength": -5.053018, "rate_of_change": -2.0570827489481047, "market_dynamics": 0.25465, "expectation": {"probability": 37.6758, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.52, "close": 0.64, "volume": 838508}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.580364, "activity_20": 0.607524, "activity_30": 0.634559}, "trend_signal": 0, "fair_value": 1.654276, "relative_strength": -3.288379, "rate_of_change": -1.5273515643682818, "market_dynamics": -0.021053, "expectation": {"probability": 38.6074, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.55, "close": 0.59, "volume": 519736}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.579091, "activity_20": 0.603762, "activity_30": 0.628258}, "trend_signal": 0, "fair_value": 1.646458, "relative_strength": -7.743058, "rate_of_change": -1.0665045727074387, "market_dynamics": 0.037058, "expectation": {"probability": 37.5741, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 18000}, "trend_line": 0.669667, "activity_lines": {"activity_5": 0.592, "activity_10": 0.580545, "activity_20": 0.601381, "activity_30": 0.623075}, "trend_signal": 0, "fair_value": 1.638283, "relative_strength": -6.860358, "rate_of_change": -1.5677616696529426, "market_dynamics": 0.425054, "expectation": {"probability": 36.9771, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.604, "activity_10": 0.582545, "activity_20": 0.599381, "activity_30": 0.618581}, "trend_signal": 0, "fair_value": 1.629317, "relative_strength": -9.593194, "rate_of_change": -1.8418109299099503, "market_dynamics": 0.500655, "expectation": {"probability": 35.8925, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 3048}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.585091, "activity_20": 0.597714, "activity_30": 0.614882}, "trend_signal": 0, "fair_value": 1.620773, "relative_strength": -10.990831, "rate_of_change": -1.9776886296595335, "market_dynamics": 0.526884, "expectation": {"probability": 36.0525, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.56, "high": 0.7, "low": 0.51, "close": 0.58, "volume": 2379000}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.584727, "activity_20": 0.594476, "activity_30": 0.610731}, "trend_signal": 0, "fair_value": 1.61131, "relative_strength": -12.506045, "rate_of_change": -1.3967932730435981, "market_dynamics": 0.621405, "expectation": {"probability": 36.1803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 264006}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.587091, "activity_20": 0.592619, "activity_30": 0.607806}, "trend_signal": 0, "fair_value": 1.60112, "relative_strength": -8.792377, "rate_of_change": -0.8918157879411363, "market_dynamics": 0.648367, "expectation": {"probability": 35.4632, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.5, "close": 0.55, "volume": 1887600}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.584182, "activity_20": 0.587333, "activity_30": 0.602667}, "trend_signal": 0, "fair_value": 1.590673, "relative_strength": -15.915404, "rate_of_change": -0.6883003238219486, "market_dynamics": 0.62103, "expectation": {"probability": 36.3234, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.55, "close": 0.59, "volume": 299000}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.587091, "activity_20": 0.586429, "activity_30": 0.600387}, "trend_signal": 0, "fair_value": 1.578638, "relative_strength": -8.07803, "rate_of_change": -0.5329960197206977, "market_dynamics": 0.603242, "expectation": {"probability": 35.364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 1227000}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.588, "activity_20": 0.586762, "activity_30": 0.598968}, "trend_signal": 0, "fair_value": 1.561657, "relative_strength": -6.345757, "rate_of_change": -0.6430868167202578, "market_dynamics": 0.603063, "expectation": {"probability": 35.2061, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.63, "close": 0.64, "volume": 319000}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.604, "activity_10": 0.596364, "activity_20": 0.591048, "activity_30": 0.600387}, "trend_signal": 0, "fair_value": 1.543879, "relative_strength": -0.585073, "rate_of_change": -0.05388349514563555, "market_dynamics": 0.658544, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.6, "close": 0.68, "volume": 478200}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.612, "activity_20": 0.599095, "activity_30": 0.604409}, "trend_signal": 0, "fair_value": 1.526621, "relative_strength": 6.239395, "rate_of_change": 0.0, "market_dynamics": 0.85097, "expectation": {"probability": 32.739, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.6, "close": 0.64, "volume": 1076400}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.642, "activity_10": 0.618727, "activity_20": 0.603143, "activity_30": 0.605849}, "trend_signal": 0, "fair_value": 1.509633, "relative_strength": 3.455021, "rate_of_change": -0.21597397950674818, "market_dynamics": 1.047061, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.56, "close": 0.63, "volume": 382500}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.642, "activity_10": 0.622909, "activity_20": 0.60619, "activity_30": 0.606731}, "trend_signal": 0, "fair_value": 1.493373, "relative_strength": -5.792144, "rate_of_change": -0.21627918673834254, "market_dynamics": 1.069334, "expectation": {"probability": 37.4907, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.55, "close": 0.59, "volume": 134200}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.619273, "activity_20": 0.605429, "activity_30": 0.605118}, "trend_signal": 0, "fair_value": 1.476065, "relative_strength": -15.674118, "rate_of_change": -0.4336585365853618, "market_dynamics": 0.90005, "expectation": {"probability": 36.5819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.55, "close": 0.63, "volume": 236040}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.624, "activity_10": 0.623091, "activity_20": 0.608714, "activity_30": 0.606258}, "trend_signal": 0, "fair_value": 1.459013, "relative_strength": -12.118562, "rate_of_change": -0.21769200745346545, "market_dynamics": 0.80779, "expectation": {"probability": 34.7324, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 41680}, "trend_line": 0.609333, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.624182, "activity_20": 0.611048, "activity_30": 0.606839}, "trend_signal": 0, "fair_value": 1.442425, "relative_strength": -16.071718, "rate_of_change": -0.27283142389524945, "market_dynamics": 0.621768, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.5, "close": 0.55, "volume": 344011}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.612, "activity_20": 0.607095, "activity_30": 0.603011}, "trend_signal": 0, "fair_value": 1.425388, "relative_strength": -21.882666, "rate_of_change": -0.6564555013432726, "market_dynamics": 0.387207, "expectation": {"probability": 36.6713, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 90000}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.603455, "activity_20": 0.604667, "activity_30": 0.600731}, "trend_signal": 0, "fair_value": 1.40927, "relative_strength": -16.977824, "rate_of_change": -0.44041874472398784, "market_dynamics": 0.296822, "expectation": {"probability": 36.2959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.56, "volume": 10000}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.593455, "activity_20": 0.600381, "activity_30": 0.597978}, "trend_signal": 0, "fair_value": 1.393351, "relative_strength": -19.733859, "rate_of_change": -0.3872785468592021, "market_dynamics": -0.028036, "expectation": {"probability": 38.5941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.54, "volume": 177000}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.580545, "activity_20": 0.594429, "activity_30": 0.594086}, "trend_signal": 0, "fair_value": 1.377568, "relative_strength": -20.451176, "rate_of_change": -0.49972265392707094, "market_dynamics": -0.35026, "expectation": {"probability": 38.3737, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.42, "close": 0.49, "volume": 219150}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.532, "activity_10": 0.560364, "activity_20": 0.58419, "activity_30": 0.587161}, "trend_signal": 0, "fair_value": 1.361992, "relative_strength": -27.111732, "rate_of_change": -0.8370540385346203, "market_dynamics": -0.559517, "expectation": {"probability": 37.8181, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.39, "close": 0.45, "volume": 279000}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.536364, "activity_20": 0.570619, "activity_30": 0.577978}, "trend_signal": 0, "fair_value": 1.345895, "relative_strength": -30.988684, "rate_of_change": -1.012943732663891, "market_dynamics": -0.815949, "expectation": {"probability": 37.5034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.32, "close": 0.36, "volume": 293439}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.499455, "activity_20": 0.54919, "activity_30": 0.563376}, "trend_signal": 0, "fair_value": 1.33054, "relative_strength": -44.347754, "rate_of_change": -1.5349639198203082, "market_dynamics": -1.045046, "expectation": {"probability": 37.333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.3, "close": 0.34, "volume": 60102}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.463818, "activity_20": 0.527, "activity_30": 0.548065}, "trend_signal": 0, "fair_value": 1.31532, "relative_strength": -48.066709, "rate_of_change": -1.7321026166874247, "market_dynamics": -1.258331, "expectation": {"probability": 37.1641, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.28, "close": 0.32, "volume": 192030}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.362, "activity_10": 0.429091, "activity_20": 0.504143, "activity_30": 0.532108}, "trend_signal": 0, "fair_value": 1.301818, "relative_strength": -47.75231, "rate_of_change": -1.8213289196997047, "market_dynamics": -1.381563, "expectation": {"probability": 36.7768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.27, "close": 0.35, "volume": 246204}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.405455, "activity_20": 0.485381, "activity_30": 0.518753}, "trend_signal": 0, "fair_value": 1.288244, "relative_strength": -40.576184, "rate_of_change": -2.094614003590681, "market_dynamics": -1.380033, "expectation": {"probability": 35.8933, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.32, "close": 0.36, "volume": 843015}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.388545, "activity_20": 0.468714, "activity_30": 0.506796}, "trend_signal": 0, "fair_value": 1.274734, "relative_strength": -37.836015, "rate_of_change": -0.672249799663682, "market_dynamics": -1.233041, "expectation": {"probability": 36.5447, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 808873}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.378727, "activity_20": 0.454857, "activity_30": 0.496366}, "trend_signal": 0, "fair_value": 1.26188, "relative_strength": -34.287032, "rate_of_change": 0.0, "market_dynamics": -0.969896, "expectation": {"probability": 37.2786, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.42, "volume": 93048}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.379636, "activity_20": 0.44581, "activity_30": 0.488516}, "trend_signal": 0, "fair_value": 1.249282, "relative_strength": -28.223997, "rate_of_change": -1.1693531265519335, "market_dynamics": -0.78477, "expectation": {"probability": 38.0086, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.36, "close": 0.42, "volume": 115201}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.383091, "activity_20": 0.437619, "activity_30": 0.481075}, "trend_signal": 0, "fair_value": 1.236684, "relative_strength": -28.381534, "rate_of_change": -1.369801600125515, "market_dynamics": -0.604687, "expectation": {"probability": 38.2196, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 958563}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.388727, "activity_20": 0.430476, "activity_30": 0.474108}, "trend_signal": 0, "fair_value": 1.224613, "relative_strength": -29.235739, "rate_of_change": -1.0732954545454503, "market_dynamics": -0.345867, "expectation": {"probability": 38.3062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.39, "close": 0.44, "volume": 8000}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.424, "activity_10": 0.399273, "activity_20": 0.426476, "activity_30": 0.468796}, "trend_signal": 0, "fair_value": 1.212143, "relative_strength": -23.0807, "rate_of_change": -1.020996184426416, "market_dynamics": -0.244338, "expectation": {"probability": 38.0724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.406364, "activity_20": 0.421524, "activity_30": 0.462538}, "trend_signal": 0, "fair_value": 1.199809, "relative_strength": -25.683062, "rate_of_change": -1.160541586073502, "market_dynamics": -0.076805, "expectation": {"probability": 38.8395, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 672000}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.424, "activity_10": 0.412364, "activity_20": 0.417571, "activity_30": 0.456667}, "trend_signal": 0, "fair_value": 1.187474, "relative_strength": -28.685787, "rate_of_change": -1.1741682974559697, "market_dynamics": 0.194027, "expectation": {"probability": 36.6376, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 483000}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.416909, "activity_20": 0.414429, "activity_30": 0.451183}, "trend_signal": 0, "fair_value": 1.173558, "relative_strength": -36.234121, "rate_of_change": -1.0560396039604025, "market_dynamics": 0.263033, "expectation": {"probability": 35.9955, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.31, "close": 0.36, "volume": 1612200}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.408727, "activity_20": 0.406571, "activity_30": 0.442172}, "trend_signal": 0, "fair_value": 1.160576, "relative_strength": -49.721683, "rate_of_change": -1.5344219250020474, "market_dynamics": 0.453619, "expectation": {"probability": 36.7009, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.31, "close": 0.38, "volume": 577060}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.404, "activity_20": 0.401857, "activity_30": 0.434946}, "trend_signal": 0, "fair_value": 1.146931, "relative_strength": -42.527801, "rate_of_change": -1.1518292682926785, "market_dynamics": 0.605457, "expectation": {"probability": 36.4608, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.395273, "activity_20": 0.396048, "activity_30": 0.426796}, "trend_signal": 0, "fair_value": 1.134212, "relative_strength": -43.623897, "rate_of_change": -1.5762862071872576, "market_dynamics": 0.504881, "expectation": {"probability": 36.7705, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.34, "close": 0.39, "volume": 107412}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.392364, "activity_20": 0.394095, "activity_30": 0.421075}, "trend_signal": 0, "fair_value": 1.118785, "relative_strength": -37.525339, "rate_of_change": -1.4623945247949004, "market_dynamics": 0.456329, "expectation": {"probability": 36.2303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 233000}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.388182, "activity_20": 0.392, "activity_30": 0.415161}, "trend_signal": 0, "fair_value": 1.103031, "relative_strength": -38.162231, "rate_of_change": -1.8375252031623965, "market_dynamics": 0.35443, "expectation": {"probability": 36.7685, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.32, "close": 0.34, "volume": 848377}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.366, "activity_10": 0.377455, "activity_20": 0.386857, "activity_30": 0.407226}, "trend_signal": 0, "fair_value": 1.088338, "relative_strength": -44.543871, "rate_of_change": -2.447732181425494, "market_dynamics": 0.216667, "expectation": {"probability": 36.7115, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 3209153}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.364545, "activity_20": 0.380524, "activity_30": 0.398731}, "trend_signal": 0, "fair_value": 1.074836, "relative_strength": -43.588553, "rate_of_change": -2.361695674025329, "market_dynamics": 0.165235, "expectation": {"probability": 36.535, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 572807}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.33, "activity_10": 0.350182, "activity_20": 0.372905, "activity_30": 0.389634}, "trend_signal": 0, "fair_value": 1.060941, "relative_strength": -45.830509, "rate_of_change": -2.4943310657596394, "market_dynamics": -0.147228, "expectation": {"probability": 36.8489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 145119}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.338, "activity_20": 0.365571, "activity_30": 0.381247}, "trend_signal": 0, "fair_value": 1.048629, "relative_strength": -45.571423, "rate_of_change": -2.2481395348837165, "market_dynamics": -0.469207, "expectation": {"probability": 36.2064, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.25, "close": 0.3, "volume": 103609}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.328, "activity_20": 0.358429, "activity_30": 0.373484}, "trend_signal": 0, "fair_value": 1.036052, "relative_strength": -45.923043, "rate_of_change": -2.616972733523185, "market_dynamics": -0.717064, "expectation": {"probability": 35.5324, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.226, "close": 0.3, "volume": 56433}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.320182, "activity_20": 0.351381, "activity_30": 0.36643}, "trend_signal": 0, "fair_value": 1.023476, "relative_strength": -45.339213, "rate_of_change": -2.605702447640432, "market_dynamics": -0.955511, "expectation": {"probability": 35.4354, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.309818, "activity_20": 0.342667, "activity_30": 0.358774}, "trend_signal": 0, "fair_value": 1.011299, "relative_strength": -47.439283, "rate_of_change": -2.2575231960508413, "market_dynamics": -1.003594, "expectation": {"probability": 35.8548, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.288, "activity_10": 0.301273, "activity_20": 0.334333, "activity_30": 0.351699}, "trend_signal": 0, "fair_value": 0.998858, "relative_strength": -47.390746, "rate_of_change": -2.4808362011666323, "market_dynamics": -0.999368, "expectation": {"probability": 34.6258, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.293273, "activity_20": 0.326, "activity_30": 0.344925}, "trend_signal": 0, "fair_value": 0.986649, "relative_strength": -46.907681, "rate_of_change": -2.500000000000002, "market_dynamics": -1.012544, "expectation": {"probability": 35.1007, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.101, "close": 0.238, "volume": 208000}, "trend_line": 0.360433, "activity_lines": {"activity_5": 0.266, "activity_10": 0.280636, "activity_20": 0.314833, "activity_30": 0.336376}, "trend_signal": 0, "fair_value": 0.973938, "relative_strength": -51.989326, "rate_of_change": -2.717139001349526, "market_dynamics": -1.022744, "expectation": {"probability": 34.4379, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.3531, "activity_lines": {"activity_5": 0.264467, "activity_10": 0.2764, "activity_20": 0.307581, "activity_30": 0.330542}, "trend_signal": 0, "fair_value": 0.962488, "relative_strength": -45.937716, "rate_of_change": -2.0344973961873576, "market_dynamics": -0.953548, "expectation": {"probability": 34.9921, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.232, "close": 0.265, "volume": 1506334}, "trend_line": 0.346933, "activity_lines": {"activity_5": 0.263267, "activity_10": 0.272527, "activity_20": 0.300567, "activity_30": 0.324858}, "trend_signal": 0, "fair_value": 0.951269, "relative_strength": -47.140964, "rate_of_change": -1.7465307278391482, "market_dynamics": -0.775279, "expectation": {"probability": 35.1007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.343767, "activity_lines": {"activity_5": 0.263067, "activity_10": 0.269655, "activity_20": 0.294386, "activity_30": 0.319572}, "trend_signal": 0, "fair_value": 0.939786, "relative_strength": -46.532373, "rate_of_change": -0.9125681327518577, "market_dynamics": -0.722919, "expectation": {"probability": 33.9643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.24, "high": 0.285, "low": 0.222, "close": 0.23, "volume": 1020615}, "trend_line": 0.3401, "activity_lines": {"activity_5": 0.2522, "activity_10": 0.261055, "activity_20": 0.28561, "activity_30": 0.312232}, "trend_signal": 0, "fair_value": 0.926761, "relative_strength": -54.619519, "rate_of_change": -1.066710882661796, "market_dynamics": -0.6867, "expectation": {"probability": 33.7322, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.21, "high": 0.241, "low": 0.177, "close": 0.184, "volume": 1041762}, "trend_line": 0.335567, "activity_lines": {"activity_5": 0.229, "activity_10": 0.245364, "activity_20": 0.273357, "activity_30": 0.302161}, "trend_signal": 0, "fair_value": 0.915445, "relative_strength": -65.286114, "rate_of_change": -1.3328432813878297, "market_dynamics": -0.785061, "expectation": {"probability": 33.7752, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.184, "high": 0.219, "low": 0.166, "close": 0.21, "volume": 556300}, "trend_line": 0.3309, "activity_lines": {"activity_5": 0.218067, "activity_10": 0.236509, "activity_20": 0.264705, "activity_30": 0.29406}, "trend_signal": 0, "fair_value": 0.905244, "relative_strength": -60.965428, "rate_of_change": -1.3907803806691292, "market_dynamics": -0.921157, "expectation": {"probability": 34.225, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 0}, "trend_line": 0.325867, "activity_lines": {"activity_5": 0.2108, "activity_10": 0.229109, "activity_20": 0.256671, "activity_30": 0.286196}, "trend_signal": 0, "fair_value": 0.895987, "relative_strength": -59.360932, "rate_of_change": -1.521003324267153, "market_dynamics": -0.967819, "expectation": {"probability": 34.5654, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.16, "close": 0.19, "volume": 870024}, "trend_line": 0.319533, "activity_lines": {"activity_5": 0.200933, "activity_10": 0.219545, "activity_20": 0.247643, "activity_30": 0.27743}, "trend_signal": 0, "fair_value": 0.886659, "relative_strength": -64.153872, "rate_of_change": -1.9437377825922864, "market_dynamics": -0.940906, "expectation": {"probability": 34.6095, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.179, "high": 0.182, "low": 0.154, "close": 0.175, "volume": 1200000}, "trend_line": 0.311367, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.208891, "activity_20": 0.237995, "activity_30": 0.268105}, "trend_signal": 0, "fair_value": 0.877236, "relative_strength": -65.841506, "rate_of_change": -2.5556045854418814, "market_dynamics": -0.839555, "expectation": {"probability": 34.5654, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.146, "close": 0.157, "volume": 898400}, "trend_line": 0.3026, "activity_lines": {"activity_5": 0.178867, "activity_10": 0.196782, "activity_20": 0.227657, "activity_30": 0.258146}, "trend_signal": 0, "fair_value": 0.867592, "relative_strength": -68.171428, "rate_of_change": -2.815648414893044, "market_dynamics": -0.872393, "expectation": {"probability": 33.8595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.147, "high": 0.154, "low": 0.141, "close": 0.153, "volume": 540189}, "trend_line": 0.2937, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.185418, "activity_20": 0.218, "activity_30": 0.248495}, "trend_signal": 0, "fair_value": 0.85671, "relative_strength": -67.748047, "rate_of_change": -2.9411764705882235, "market_dynamics": -0.892145, "expectation": {"probability": 33.1554, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 150000}, "trend_line": 0.2842, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.176545, "activity_20": 0.209424, "activity_30": 0.239546}, "trend_signal": 0, "fair_value": 0.846368, "relative_strength": -65.469205, "rate_of_change": -3.234593122233574, "market_dynamics": -1.001322, "expectation": {"probability": 33.4559, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.175, "high": 0.265, "low": 0.166, "close": 0.265, "volume": 1812009}, "trend_line": 0.279033, "activity_lines": {"activity_5": 0.192867, "activity_10": 0.189673, "activity_20": 0.21211, "activity_30": 0.238308}, "trend_signal": 0, "fair_value": 0.83673, "relative_strength": -33.683723, "rate_of_change": -1.8180858550316794, "market_dynamics": -0.41438, "expectation": {"probability": 34.1387, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.185, "close": 0.185, "volume": 1167800}, "trend_line": 0.2712, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.188255, "activity_20": 0.207343, "activity_30": 0.232241}, "trend_signal": 0, "fair_value": 0.826844, "relative_strength": -53.295459, "rate_of_change": -2.807194847921206, "market_dynamics": 0.046274, "expectation": {"probability": 33.9304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.177, "close": 0.194, "volume": 2360610}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.189291, "activity_20": 0.203981, "activity_30": 0.22726}, "trend_signal": 0, "fair_value": 0.816752, "relative_strength": -50.959631, "rate_of_change": -2.7776548672566417, "market_dynamics": 0.602262, "expectation": {"probability": 33.6589, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.195, "high": 0.24, "low": 0.194, "close": 0.2, "volume": 2690906}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.191236, "activity_20": 0.201695, "activity_30": 0.223153}, "trend_signal": 0, "fair_value": 0.80654, "relative_strength": -49.37322, "rate_of_change": -2.023006292027446, "market_dynamics": 1.216265, "expectation": {"probability": 33.7909, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.209, "high": 0.219, "low": 0.191, "close": 0.218, "volume": 1138738}, "trend_line": 0.252933, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.196636, "activity_20": 0.2016, "activity_30": 0.220551}, "trend_signal": 0, "fair_value": 0.796865, "relative_strength": -44.246057, "rate_of_change": -2.090325277839053, "market_dynamics": 1.088857, "expectation": {"probability": 34.5182, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.219, "high": 0.26, "low": 0.219, "close": 0.25, "volume": 1328059}, "trend_line": 0.249267, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.207691, "activity_20": 0.204848, "activity_30": 0.220361}, "trend_signal": 0, "fair_value": 0.786921, "relative_strength": -35.854303, "rate_of_change": -1.4493956897676579, "market_dynamics": 1.209961, "expectation": {"probability": 34.4173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.238, "volume": 314300}, "trend_line": 0.2442, "activity_lines": {"activity_5": 0.2292, "activity_10": 0.215473, "activity_20": 0.207095, "activity_30": 0.219634}, "trend_signal": 0, "fair_value": 0.77711, "relative_strength": -38.210314, "rate_of_change": -2.0327600524738485, "market_dynamics": 1.176146, "expectation": {"probability": 34.8071, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.238, "high": 0.4, "low": 0.238, "close": 0.31, "volume": 7236720}, "trend_line": 0.241867, "activity_lines": {"activity_5": 0.2592, "activity_10": 0.2352, "activity_20": 0.216376, "activity_30": 0.22388}, "trend_signal": 0, "fair_value": 0.768131, "relative_strength": -16.652121, "rate_of_change": -0.955364455364456, "market_dynamics": 1.286763, "expectation": {"probability": 35.0741, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.315, "volume": 418182}, "trend_line": 0.241033, "activity_lines": {"activity_5": 0.283133, "activity_10": 0.253055, "activity_20": 0.22579, "activity_30": 0.228598}, "trend_signal": 0, "fair_value": 0.759183, "relative_strength": -15.338851, "rate_of_change": -0.34481760637044384, "market_dynamics": 1.330537, "expectation": {"probability": 35.748, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 742203}, "trend_line": 0.240033, "activity_lines": {"activity_5": 0.291067, "activity_10": 0.263418, "activity_20": 0.23261, "activity_30": 0.231757}, "trend_signal": 0, "fair_value": 0.750075, "relative_strength": -20.631373, "rate_of_change": -0.4148809499114233, "market_dynamics": 1.287672, "expectation": {"probability": 35.9532, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 371244}, "trend_line": 0.238533, "activity_lines": {"activity_5": 0.282533, "activity_10": 0.264964, "activity_20": 0.235976, "activity_30": 0.232723}, "trend_signal": 0, "fair_value": 0.740901, "relative_strength": -27.649616, "rate_of_change": -0.6249140743147823, "market_dynamics": 1.257908, "expectation": {"probability": 35.9416, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 120000}, "trend_line": 0.237033, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.266691, "activity_20": 0.23939, "activity_30": 0.233785}, "trend_signal": 0, "fair_value": 0.731727, "relative_strength": -28.528124, "rate_of_change": -0.6288438077750255, "market_dynamics": 1.051115, "expectation": {"probability": 34.7948, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.235533, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.267145, "activity_20": 0.242686, "activity_30": 0.234944}, "trend_signal": 0, "fair_value": 0.722448, "relative_strength": -26.508204, "rate_of_change": -0.6328232777714501, "market_dynamics": 0.946288, "expectation": {"probability": 33.8467, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.228, "high": 0.26, "low": 0.196, "close": 0.206, "volume": 8560000}, "trend_line": 0.2324, "activity_lines": {"activity_5": 0.241, "activity_10": 0.257582, "activity_20": 0.240976, "activity_30": 0.233039}, "trend_signal": 1, "fair_value": 0.71296, "relative_strength": -40.385538, "rate_of_change": -1.3301745402979612, "market_dynamics": 0.82047, "expectation": {"probability": 36.1811, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.207, "high": 0.239, "low": 0.196, "close": 0.226, "volume": 1625370}, "trend_line": 0.2306, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.251545, "activity_20": 0.24119, "activity_30": 0.232626}, "trend_signal": 1, "fair_value": 0.703863, "relative_strength": -35.603359, "rate_of_change": -0.7745266781411343, "market_dynamics": 0.58324, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.201, "high": 0.226, "low": 0.196, "close": 0.2, "volume": 437732}, "trend_line": 0.227933, "activity_lines": {"activity_5": 0.219133, "activity_10": 0.240636, "activity_20": 0.238848, "activity_30": 0.230652}, "trend_signal": 0, "fair_value": 0.694601, "relative_strength": -43.296398, "rate_of_change": -1.1565481352992206, "market_dynamics": 0.310607, "expectation": {"probability": 36.533, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.17, "volume": 265200}, "trend_line": 0.224433, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.225182, "activity_20": 0.2336, "activity_30": 0.226914}, "trend_signal": 0, "fair_value": 0.688203, "relative_strength": -49.061357, "rate_of_change": -1.5355389522359655, "market_dynamics": -0.058477, "expectation": {"probability": 36.3778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.222467, "activity_lines": {"activity_5": 0.188867, "activity_10": 0.2126, "activity_20": 0.229233, "activity_30": 0.223983}, "trend_signal": 0, "fair_value": 0.680598, "relative_strength": -45.974908, "rate_of_change": -0.875985260634575, "market_dynamics": -0.401092, "expectation": {"probability": 36.1215, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.143, "close": 0.17, "volume": 570000}, "trend_line": 0.219133, "activity_lines": {"activity_5": 0.180133, "activity_10": 0.200764, "activity_20": 0.223905, "activity_30": 0.220598}, "trend_signal": 0, "fair_value": 0.672883, "relative_strength": -48.228849, "rate_of_change": -1.4986492378644938, "market_dynamics": -0.574647, "expectation": {"probability": 35.7865, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.151, "high": 0.21, "low": 0.151, "close": 0.2, "volume": 542000}, "trend_line": 0.216967, "activity_lines": {"activity_5": 0.1838, "activity_10": 0.197018, "activity_20": 0.221352, "activity_30": 0.219363}, "trend_signal": 0, "fair_value": 0.66362, "relative_strength": -37.789925, "rate_of_change": -0.9884408099190908, "market_dynamics": -0.660332, "expectation": {"probability": 35.2094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.177, "close": 0.177, "volume": 300000}, "trend_line": 0.214033, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.190727, "activity_20": 0.216395, "activity_30": 0.216785}, "trend_signal": 0, "fair_value": 0.654157, "relative_strength": -42.961644, "rate_of_change": -1.3522793788917173, "market_dynamics": -0.667916, "expectation": {"probability": 35.1967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.155, "close": 0.156, "volume": 390103}, "trend_line": 0.211567, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.182036, "activity_20": 0.209857, "activity_30": 0.213041}, "trend_signal": 0, "fair_value": 0.644612, "relative_strength": -48.885972, "rate_of_change": -1.1521587792536645, "market_dynamics": -0.737762, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.151, "high": 0.168, "low": 0.142, "close": 0.151, "volume": 625987}, "trend_line": 0.210467, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.174236, "activity_20": 0.202981, "activity_30": 0.209133}, "trend_signal": 0, "fair_value": 0.635035, "relative_strength": -50.891444, "rate_of_change": -0.5199298567356996, "market_dynamics": -0.795594, "expectation": {"probability": 35.1512, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.159, "high": 0.168, "low": 0.15, "close": 0.165, "volume": 342939}, "trend_line": 0.208967, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.170873, "activity_20": 0.197643, "activity_30": 0.2062}, "trend_signal": 0, "fair_value": 0.625548, "relative_strength": -45.135563, "rate_of_change": -0.7127008034513599, "market_dynamics": -0.861097, "expectation": {"probability": 35.0691, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.156, "close": 0.165, "volume": 232562}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.1618, "activity_10": 0.168255, "activity_20": 0.192471, "activity_30": 0.203363}, "trend_signal": 0, "fair_value": 0.616324, "relative_strength": -42.899202, "rate_of_change": -0.7020247216067722, "market_dynamics": -0.871938, "expectation": {"probability": 34.6578, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 30000}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.166745, "activity_20": 0.187552, "activity_30": 0.200622}, "trend_signal": 0, "fair_value": 0.6071, "relative_strength": -44.081409, "rate_of_change": -0.4014457831325304, "market_dynamics": -0.812863, "expectation": {"probability": 34.6101, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.165, "high": 0.166, "low": 0.165, "close": 0.166, "volume": 45483}, "trend_line": 0.206367, "activity_lines": {"activity_5": 0.1644, "activity_10": 0.166055, "activity_20": 0.183133, "activity_30": 0.197998}, "trend_signal": 0, "fair_value": 0.598147, "relative_strength": -40.70928, "rate_of_change": -0.1451610561918423, "market_dynamics": -0.725818, "expectation": {"probability": 35.4304, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.165436, "activity_20": 0.179057, "activity_30": 0.195394}, "trend_signal": 0, "fair_value": 0.589826, "relative_strength": -37.039505, "rate_of_change": 0.1453720798383437, "market_dynamics": -0.604569, "expectation": {"probability": 35.1735, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0}, "trend_line": 0.2071, "activity_lines": {"activity_5": 0.1658, "activity_10": 0.165055, "activity_20": 0.175667, "activity_30": 0.19277}, "trend_signal": 0, "fair_value": 0.581557, "relative_strength": -37.794138, "rate_of_change": 0.20951579110357085, "market_dynamics": -0.515221, "expectation": {"probability": 35.214, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 600000}, "trend_line": 0.2076, "activity_lines": {"activity_5": 0.167267, "activity_10": 0.165473, "activity_20": 0.173367, "activity_30": 0.190376}, "trend_signal": 0, "fair_value": 0.572893, "relative_strength": -34.186858, "rate_of_change": 0.24142926122646086, "market_dynamics": -0.248799, "expectation": {"probability": 35.4139, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.165, "high": 0.166, "low": 0.165, "close": 0.165, "volume": 996000}, "trend_line": 0.204267, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.165527, "activity_20": 0.171162, "activity_30": 0.187628}, "trend_signal": 0, "fair_value": 0.564513, "relative_strength": -35.683659, "rate_of_change": -1.6054913294797701, "market_dynamics": 0.069832, "expectation": {"probability": 36.7194, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.165, "high": 0.49, "low": 0.165, "close": 0.255, "volume": 6920966}, "trend_line": 0.2066, "activity_lines": {"activity_5": 0.1962, "activity_10": 0.182164, "activity_20": 0.177957, "activity_30": 0.190901}, "trend_signal": 0, "fair_value": 0.55671, "relative_strength": -0.492857, "rate_of_change": 1.1421326009585502, "market_dynamics": 0.538458, "expectation": {"probability": 35.6762, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25, "high": 0.395, "low": 0.25, "close": 0.29, "volume": 1170000}, "trend_line": 0.2098, "activity_lines": {"activity_5": 0.2314, "activity_10": 0.203364, "activity_20": 0.188086, "activity_30": 0.196282}, "trend_signal": 0, "fair_value": 0.549131, "relative_strength": 20.216841, "rate_of_change": 1.5488867376572992, "market_dynamics": 0.967941, "expectation": {"probability": 37.9731, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.27, "close": 0.345, "volume": 8430000}, "trend_line": 0.214633, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.232036, "activity_20": 0.203286, "activity_30": 0.205004}, "trend_signal": 0, "fair_value": 0.542274, "relative_strength": 40.075605, "rate_of_change": 2.30362249761678, "market_dynamics": 1.297594, "expectation": {"probability": 39.2965, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.26, "close": 0.27, "volume": 309754}, "trend_line": 0.216367, "activity_lines": {"activity_5": 0.285, "activity_10": 0.2438, "activity_20": 0.210681, "activity_30": 0.208576}, "trend_signal": 0, "fair_value": 0.535252, "relative_strength": 9.726266, "rate_of_change": 0.8078906785070391, "market_dynamics": 1.365568, "expectation": {"probability": 39.4723, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 90000}, "trend_line": 0.2167, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.251836, "activity_20": 0.216914, "activity_30": 0.211391}, "trend_signal": 0, "fair_value": 0.527639, "relative_strength": 7.198261, "rate_of_change": 0.15390517038180496, "market_dynamics": 1.185449, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.217767, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.259964, "activity_20": 0.223814, "activity_30": 0.21483}, "trend_signal": 0, "fair_value": 0.52009, "relative_strength": 13.423383, "rate_of_change": 0.49238578680202333, "market_dynamics": 1.052485, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 0}, "trend_line": 0.2166, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.267109, "activity_20": 0.230714, "activity_30": 0.218523}, "trend_signal": 1, "fair_value": 0.512626, "relative_strength": 15.738593, "rate_of_change": -0.5358938682169481, "market_dynamics": 0.826373, "expectation": {"probability": 36.1765, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.215267, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.272273, "activity_20": 0.237157, "activity_30": 0.22229}, "trend_signal": 1, "fair_value": 0.505004, "relative_strength": 14.285681, "rate_of_change": -0.6154201292705452, "market_dynamics": 0.772193, "expectation": {"probability": 29.1939, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.214767, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.275455, "activity_20": 0.2431, "activity_30": 0.226144}, "trend_signal": 1, "fair_value": 0.497329, "relative_strength": 15.235752, "rate_of_change": -0.23226969298590713, "market_dynamics": 0.731218, "expectation": {"probability": 27.6289, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 753002}, "trend_line": 0.2146, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.272182, "activity_20": 0.246305, "activity_30": 0.228417}, "trend_signal": 1, "fair_value": 0.489388, "relative_strength": 3.344306, "rate_of_change": -0.07775868732160922, "market_dynamics": 0.615919, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.214433, "activity_lines": {"activity_5": 0.26, "activity_10": 0.267364, "activity_20": 0.249162, "activity_30": 0.230701}, "trend_signal": 1, "fair_value": 0.481501, "relative_strength": 4.574575, "rate_of_change": -0.0778191985088539, "market_dynamics": 0.462013, "expectation": {"probability": 23.8859, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 210006}, "trend_line": 0.2166, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.275364, "activity_20": 0.258238, "activity_30": 0.237512}, "trend_signal": 1, "fair_value": 0.476012, "relative_strength": 31.139357, "rate_of_change": 1.0105720667994078, "market_dynamics": 0.448548, "expectation": {"probability": 33.875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 180000}, "trend_line": 0.219067, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.275545, "activity_20": 0.2627, "activity_30": 0.241602}, "trend_signal": 1, "fair_value": 0.470795, "relative_strength": 18.407662, "rate_of_change": 1.1389658356417474, "market_dynamics": 0.328929, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 141000}, "trend_line": 0.220533, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.275091, "activity_20": 0.265662, "activity_30": 0.244888}, "trend_signal": 1, "fair_value": 0.465618, "relative_strength": 13.650007, "rate_of_change": 0.669201659766188, "market_dynamics": 0.225139, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.223533, "activity_lines": {"activity_5": 0.284, "activity_10": 0.278273, "activity_20": 0.270029, "activity_30": 0.24937}, "trend_signal": 1, "fair_value": 0.460781, "relative_strength": 22.244258, "rate_of_change": 1.3603406292935762, "market_dynamics": 0.156929, "expectation": {"probability": 33.6353, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.227533, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.280909, "activity_20": 0.2738, "activity_30": 0.253658}, "trend_signal": 1, "fair_value": 0.455681, "relative_strength": 20.787038, "rate_of_change": 1.7894449589098718, "market_dynamics": -0.060474, "expectation": {"probability": 29.1367, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 90000}, "trend_line": 0.230733, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.280455, "activity_20": 0.275552, "activity_30": 0.25672}, "trend_signal": 1, "fair_value": 0.450378, "relative_strength": 17.710726, "rate_of_change": 1.406389402855841, "market_dynamics": -0.205939, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.234233, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.28, "activity_20": 0.276786, "activity_30": 0.259576}, "trend_signal": 1, "fair_value": 0.445181, "relative_strength": 18.183249, "rate_of_change": 1.5169048207235216, "market_dynamics": -0.255556, "expectation": {"probability": 24.3421, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.236733, "activity_lines": {"activity_5": 0.278, "activity_10": 0.279545, "activity_20": 0.2775, "activity_30": 0.262206}, "trend_signal": 1, "fair_value": 0.440933, "relative_strength": 18.007519, "rate_of_change": 1.0673133162278594, "market_dynamics": -0.286702, "expectation": {"probability": 23.3438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.276, "activity_10": 0.279091, "activity_20": 0.277714, "activity_30": 0.264675}, "trend_signal": 1, "fair_value": 0.436791, "relative_strength": 18.437334, "rate_of_change": 1.3800357364625937, "market_dynamics": -0.312995, "expectation": {"probability": 24.3609, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.275, "close": 0.315, "volume": 0}, "trend_line": 0.2453, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.285455, "activity_20": 0.281214, "activity_30": 0.269514}, "trend_signal": 1, "fair_value": 0.43222, "relative_strength": 33.190324, "rate_of_change": 2.208333333333333, "market_dynamics": -0.129157, "expectation": {"probability": 26.6824, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.26, "close": 0.26, "volume": 210012}, "trend_line": 0.248933, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.280636, "activity_20": 0.27919, "activity_30": 0.270462}, "trend_signal": 1, "fair_value": 0.427085, "relative_strength": 7.211689, "rate_of_change": 1.481043620057072, "market_dynamics": -0.204468, "expectation": {"probability": 27.5248, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.223, "close": 0.23, "volume": 30000}, "trend_line": 0.2511, "activity_lines": {"activity_5": 0.264, "activity_10": 0.271455, "activity_20": 0.274452, "activity_30": 0.269241}, "trend_signal": 1, "fair_value": 0.422496, "relative_strength": -6.154072, "rate_of_change": 0.8705153595545798, "market_dynamics": -0.43973, "expectation": {"probability": 35.9818, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 60037}, "trend_line": 0.253767, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.265909, "activity_20": 0.27169, "activity_30": 0.268847}, "trend_signal": 1, "fair_value": 0.417897, "relative_strength": 0.542781, "rate_of_change": 1.0621266427718161, "market_dynamics": -0.563908, "expectation": {"probability": 30.1719, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 35030}, "trend_line": 0.2556, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.256273, "activity_20": 0.266667, "activity_30": 0.266669}, "trend_signal": 0, "fair_value": 0.41509, "relative_strength": -8.945044, "rate_of_change": 0.7223161403964949, "market_dynamics": -0.939275, "expectation": {"probability": 36.4519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2574, "activity_lines": {"activity_5": 0.229, "activity_10": 0.247909, "activity_20": 0.261833, "activity_30": 0.264372}, "trend_signal": 0, "fair_value": 0.411885, "relative_strength": -10.85518, "rate_of_change": 0.7042253521126853, "market_dynamics": -1.139205, "expectation": {"probability": 34.848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2592, "activity_lines": {"activity_5": 0.224, "activity_10": 0.240818, "activity_20": 0.257238, "activity_30": 0.261959}, "trend_signal": 0, "fair_value": 0.409192, "relative_strength": -8.956837, "rate_of_change": 0.699300699300687, "market_dynamics": -1.172892, "expectation": {"probability": 34.848, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.234727, "activity_20": 0.252905, "activity_30": 0.25943}, "trend_signal": 0, "fair_value": 0.407397, "relative_strength": -7.403026, "rate_of_change": 0.6944444444444536, "market_dynamics": -1.276777, "expectation": {"probability": 34.7935, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 90000}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.229636, "activity_20": 0.248833, "activity_30": 0.256785}, "trend_signal": 0, "fair_value": 0.405859, "relative_strength": -4.944093, "rate_of_change": 0.638697318007653, "market_dynamics": -1.275263, "expectation": {"probability": 34.8953, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20422d02-8366-4b61-b631-6b1e762fb54b/", "share_image": "https://sharemaestro.com/terminal/20422d02-8366-4b61-b631-6b1e762fb54b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}