{"ticker": {"uuid": "2042dacc-252e-4598-9d7e-3ae7443f6878", "symbol": "LU", "name": "Lufax Holding Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LU fell 30.21%, moving from 1.92 to 1.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.89 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Next-week expectancy is undecided at 51.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.34"}, {"label": "12-Week Change", "value": "-30.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.89"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.34, "close": 1.34, "volume": 1713932}, "trend_line": 2.092667, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.406364, "activity_20": 1.602667, "activity_30": 1.815677}, "trend_signal": 0, "fair_value": 2.37132, "relative_strength": -51.888306, "rate_of_change": -2.0592820500340037, "market_dynamics": -1.376811, "expectation": {"probability": 51.5659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.764963, "high": 2.905853, "low": 2.588851, "close": 2.676907, "volume": 43006379}, "trend_line": 3.399458, "activity_lines": {"activity_5": 2.656948, "activity_10": 2.632719, "activity_20": 2.76115, "activity_30": 3.023801}, "trend_signal": 0, "fair_value": 10.493136, "relative_strength": -39.029043, "rate_of_change": -0.748215007802728, "market_dynamics": -0.000839, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.712129, "high": 3.363745, "low": 2.694518, "close": 3.205244, "volume": 79233306}, "trend_line": 3.395442, "activity_lines": {"activity_5": 2.857716, "activity_10": 2.739347, "activity_20": 2.787713, "activity_30": 3.011271}, "trend_signal": 0, "fair_value": 10.442525, "relative_strength": -26.152968, "rate_of_change": -0.11813647940348196, "market_dynamics": 0.527993, "expectation": {"probability": 40.6697, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.240466, "high": 3.240466, "low": 2.800362, "close": 3.01152, "volume": 54629259}, "trend_line": 3.372398, "activity_lines": {"activity_5": 2.941075, "activity_10": 2.803067, "activity_20": 2.796073, "activity_30": 2.986502}, "trend_signal": 0, "fair_value": 10.391277, "relative_strength": -27.595489, "rate_of_change": -0.6786745289714877, "market_dynamics": 0.906182, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.029132, "high": 3.046743, "low": 2.580045, "close": 2.676907, "volume": 37302200}, "trend_line": 3.305057, "activity_lines": {"activity_5": 2.880023, "activity_10": 2.794102, "activity_20": 2.773817, "activity_30": 2.941631}, "trend_signal": 0, "fair_value": 10.338439, "relative_strength": -34.234231, "rate_of_change": -1.9968283696052445, "market_dynamics": 0.867175, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.606462, "high": 2.606462, "low": 2.219015, "close": 2.28946, "volume": 41100801}, "trend_line": 3.228229, "activity_lines": {"activity_5": 2.685126, "activity_10": 2.711489, "activity_20": 2.717832, "activity_30": 2.876109}, "trend_signal": 0, "fair_value": 10.283684, "relative_strength": -41.350954, "rate_of_change": -2.3245590015542947, "market_dynamics": 0.794934, "expectation": {"probability": 41.7439, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.28946, "high": 2.377516, "low": 2.025291, "close": 2.060514, "volume": 54733881}, "trend_line": 3.11177, "activity_lines": {"activity_5": 2.447961, "activity_10": 2.596216, "activity_20": 2.645794, "activity_30": 2.800773}, "trend_signal": 0, "fair_value": 10.228122, "relative_strength": -46.158566, "rate_of_change": -3.60751978871387, "market_dynamics": 0.420582, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.078125, "high": 2.43035, "low": 2.060514, "close": 2.28946, "volume": 34978371}, "trend_line": 3.0178, "activity_lines": {"activity_5": 2.328205, "activity_10": 2.535057, "activity_20": 2.602269, "activity_30": 2.74772}, "trend_signal": 0, "fair_value": 10.174842, "relative_strength": -40.072472, "rate_of_change": -3.0198247299768335, "market_dynamics": 0.150619, "expectation": {"probability": 39.5265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.271849, "high": 2.271849, "low": 1.981263, "close": 2.060514, "volume": 36051948}, "trend_line": 2.940769, "activity_lines": {"activity_5": 2.193185, "activity_10": 2.434512, "activity_20": 2.543062, "activity_30": 2.68596}, "trend_signal": 0, "fair_value": 10.120747, "relative_strength": -43.965872, "rate_of_change": -2.5525548412750965, "market_dynamics": -0.041115, "expectation": {"probability": 41.8299, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.14857, "high": 2.166181, "low": 1.954847, "close": 1.954847, "volume": 40454774}, "trend_line": 2.86536, "activity_lines": {"activity_5": 2.086344, "activity_10": 2.323081, "activity_20": 2.479326, "activity_30": 2.622352}, "trend_signal": 0, "fair_value": 10.066668, "relative_strength": -45.464362, "rate_of_change": -2.5642612527539588, "market_dynamics": -0.226994, "expectation": {"probability": 41.5497, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.990069, "high": 2.042903, "low": 1.778734, "close": 2.00768, "volume": 53724256}, "trend_line": 2.803711, "activity_lines": {"activity_5": 2.045251, "activity_10": 2.233104, "activity_20": 2.42557, "activity_30": 2.567018}, "trend_signal": 0, "fair_value": 10.013649, "relative_strength": -41.027605, "rate_of_change": -2.151527207750512, "market_dynamics": -0.301293, "expectation": {"probability": 39.5078, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.972458, "high": 2.007152, "low": 1.849179, "close": 1.86679, "volume": 26551210}, "trend_line": 2.731652, "activity_lines": {"activity_5": 1.97598, "activity_10": 2.131919, "activity_20": 2.363259, "activity_30": 2.506571}, "trend_signal": 0, "fair_value": 9.960401, "relative_strength": -43.817675, "rate_of_change": -2.5701293749605387, "market_dynamics": -0.505529, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.884402, "high": 1.954847, "low": 1.796345, "close": 1.919624, "volume": 25011621}, "trend_line": 2.687068, "activity_lines": {"activity_5": 1.937235, "activity_10": 2.05507, "activity_20": 2.309839, "activity_30": 2.454183}, "trend_signal": 0, "fair_value": 9.908188, "relative_strength": -41.712089, "rate_of_change": -1.6321259076924863, "market_dynamics": -0.612962, "expectation": {"probability": 39.6214, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.884402, "high": 2.098427, "low": 1.831568, "close": 1.934202, "volume": 31806726}, "trend_line": 2.642398, "activity_lines": {"activity_5": 1.928006, "activity_10": 2.004247, "activity_20": 2.261916, "activity_30": 2.405611}, "trend_signal": 0, "fair_value": 9.856743, "relative_strength": -40.77704, "rate_of_change": -1.6624067571047694, "market_dynamics": -0.637862, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.915955, "high": 1.970697, "low": 1.589513, "close": 1.732936, "volume": 96766327}, "trend_line": 2.588734, "activity_lines": {"activity_5": 1.860108, "activity_10": 1.936417, "activity_20": 2.196851, "activity_30": 2.346936}, "trend_signal": 0, "fair_value": 9.804667, "relative_strength": -45.131054, "rate_of_change": -2.030882554407017, "market_dynamics": -0.660998, "expectation": {"probability": 42.3956, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.696989, "high": 1.879461, "low": 1.665604, "close": 1.733118, "volume": 89988426}, "trend_line": 2.529934, "activity_lines": {"activity_5": 1.807065, "activity_10": 1.885783, "activity_20": 2.135461, "activity_30": 2.291735}, "trend_signal": 0, "fair_value": 9.6926, "relative_strength": -43.378151, "rate_of_change": -2.2713805280882537, "market_dynamics": -0.534166, "expectation": {"probability": 40.3236, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.771985, "high": 2.043685, "low": 1.660494, "close": 2.007191, "volume": 119872341}, "trend_line": 2.481193, "activity_lines": {"activity_5": 1.863684, "activity_10": 1.895097, "activity_20": 2.10517, "activity_30": 2.258009}, "trend_signal": 0, "fair_value": 9.548739, "relative_strength": -37.559925, "rate_of_change": -1.9265719975303586, "market_dynamics": -0.354154, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.025438, "high": 2.112112, "low": 1.769978, "close": 1.842966, "volume": 49987419}, "trend_line": 2.423456, "activity_lines": {"activity_5": 1.856201, "activity_10": 1.87552, "activity_20": 2.062764, "activity_30": 2.216833}, "trend_signal": 0, "fair_value": 9.376315, "relative_strength": -42.872274, "rate_of_change": -2.3269854461140413, "market_dynamics": -0.326568, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.879461, "high": 1.934202, "low": 1.488606, "close": 1.658852, "volume": 281511985}, "trend_line": 2.371322, "activity_lines": {"activity_5": 1.792458, "activity_10": 1.830587, "activity_20": 2.005536, "activity_30": 2.167504}, "trend_signal": 0, "fair_value": 9.246901, "relative_strength": -49.127635, "rate_of_change": -2.151225357505962, "market_dynamics": -0.302095, "expectation": {"probability": 42.4593, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.678742, "high": 1.769978, "low": 1.54207, "close": 1.651553, "volume": 121674779}, "trend_line": 2.326577, "activity_lines": {"activity_5": 1.744638, "activity_10": 1.791629, "activity_20": 1.951706, "activity_30": 2.121067}, "trend_signal": 0, "fair_value": 9.11188, "relative_strength": -49.526741, "rate_of_change": -1.8869221472242175, "market_dynamics": -0.284088, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.599914, "high": 1.720163, "low": 1.510867, "close": 1.667611, "volume": 305010700}, "trend_line": 2.281193, "activity_lines": {"activity_5": 1.707596, "activity_10": 1.761105, "activity_20": 1.903952, "activity_30": 2.078553}, "trend_signal": 0, "fair_value": 8.98233, "relative_strength": -48.806269, "rate_of_change": -1.9506768957141702, "market_dynamics": -0.159918, "expectation": {"probability": 40.5249, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.642247, "high": 1.677647, "low": 1.451017, "close": 1.582761, "volume": 236747195}, "trend_line": 2.244722, "activity_lines": {"activity_5": 1.646639, "activity_10": 1.721337, "activity_20": 1.853511, "activity_30": 2.033493}, "trend_signal": 0, "fair_value": 8.857604, "relative_strength": -50.624461, "rate_of_change": -1.5987687144402136, "market_dynamics": -0.012973, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.561047, "high": 1.780743, "low": 1.487511, "close": 1.619438, "volume": 195860518}, "trend_line": 2.20595, "activity_lines": {"activity_5": 1.626202, "activity_10": 1.693402, "activity_20": 1.811773, "activity_30": 1.993152}, "trend_signal": 0, "fair_value": 8.720939, "relative_strength": -49.887386, "rate_of_change": -1.7272517487688814, "market_dynamics": 0.138577, "expectation": {"probability": 40.3447, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.582944, "high": 1.596629, "low": 1.261337, "close": 1.277303, "volume": 31964158}, "trend_line": 2.169864, "activity_lines": {"activity_5": 1.506622, "activity_10": 1.608719, "activity_20": 1.745002, "activity_30": 1.93324}, "trend_signal": 0, "fair_value": 8.593297, "relative_strength": -60.117748, "rate_of_change": -1.6358485006459829, "market_dynamics": -0.059468, "expectation": {"probability": 42.0977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.295551, "high": 1.423281, "low": 1.263618, "close": 1.400472, "volume": 15991271}, "trend_line": 2.133186, "activity_lines": {"activity_5": 1.453535, "activity_10": 1.558373, "activity_20": 1.69822, "activity_30": 1.883601}, "trend_signal": 0, "fair_value": 8.466157, "relative_strength": -55.683174, "rate_of_change": -1.6903363528774251, "market_dynamics": -0.330018, "expectation": {"probability": 40.4924, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.354854, "high": 1.368539, "low": 1.249933, "close": 1.304674, "volume": 14092216}, "trend_line": 2.083923, "activity_lines": {"activity_5": 1.385254, "activity_10": 1.496654, "activity_20": 1.648392, "activity_30": 1.830149}, "trend_signal": 0, "fair_value": 8.337252, "relative_strength": -57.20865, "rate_of_change": -2.3093626153556155, "market_dynamics": -0.517701, "expectation": {"probability": 42.3556, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.277303, "high": 1.277303, "low": 1.131326, "close": 1.158697, "volume": 14775598}, "trend_line": 2.030968, "activity_lines": {"activity_5": 1.292509, "activity_10": 1.416184, "activity_20": 1.589351, "activity_30": 1.770457}, "trend_signal": 0, "fair_value": 8.210383, "relative_strength": -61.614458, "rate_of_change": -2.5411207611797493, "market_dynamics": -0.892001, "expectation": {"probability": 41.8007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.131326, "high": 1.140449, "low": 0.962539, "close": 1.021843, "volume": 20796043}, "trend_line": 1.984605, "activity_lines": {"activity_5": 1.182418, "activity_10": 1.326259, "activity_20": 1.521571, "activity_30": 1.705352}, "trend_signal": 0, "fair_value": 8.068833, "relative_strength": -65.540251, "rate_of_change": -2.282803077153365, "market_dynamics": -0.976956, "expectation": {"probability": 41.4382, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.976225, "high": 1.174663, "low": 0.97586, "close": 1.113079, "volume": 21716767}, "trend_line": 1.93776, "activity_lines": {"activity_5": 1.142579, "activity_10": 1.267851, "activity_20": 1.468516, "activity_30": 1.649125}, "trend_signal": 0, "fair_value": 7.923171, "relative_strength": -61.445697, "rate_of_change": -2.3604193277755536, "market_dynamics": -1.070069, "expectation": {"probability": 40.1443, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.11764, "high": 1.151854, "low": 1.035528, "close": 1.09027, "volume": 15872243}, "trend_line": 1.887221, "activity_lines": {"activity_5": 1.106084, "activity_10": 1.21522, "activity_20": 1.417801, "activity_30": 1.594448}, "trend_signal": 0, "fair_value": 7.763847, "relative_strength": -61.468227, "rate_of_change": -2.608114523986453, "market_dynamics": -1.134803, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.076584, "high": 1.199753, "low": 1.026404, "close": 1.04009, "volume": 17027090}, "trend_line": 1.828551, "activity_lines": {"activity_5": 1.073543, "activity_10": 1.16367, "activity_20": 1.366423, "activity_30": 1.539794}, "trend_signal": 0, "fair_value": 7.607844, "relative_strength": -62.639165, "rate_of_change": -3.10880389737079, "market_dynamics": -1.207896, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.044652, "high": 1.213438, "low": 1.044652, "close": 1.172382, "volume": 14944638}, "trend_line": 1.7784, "activity_lines": {"activity_5": 1.102739, "activity_10": 1.147583, "activity_20": 1.332253, "activity_30": 1.497461}, "trend_signal": 0, "fair_value": 7.459494, "relative_strength": -56.515176, "rate_of_change": -2.742663453193269, "market_dynamics": -1.023865, "expectation": {"probability": 39.938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.172382, "high": 1.275022, "low": 1.135888, "close": 1.26818, "volume": 13505411}, "trend_line": 1.713831, "activity_lines": {"activity_5": 1.162954, "activity_10": 1.156374, "activity_20": 1.310512, "activity_30": 1.464543}, "trend_signal": 0, "fair_value": 7.323646, "relative_strength": -52.484539, "rate_of_change": -3.6307354925775908, "market_dynamics": -0.648859, "expectation": {"probability": 40.3749, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.277303, "high": 1.546449, "low": 1.26818, "close": 1.468899, "volume": 52937566}, "trend_line": 1.66241, "activity_lines": {"activity_5": 1.273654, "activity_10": 1.208047, "activity_20": 1.31099, "activity_30": 1.448741}, "trend_signal": 0, "fair_value": 7.187262, "relative_strength": -44.014315, "rate_of_change": -3.0003541772788656, "market_dynamics": -0.069326, "expectation": {"probability": 40.6407, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.459775, "high": 1.478022, "low": 1.140449, "close": 1.208876, "volume": 30157537}, "trend_line": 1.613476, "activity_lines": {"activity_5": 1.273958, "activity_10": 1.208959, "activity_20": 1.28892, "activity_30": 1.419481}, "trend_signal": 0, "fair_value": 7.048828, "relative_strength": -52.719957, "rate_of_change": -2.9435578467405774, "market_dynamics": 0.479389, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.231685, "high": 1.409596, "low": 1.220281, "close": 1.327483, "volume": 18729619}, "trend_line": 1.58141, "activity_lines": {"activity_5": 1.305891, "activity_10": 1.23492, "activity_20": 1.280641, "activity_30": 1.40103}, "trend_signal": 0, "fair_value": 6.913839, "relative_strength": -46.844995, "rate_of_change": -1.9873862393986603, "market_dynamics": 0.90152, "expectation": {"probability": 40.5206, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.34573, "high": 2.244404, "low": 1.313798, "close": 2.043685, "volume": 85749193}, "trend_line": 1.580849, "activity_lines": {"activity_5": 1.557398, "activity_10": 1.390685, "activity_20": 1.342503, "activity_30": 1.430854}, "trend_signal": 0, "fair_value": 6.795231, "relative_strength": -18.465514, "rate_of_change": -0.035474671337605915, "market_dynamics": 1.195857, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.043685, "high": 2.052809, "low": 1.918236, "close": 1.925079, "volume": 23475401}, "trend_line": 1.568703, "activity_lines": {"activity_5": 1.711282, "activity_10": 1.508794, "activity_20": 1.392896, "activity_30": 1.453062}, "trend_signal": 0, "fair_value": 6.667907, "relative_strength": -21.913457, "rate_of_change": -0.7683213260722555, "market_dynamics": 1.225292, "expectation": {"probability": 41.3348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.952449, "high": 2.071056, "low": 1.915955, "close": 1.952449, "volume": 14100233}, "trend_line": 1.565101, "activity_lines": {"activity_5": 1.830497, "activity_10": 1.615457, "activity_20": 1.445504, "activity_30": 1.47782}, "trend_signal": 0, "fair_value": 6.540279, "relative_strength": -18.485949, "rate_of_change": -0.2296164410981482, "market_dynamics": 1.374008, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.966135, "high": 2.034334, "low": 1.888584, "close": 1.888584, "volume": 13431629}, "trend_line": 1.562892, "activity_lines": {"activity_5": 1.896187, "activity_10": 1.695247, "activity_20": 1.490632, "activity_30": 1.49869}, "trend_signal": 0, "fair_value": 6.420101, "relative_strength": -18.247924, "rate_of_change": -0.14114105096093654, "market_dynamics": 1.41773, "expectation": {"probability": 41.2867, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.92964, "high": 1.988944, "low": 1.820157, "close": 1.97982, "volume": 9880754}, "trend_line": 1.561964, "activity_lines": {"activity_5": 1.946975, "activity_10": 1.77711, "activity_20": 1.54332, "activity_30": 1.525589}, "trend_signal": 0, "fair_value": 6.296579, "relative_strength": -10.078508, "rate_of_change": -0.05937710347228343, "market_dynamics": 1.313595, "expectation": {"probability": 40.5671, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.97982, "high": 2.253482, "low": 1.893146, "close": 2.134921, "volume": 19962531}, "trend_line": 1.570901, "activity_lines": {"activity_5": 2.005974, "activity_10": 1.870088, "activity_20": 1.609294, "activity_30": 1.562554}, "trend_signal": 0, "fair_value": 6.196194, "relative_strength": -4.248382, "rate_of_change": 0.5721642752329884, "market_dynamics": 1.297057, "expectation": {"probability": 41.1456, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.166854, "high": 2.198787, "low": 1.97982, "close": 2.144045, "volume": 14281837}, "trend_line": 1.578382, "activity_lines": {"activity_5": 2.061932, "activity_10": 1.947224, "activity_20": 1.673506, "activity_30": 1.599531}, "trend_signal": 1, "fair_value": 6.103056, "relative_strength": -3.025474, "rate_of_change": 0.4762235175863946, "market_dynamics": 1.282015, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.15773, "high": 2.203348, "low": 2.043685, "close": 2.075618, "volume": 13353452}, "trend_line": 1.583096, "activity_lines": {"activity_5": 2.080484, "activity_10": 1.995994, "activity_20": 1.728704, "activity_30": 1.63161}, "trend_signal": 1, "fair_value": 6.005167, "relative_strength": -6.758061, "rate_of_change": 0.2986602736219817, "market_dynamics": 1.2661, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.112112, "high": 2.171416, "low": 2.052809, "close": 2.153169, "volume": 10836115}, "trend_line": 1.597104, "activity_lines": {"activity_5": 2.116674, "activity_10": 2.047832, "activity_20": 1.787486, "activity_30": 1.668389}, "trend_signal": 1, "fair_value": 5.901639, "relative_strength": -3.687122, "rate_of_change": 0.8848484235952855, "market_dynamics": 1.271431, "expectation": {"probability": 39.6941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.162292, "high": 2.162292, "low": 1.925216, "close": 1.952449, "volume": 12366982}, "trend_line": 1.604415, "activity_lines": {"activity_5": 2.068319, "activity_10": 2.046008, "activity_20": 1.823568, "activity_30": 1.691315}, "trend_signal": 1, "fair_value": 5.797305, "relative_strength": -11.855875, "rate_of_change": 0.45776605656236824, "market_dynamics": 1.144378, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.966135, "high": 2.089303, "low": 1.936483, "close": 2.043685, "volume": 15780903}, "trend_line": 1.605631, "activity_lines": {"activity_5": 2.052201, "activity_10": 2.049408, "activity_20": 1.865254, "activity_30": 1.719655}, "trend_signal": 1, "fair_value": 5.690295, "relative_strength": -6.49203, "rate_of_change": 0.07579086458304778, "market_dynamics": 1.024168, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.057371, "high": 2.48, "low": 1.970697, "close": 2.29, "volume": 42221130}, "trend_line": 1.620532, "activity_lines": {"activity_5": 2.12427, "activity_10": 2.097593, "activity_20": 1.926184, "activity_30": 1.763808}, "trend_signal": 1, "fair_value": 5.587933, "relative_strength": 4.580948, "rate_of_change": 0.9280463568528543, "market_dynamics": 1.060845, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.09, "close": 2.2, "volume": 25487337}, "trend_line": 1.638571, "activity_lines": {"activity_5": 2.156608, "activity_10": 2.12278, "activity_20": 1.972504, "activity_30": 1.801193}, "trend_signal": 1, "fair_value": 5.482022, "relative_strength": -0.090838, "rate_of_change": 1.1131529645819962, "market_dynamics": 1.023483, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.21, "high": 2.42, "low": 2.17, "close": 2.19, "volume": 23987181}, "trend_line": 1.656519, "activity_lines": {"activity_5": 2.177321, "activity_10": 2.141647, "activity_20": 2.012696, "activity_30": 1.836769}, "trend_signal": 1, "fair_value": 5.378634, "relative_strength": -0.415184, "rate_of_change": 1.0953446631241537, "market_dynamics": 1.019674, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.21, "high": 2.49, "low": 2.205, "close": 2.37, "volume": 17357780}, "trend_line": 1.679932, "activity_lines": {"activity_5": 2.255579, "activity_10": 2.187762, "activity_20": 2.064794, "activity_30": 1.8828}, "trend_signal": 1, "fair_value": 5.289534, "relative_strength": 8.554223, "rate_of_change": 1.4133855391939305, "market_dynamics": 0.975951, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.41, "high": 3.1, "low": 2.37, "close": 2.95, "volume": 36483976}, "trend_line": 1.725506, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.332237, "activity_20": 2.165798, "activity_30": 1.96474}, "trend_signal": 1, "fair_value": 5.2169, "relative_strength": 33.033362, "rate_of_change": 2.7128479009864686, "market_dynamics": 1.010186, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.88, "high": 3.065, "low": 2.3801, "close": 2.95, "volume": 33511848}, "trend_line": 1.769858, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.461892, "activity_20": 2.258336, "activity_30": 2.043739}, "trend_signal": 1, "fair_value": 5.148867, "relative_strength": 32.432722, "rate_of_change": 2.5703764576883503, "market_dynamics": 1.080164, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.6904, "close": 2.81, "volume": 8533261}, "trend_line": 1.820948, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.551439, "activity_20": 2.329532, "activity_30": 2.110845}, "trend_signal": 1, "fair_value": 5.093165, "relative_strength": 29.22814, "rate_of_change": 2.886672264102548, "market_dynamics": 1.092874, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.715, "close": 2.94, "volume": 7078676}, "trend_line": 1.872266, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.651269, "activity_20": 2.406724, "activity_30": 2.183042}, "trend_signal": 1, "fair_value": 5.040118, "relative_strength": 37.480385, "rate_of_change": 2.8182023868885864, "market_dynamics": 1.150892, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.57, "close": 2.7, "volume": 10715617}, "trend_line": 1.918777, "activity_lines": {"activity_5": 2.836, "activity_10": 2.693158, "activity_20": 2.452814, "activity_30": 2.236444}, "trend_signal": 1, "fair_value": 4.989175, "relative_strength": 30.118071, "rate_of_change": 2.4842089745794653, "market_dynamics": 0.935399, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.53, "high": 2.89, "low": 2.51, "close": 2.7, "volume": 6370895}, "trend_line": 1.970154, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.721455, "activity_20": 2.492369, "activity_30": 2.286846}, "trend_signal": 1, "fair_value": 4.932098, "relative_strength": 30.758327, "rate_of_change": 2.677590986341821, "market_dynamics": 0.707657, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.69, "high": 2.86, "low": 2.68, "close": 2.83, "volume": 5909913}, "trend_line": 2.030425, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.761455, "activity_20": 2.541179, "activity_30": 2.34232}, "trend_signal": 1, "fair_value": 4.869143, "relative_strength": 31.92241, "rate_of_change": 3.0592024785879777, "market_dynamics": 0.660756, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.26, "close": 2.28, "volume": 14974779}, "trend_line": 2.069323, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.691636, "activity_20": 2.533299, "activity_30": 2.358421}, "trend_signal": 1, "fair_value": 4.799787, "relative_strength": 5.167472, "rate_of_change": 1.9157565534309147, "market_dynamics": 0.315007, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.29, "high": 2.4399, "low": 2.23, "close": 2.27, "volume": 13360105}, "trend_line": 2.108647, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.618545, "activity_20": 2.522908, "activity_30": 2.371368}, "trend_signal": 1, "fair_value": 4.729984, "relative_strength": 5.003934, "rate_of_change": 1.900331654362327, "market_dynamics": -0.032962, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.24, "high": 2.38, "low": 2.23, "close": 2.26, "volume": 11643630}, "trend_line": 2.149311, "activity_lines": {"activity_5": 2.372, "activity_10": 2.542182, "activity_20": 2.509747, "activity_30": 2.381133}, "trend_signal": 1, "fair_value": 4.667305, "relative_strength": 9.331275, "rate_of_change": 1.9284403695829617, "market_dynamics": -0.3936, "expectation": {"probability": 41.1102, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.13, "close": 2.23, "volume": 14231620}, "trend_line": 2.184565, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.462364, "activity_20": 2.492395, "activity_30": 2.386339}, "trend_signal": 1, "fair_value": 4.607598, "relative_strength": 3.978872, "rate_of_change": 1.640246572040999, "market_dynamics": -0.804931, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.19, "close": 2.27, "volume": 7947574}, "trend_line": 2.217959, "activity_lines": {"activity_5": 2.258, "activity_10": 2.402909, "activity_20": 2.4784, "activity_30": 2.391851}, "trend_signal": 1, "fair_value": 4.553515, "relative_strength": 4.746848, "rate_of_change": 1.5286338470130172, "market_dynamics": -0.937472, "expectation": {"probability": 34.8375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.28, "high": 3.47, "low": 2.28, "close": 3.38, "volume": 28374779}, "trend_line": 2.281662, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.557636, "activity_20": 2.56952, "activity_30": 2.466821}, "trend_signal": 1, "fair_value": 4.507123, "relative_strength": 53.932553, "rate_of_change": 2.8721450667032093, "market_dynamics": -0.557871, "expectation": {"probability": 36.3316, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.75, "high": 4.15, "low": 3.415, "close": 4.03, "volume": 36476524}, "trend_line": 2.3757, "activity_lines": {"activity_5": 3.146667, "activity_10": 2.820182, "activity_20": 2.716332, "activity_30": 2.579617}, "trend_signal": 1, "fair_value": 4.460776, "relative_strength": 80.785786, "rate_of_change": 4.1214693499738475, "market_dynamics": -0.022105, "expectation": {"probability": 38.4883, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.19, "close": 3.37, "volume": 17731268}, "trend_line": 2.443783, "activity_lines": {"activity_5": 3.325333, "activity_10": 2.942909, "activity_20": 2.791351, "activity_30": 2.643765}, "trend_signal": 1, "fair_value": 4.418825, "relative_strength": 48.523328, "rate_of_change": 2.865807972387072, "market_dynamics": 0.308448, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.28, "high": 3.54, "low": 2.985, "close": 3.16, "volume": 16263004}, "trend_line": 2.480994, "activity_lines": {"activity_5": 3.36, "activity_10": 3.015273, "activity_20": 2.839619, "activity_30": 2.689973}, "trend_signal": 1, "fair_value": 4.369488, "relative_strength": 37.241817, "rate_of_change": 1.5226802052391766, "market_dynamics": 0.614051, "expectation": {"probability": 41.4407, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.76, "high": 3.23, "low": 2.67, "close": 2.77, "volume": 12370462}, "trend_line": 2.509158, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.008364, "activity_20": 2.845429, "activity_30": 2.708619}, "trend_signal": 1, "fair_value": 4.326759, "relative_strength": 21.157249, "rate_of_change": 1.1351901697464928, "market_dynamics": 0.358024, "expectation": {"probability": 40.469, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.77, "high": 2.835, "low": 2.57, "close": 2.61, "volume": 9197247}, "trend_line": 2.531076, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.973455, "activity_20": 2.833714, "activity_30": 2.715125}, "trend_signal": 1, "fair_value": 4.284441, "relative_strength": 15.820095, "rate_of_change": 0.8735201210924095, "market_dynamics": -0.096654, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.65, "high": 2.89, "low": 2.52, "close": 2.59, "volume": 13800304}, "trend_line": 2.554457, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.928909, "activity_20": 2.818143, "activity_30": 2.718926}, "trend_signal": 1, "fair_value": 4.230876, "relative_strength": 9.667917, "rate_of_change": 0.923757326923415, "market_dynamics": -0.311769, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.28, "close": 2.31, "volume": 13490242}, "trend_line": 2.565463, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.827636, "activity_20": 2.774, "activity_30": 2.703155}, "trend_signal": 0, "fair_value": 4.178679, "relative_strength": -0.21473, "rate_of_change": 0.43085477657285387, "market_dynamics": -0.583046, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.22, "close": 2.35, "volume": 8889301}, "trend_line": 2.572632, "activity_lines": {"activity_5": 2.45, "activity_10": 2.732727, "activity_20": 2.733952, "activity_30": 2.689254}, "trend_signal": 0, "fair_value": 4.135749, "relative_strength": -0.2814, "rate_of_change": 0.2794427360675326, "market_dynamics": -0.793894, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.36, "high": 2.67, "low": 2.25, "close": 2.45, "volume": 12049594}, "trend_line": 2.582831, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.653818, "activity_20": 2.706286, "activity_30": 2.681342}, "trend_signal": 0, "fair_value": 4.093269, "relative_strength": 2.555688, "rate_of_change": 0.3964422428081462, "market_dynamics": -0.814093, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.46, "high": 2.69, "low": 2.31, "close": 2.56, "volume": 13707759}, "trend_line": 2.598977, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.591636, "activity_20": 2.691476, "activity_30": 2.679869}, "trend_signal": 0, "fair_value": 4.049001, "relative_strength": 5.860125, "rate_of_change": 0.6251280087624778, "market_dynamics": -0.821277, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.815, "high": 3.06, "low": 2.52, "close": 2.72, "volume": 36115827}, "trend_line": 2.617871, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.573455, "activity_20": 2.693095, "activity_30": 2.687677}, "trend_signal": 0, "fair_value": 4.010169, "relative_strength": 12.592224, "rate_of_change": 0.7269783457106379, "market_dynamics": -0.565578, "expectation": {"probability": 40.6878, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.39, "close": 2.46, "volume": 16240947}, "trend_line": 2.63479, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.531818, "activity_20": 2.671, "activity_30": 2.677492}, "trend_signal": 0, "fair_value": 3.970149, "relative_strength": 3.028173, "rate_of_change": 0.6462885298779095, "market_dynamics": -0.441164, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.47, "high": 2.478, "low": 2.38, "close": 2.43, "volume": 5142728}, "trend_line": 2.647667, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.501273, "activity_20": 2.64719, "activity_30": 2.66428}, "trend_signal": 0, "fair_value": 3.931758, "relative_strength": 0.58483, "rate_of_change": 0.4887296520785348, "market_dynamics": -0.499537, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.32, "close": 2.38, "volume": 7889741}, "trend_line": 2.650667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.474909, "activity_20": 2.619905, "activity_30": 2.647011}, "trend_signal": 0, "fair_value": 3.895539, "relative_strength": -1.533636, "rate_of_change": 0.11330730035158006, "market_dynamics": -0.679195, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.43, "high": 2.52, "low": 2.35, "close": 2.37, "volume": 10561714}, "trend_line": 2.656333, "activity_lines": {"activity_5": 2.42, "activity_10": 2.453818, "activity_20": 2.59381, "activity_30": 2.628903}, "trend_signal": 0, "fair_value": 3.862898, "relative_strength": -0.769105, "rate_of_change": 0.21375751839066057, "market_dynamics": -1.009538, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.39, "high": 2.62, "low": 2.3, "close": 2.52, "volume": 12637505}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.436, "activity_10": 2.464364, "activity_20": 2.581571, "activity_30": 2.620108}, "trend_signal": 0, "fair_value": 3.83352, "relative_strength": 1.51088, "rate_of_change": 0.41410470750467354, "market_dynamics": -1.079449, "expectation": {"probability": 44.8828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.58, "high": 2.92, "low": 2.55, "close": 2.89, "volume": 14712472}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.543455, "activity_20": 2.603381, "activity_30": 2.634473}, "trend_signal": 0, "fair_value": 3.809676, "relative_strength": 13.147422, "rate_of_change": 0.6498626155789308, "market_dynamics": -0.816908, "expectation": {"probability": 41.5284, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.55, "high": 2.705, "low": 2.25, "close": 2.31, "volume": 19249672}, "trend_line": 2.663333, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.506545, "activity_20": 2.566952, "activity_30": 2.610301}, "trend_signal": 0, "fair_value": 3.779431, "relative_strength": -9.302349, "rate_of_change": -0.7946609393269244, "market_dynamics": -0.639385, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.3, "high": 2.525, "low": 2.26, "close": 2.47, "volume": 19742801}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.499455, "activity_20": 2.545381, "activity_30": 2.597828}, "trend_signal": 0, "fair_value": 3.739762, "relative_strength": -3.729881, "rate_of_change": -0.6007510138612038, "market_dynamics": -0.382113, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.52, "high": 2.96, "low": 2.47, "close": 2.88, "volume": 22154500}, "trend_line": 2.649667, "activity_lines": {"activity_5": 2.634, "activity_10": 2.566545, "activity_20": 2.561905, "activity_30": 2.612839}, "trend_signal": 0, "fair_value": 3.694479, "relative_strength": 9.449637, "rate_of_change": 0.08816420148125816, "market_dynamics": 0.02766, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.88, "high": 3.2, "low": 2.78, "close": 3.1, "volume": 15866748}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.796, "activity_10": 2.667818, "activity_20": 2.601762, "activity_30": 2.641892}, "trend_signal": 0, "fair_value": 3.651084, "relative_strength": 18.335937, "rate_of_change": 0.20127057475523563, "market_dynamics": 0.231994, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.04, "high": 3.21, "low": 2.8601, "close": 2.9, "volume": 14312994}, "trend_line": 2.661667, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.725818, "activity_20": 2.627, "activity_30": 2.657699}, "trend_signal": 0, "fair_value": 3.621554, "relative_strength": 10.808345, "rate_of_change": 0.2511111111111187, "market_dynamics": 0.526837, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.93, "high": 3.28, "low": 2.815, "close": 3.16, "volume": 18014309}, "trend_line": 2.677, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.823091, "activity_20": 2.679238, "activity_30": 2.689849}, "trend_signal": 1, "fair_value": 3.596949, "relative_strength": 22.91067, "rate_of_change": 0.5760675546565382, "market_dynamics": 0.803696, "expectation": {"probability": 36.6856, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.07, "high": 3.25, "low": 2.96, "close": 3.19, "volume": 21620593}, "trend_line": 2.689, "activity_lines": {"activity_5": 3.091333, "activity_10": 2.912545, "activity_20": 2.734333, "activity_30": 2.722946}, "trend_signal": 1, "fair_value": 3.553556, "relative_strength": 25.327022, "rate_of_change": 0.4482629809488237, "market_dynamics": 0.877415, "expectation": {"probability": 37.7015, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.33, "high": 3.379, "low": 2.84, "close": 3.01, "volume": 25629467}, "trend_line": 2.713333, "activity_lines": {"activity_5": 3.079333, "activity_10": 2.954545, "activity_20": 2.770286, "activity_30": 2.743656}, "trend_signal": 1, "fair_value": 3.515145, "relative_strength": 16.978674, "rate_of_change": 0.9049088880624744, "market_dynamics": 0.898021, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.91, "close": 2.96, "volume": 15210718}, "trend_line": 2.736333, "activity_lines": {"activity_5": 3.042, "activity_10": 2.975818, "activity_20": 2.799571, "activity_30": 2.75957}, "trend_signal": 1, "fair_value": 3.479576, "relative_strength": 15.97584, "rate_of_change": 0.8476659518017188, "market_dynamics": 0.877269, "expectation": {"probability": 38.9751, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.58, "close": 2.64, "volume": 17605497}, "trend_line": 2.749, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.930909, "activity_20": 2.796619, "activity_30": 2.753355}, "trend_signal": 1, "fair_value": 3.43947, "relative_strength": 13.083385, "rate_of_change": 0.4629188041075404, "market_dynamics": 0.684758, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.47, "high": 2.68, "low": 2.32, "close": 2.51, "volume": 24336778}, "trend_line": 2.758333, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.866909, "activity_20": 2.779714, "activity_30": 2.737935}, "trend_signal": 0, "fair_value": 3.399956, "relative_strength": 1.340194, "rate_of_change": 0.33950527464531877, "market_dynamics": 0.491424, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.57, "high": 2.7001, "low": 2.3, "close": 2.36, "volume": 22044189}, "trend_line": 2.761333, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.772, "activity_20": 2.747762, "activity_30": 2.712237}, "trend_signal": 0, "fair_value": 3.359176, "relative_strength": -3.526626, "rate_of_change": 0.10876134244850472, "market_dynamics": 0.173163, "expectation": {"probability": 47.0853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.35, "high": 3.15, "low": 2.31, "close": 3.12, "volume": 23738718}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.817273, "activity_20": 2.788619, "activity_30": 2.735376}, "trend_signal": 0, "fair_value": 3.322656, "relative_strength": 21.220339, "rate_of_change": -0.3138339345526179, "market_dynamics": 0.201864, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1, "high": 3.115, "low": 2.8, "close": 2.9, "volume": 16923974}, "trend_line": 2.715, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.818182, "activity_20": 2.805857, "activity_30": 2.744882}, "trend_signal": 1, "fair_value": 3.288901, "relative_strength": 9.077566, "rate_of_change": -1.3683820091569499, "market_dynamics": 0.080477, "expectation": {"probability": 35.8095, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.65, "close": 2.74, "volume": 19446276}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.793636, "activity_20": 2.807, "activity_30": 2.746495}, "trend_signal": 1, "fair_value": 3.249843, "relative_strength": 3.154874, "rate_of_change": -0.7734806629834221, "market_dynamics": -0.031196, "expectation": {"probability": 38.139, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.88, "high": 3.05, "low": 2.8, "close": 3.02, "volume": 16873681}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.822909, "activity_20": 2.833476, "activity_30": 2.767527}, "trend_signal": 1, "fair_value": 3.208201, "relative_strength": 7.559073, "rate_of_change": -0.17323682256867026, "market_dynamics": 0.016725, "expectation": {"probability": 34.3264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.97, "high": 3.165, "low": 2.8301, "close": 2.93, "volume": 18464586}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.838364, "activity_20": 2.848571, "activity_30": 2.783054}, "trend_signal": 1, "fair_value": 3.163233, "relative_strength": 6.498587, "rate_of_change": 0.19833914208467118, "market_dynamics": -0.218104, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.93, "high": 3.15, "low": 2.91, "close": 2.93, "volume": 18464876}, "trend_line": 2.705333, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.858545, "activity_20": 2.861048, "activity_30": 2.798237}, "trend_signal": 1, "fair_value": 3.12081, "relative_strength": 4.199526, "rate_of_change": 0.39581885257065397, "market_dynamics": -0.229416, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.83, "close": 2.9, "volume": 10990296}, "trend_line": 2.715667, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.874727, "activity_20": 2.868, "activity_30": 2.810796}, "trend_signal": 1, "fair_value": 3.078298, "relative_strength": 1.25127, "rate_of_change": 0.38198624716439133, "market_dynamics": -0.310413, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.8, "close": 2.8, "volume": 15034840}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.873818, "activity_20": 2.863619, "activity_30": 2.816237}, "trend_signal": 1, "fair_value": 3.030968, "relative_strength": -2.120249, "rate_of_change": 0.601436037629075, "market_dynamics": -0.479886, "expectation": {"probability": 41.0685, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.78, "close": 2.79, "volume": 13633381}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.868182, "activity_20": 2.858714, "activity_30": 2.819978}, "trend_signal": 1, "fair_value": 2.984288, "relative_strength": -2.55577, "rate_of_change": 0.5368594436310308, "market_dynamics": -0.619328, "expectation": {"probability": 40.9849, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.79, "high": 2.875, "low": 2.71, "close": 2.74, "volume": 9332897}, "trend_line": 2.756333, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.848364, "activity_20": 2.846762, "activity_30": 2.819548}, "trend_signal": 1, "fair_value": 2.938611, "relative_strength": -7.53005, "rate_of_change": 0.3519174330197354, "market_dynamics": -0.753335, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.74, "high": 2.805, "low": 2.705, "close": 2.79, "volume": 6735654}, "trend_line": 2.764, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.830727, "activity_20": 2.838286, "activity_30": 2.82172}, "trend_signal": 1, "fair_value": 2.898651, "relative_strength": -7.07068, "rate_of_change": 0.2781594241334282, "market_dynamics": -0.837646, "expectation": {"probability": 40.1695, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.79, "high": 2.84, "low": 2.66, "close": 2.7, "volume": 11086348}, "trend_line": 2.763333, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.802727, "activity_20": 2.821667, "activity_30": 2.817591}, "trend_signal": 0, "fair_value": 2.865957, "relative_strength": -9.456291, "rate_of_change": -0.024131693198262416, "market_dynamics": -0.881014, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.69, "high": 2.85, "low": 2.675, "close": 2.77, "volume": 7421135}, "trend_line": 2.773667, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.791091, "activity_20": 2.813619, "activity_30": 2.818022}, "trend_signal": 0, "fair_value": 2.835442, "relative_strength": -7.408904, "rate_of_change": 0.3739686820227706, "market_dynamics": -0.848891, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.78, "high": 3.41, "low": 2.77, "close": 2.94, "volume": 27906980}, "trend_line": 2.790667, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.809818, "activity_20": 2.822381, "activity_30": 2.828753}, "trend_signal": 1, "fair_value": 2.807647, "relative_strength": -2.860826, "rate_of_change": 0.6129070288538567, "market_dynamics": -0.508616, "expectation": {"probability": 37.2744, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.79, "close": 2.83, "volume": 10031812}, "trend_line": 2.805667, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.81, "activity_20": 2.821714, "activity_30": 2.83129}, "trend_signal": 1, "fair_value": 2.782405, "relative_strength": -3.957588, "rate_of_change": 0.5375059080857775, "market_dynamics": -0.596455, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.78, "close": 2.83, "volume": 8069620}, "trend_line": 2.821, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.812, "activity_20": 2.822762, "activity_30": 2.83286}, "trend_signal": 0, "fair_value": 2.759811, "relative_strength": -6.025825, "rate_of_change": 0.546501063739925, "market_dynamics": -0.607463, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.76, "close": 2.89, "volume": 5157166}, "trend_line": 2.833333, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.826727, "activity_20": 2.830381, "activity_30": 2.837312}, "trend_signal": 0, "fair_value": 2.738008, "relative_strength": -4.704434, "rate_of_change": 0.43718539524990874, "market_dynamics": -0.51874, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.89, "high": 3.12, "low": 2.72, "close": 3.07, "volume": 10346047}, "trend_line": 2.839333, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.874364, "activity_20": 2.855476, "activity_30": 2.852581}, "trend_signal": 1, "fair_value": 2.713185, "relative_strength": 0.670176, "rate_of_change": 0.21176473079584304, "market_dynamics": -0.510666, "expectation": {"probability": 28.4355, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.09, "high": 3.215, "low": 2.89, "close": 2.94, "volume": 8489810}, "trend_line": 2.860333, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.893455, "activity_20": 2.866143, "activity_30": 2.859075}, "trend_signal": 0, "fair_value": 2.689768, "relative_strength": -3.742145, "rate_of_change": 0.7396103239739724, "market_dynamics": -0.135637, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.93, "high": 3.27, "low": 2.93, "close": 3.01, "volume": 9350062}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.922545, "activity_20": 2.881429, "activity_30": 2.868731}, "trend_signal": 0, "fair_value": 2.668735, "relative_strength": -1.949469, "rate_of_change": 0.6292973580348945, "market_dynamics": 0.273772, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.88, "close": 3.01, "volume": 8412933}, "trend_line": 2.882667, "activity_lines": {"activity_5": 2.996, "activity_10": 2.946727, "activity_20": 2.893619, "activity_30": 2.877226}, "trend_signal": 0, "fair_value": 2.652183, "relative_strength": -3.685516, "rate_of_change": 0.1505732658451979, "market_dynamics": 0.534408, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.01, "high": 3.39, "low": 2.935, "close": 3.32, "volume": 11055626}, "trend_line": 2.89, "activity_lines": {"activity_5": 3.108, "activity_10": 3.023273, "activity_20": 2.935857, "activity_30": 2.905441}, "trend_signal": 1, "fair_value": 2.641488, "relative_strength": 4.533108, "rate_of_change": 0.25438248677353414, "market_dynamics": 0.73032, "expectation": {"probability": 29.391, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.36, "high": 3.6, "low": 3.3, "close": 3.59, "volume": 17333634}, "trend_line": 2.913, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.137636, "activity_20": 3.00181, "activity_30": 2.950602}, "trend_signal": 1, "fair_value": 2.638634, "relative_strength": 13.611865, "rate_of_change": 0.795847750865041, "market_dynamics": 1.049891, "expectation": {"probability": 30.3136, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.73, "high": 4.57, "low": 3.7106, "close": 4.0, "volume": 28954900}, "trend_line": 2.941, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.311636, "activity_20": 3.102762, "activity_30": 3.020731}, "trend_signal": 1, "fair_value": 2.641464, "relative_strength": 25.767327, "rate_of_change": 0.9612083762444225, "market_dynamics": 1.317112, "expectation": {"probability": 32.1459, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.77, "high": 4.1, "low": 3.5846, "close": 3.62, "volume": 12427933}, "trend_line": 2.955333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.397273, "activity_20": 3.162857, "activity_30": 3.064538}, "trend_signal": 1, "fair_value": 2.643021, "relative_strength": 16.802695, "rate_of_change": 0.4873512410744696, "market_dynamics": 1.445265, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.79, "high": 3.84, "low": 3.15, "close": 3.2, "volume": 15297535}, "trend_line": 2.961667, "activity_lines": {"activity_5": 3.532, "activity_10": 3.392182, "activity_20": 3.179667, "activity_30": 3.080323}, "trend_signal": 1, "fair_value": 2.645182, "relative_strength": 1.753875, "rate_of_change": 0.21432440946586528, "market_dynamics": 1.270429, "expectation": {"probability": 33.3608, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.24, "high": 3.41, "low": 3.0, "close": 3.3, "volume": 15529189}, "trend_line": 2.973, "activity_lines": {"activity_5": 3.45, "activity_10": 3.398545, "activity_20": 3.204714, "activity_30": 3.102151}, "trend_signal": 1, "fair_value": 2.650182, "relative_strength": 2.928204, "rate_of_change": 0.38265611900325186, "market_dynamics": 1.013185, "expectation": {"probability": 32.3599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.36, "high": 3.44, "low": 2.76, "close": 3.12, "volume": 18752721}, "trend_line": 2.989, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.364727, "activity_20": 3.210714, "activity_30": 3.111634}, "trend_signal": 1, "fair_value": 2.65205, "relative_strength": -3.352088, "rate_of_change": 0.5381769256643126, "market_dynamics": 0.646187, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.74, "close": 2.83, "volume": 8944053}, "trend_line": 2.999667, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.277273, "activity_20": 3.187571, "activity_30": 3.101376}, "trend_signal": 1, "fair_value": 2.650081, "relative_strength": -10.826882, "rate_of_change": 0.35687520910004034, "market_dynamics": 0.178287, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.65, "close": 2.65, "volume": 7129496}, "trend_line": 3.009333, "activity_lines": {"activity_5": 2.915333, "activity_10": 3.159091, "activity_20": 3.147095, "activity_30": 3.078817}, "trend_signal": 0, "fair_value": 2.646409, "relative_strength": -16.601847, "rate_of_change": 0.3222357681702579, "market_dynamics": -0.237246, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.37, "close": 2.41, "volume": 10766295}, "trend_line": 2.985667, "activity_lines": {"activity_5": 2.712, "activity_10": 3.003818, "activity_20": 3.08419, "activity_30": 3.040151}, "trend_signal": 0, "fair_value": 2.646473, "relative_strength": -22.564129, "rate_of_change": -0.7864201136929667, "market_dynamics": -0.68064, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.45, "high": 2.63, "low": 2.4207, "close": 2.5, "volume": 6227518}, "trend_line": 2.972333, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.875818, "activity_20": 3.031667, "activity_30": 3.008817}, "trend_signal": 0, "fair_value": 2.64096, "relative_strength": -22.391233, "rate_of_change": -0.446600374388703, "market_dynamics": -1.074285, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.48, "high": 2.705, "low": 2.45, "close": 2.62, "volume": 7292690}, "trend_line": 2.968333, "activity_lines": {"activity_5": 2.564, "activity_10": 2.784545, "activity_20": 2.991524, "activity_30": 2.986086}, "trend_signal": 0, "fair_value": 2.63248, "relative_strength": -18.792434, "rate_of_change": -0.13457442352522425, "market_dynamics": -1.173893, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.59, "close": 2.66, "volume": 5311110}, "trend_line": 2.956333, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.718182, "activity_20": 2.955905, "activity_30": 2.966194}, "trend_signal": 0, "fair_value": 2.627554, "relative_strength": -16.854911, "rate_of_change": -0.4042673109789236, "market_dynamics": -1.162531, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.545, "close": 2.67, "volume": 5730014}, "trend_line": 2.947667, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.678, "activity_20": 2.922571, "activity_30": 2.94772}, "trend_signal": 0, "fair_value": 2.622581, "relative_strength": -16.545124, "rate_of_change": -0.29313341900252243, "market_dynamics": -1.093044, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.61, "close": 2.65, "volume": 2787030}, "trend_line": 2.938333, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.651455, "activity_20": 2.888095, "activity_30": 2.928516}, "trend_signal": 0, "fair_value": 2.61825, "relative_strength": -18.23857, "rate_of_change": -0.31665720720827534, "market_dynamics": -1.023983, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.62, "high": 2.6999, "low": 2.53, "close": 2.69, "volume": 3638177}, "trend_line": 2.931333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.642182, "activity_20": 2.858286, "activity_30": 2.912495}, "trend_signal": 0, "fair_value": 2.611757, "relative_strength": -16.092294, "rate_of_change": -0.23823031630520153, "market_dynamics": -1.01625, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.62, "close": 2.63, "volume": 4595116}, "trend_line": 2.925667, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.633091, "activity_20": 2.823714, "activity_30": 2.893054}, "trend_signal": 0, "fair_value": 2.598506, "relative_strength": -19.139072, "rate_of_change": -0.19329090212542113, "market_dynamics": -1.040158, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.64, "high": 2.75, "low": 2.56, "close": 2.62, "volume": 6951184}, "trend_line": 2.92, "activity_lines": {"activity_5": 2.644, "activity_10": 2.631091, "activity_20": 2.790286, "activity_30": 2.873333}, "trend_signal": 0, "fair_value": 2.585851, "relative_strength": -19.006842, "rate_of_change": -0.19369941965370177, "market_dynamics": -1.043758, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.58, "high": 2.75, "low": 2.56, "close": 2.67, "volume": 4533239}, "trend_line": 2.917667, "activity_lines": {"activity_5": 2.65, "activity_10": 2.642, "activity_20": 2.763143, "activity_30": 2.857204}, "trend_signal": 0, "fair_value": 2.567362, "relative_strength": -16.850392, "rate_of_change": -0.07989726027397742, "market_dynamics": -0.994131, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.66, "high": 2.725, "low": 2.61, "close": 2.66, "volume": 5627455}, "trend_line": 2.913333, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.650727, "activity_20": 2.736667, "activity_30": 2.840581}, "trend_signal": 0, "fair_value": 2.551666, "relative_strength": -17.476475, "rate_of_change": -0.1485433395928876, "market_dynamics": -0.929982, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.62, "high": 2.905, "low": 2.485, "close": 2.89, "volume": 8846145}, "trend_line": 2.919667, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.696727, "activity_20": 2.733762, "activity_30": 2.839075}, "trend_signal": 0, "fair_value": 2.542169, "relative_strength": -10.175034, "rate_of_change": 0.2174142125187831, "market_dynamics": -0.521603, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.91, "high": 3.005, "low": 2.66, "close": 2.69, "volume": 7158561}, "trend_line": 2.917, "activity_lines": {"activity_5": 2.73, "activity_10": 2.699273, "activity_20": 2.713857, "activity_30": 2.824258}, "trend_signal": 0, "fair_value": 2.53238, "relative_strength": -15.011175, "rate_of_change": -0.09134603364014447, "market_dynamics": -0.206621, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.99, "high": 3.21, "low": 2.81, "close": 2.82, "volume": 7878158}, "trend_line": 2.913, "activity_lines": {"activity_5": 2.768, "activity_10": 2.724182, "activity_20": 2.710619, "activity_30": 2.818}, "trend_signal": 0, "fair_value": 2.525732, "relative_strength": -11.479375, "rate_of_change": -0.13712718546451846, "market_dynamics": 0.178681, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.6, "close": 2.6, "volume": 4884587}, "trend_line": 2.905333, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.706182, "activity_20": 2.692048, "activity_30": 2.797806}, "trend_signal": 0, "fair_value": 2.516574, "relative_strength": -17.582308, "rate_of_change": -0.26319945073805856, "market_dynamics": 0.432985, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.4, "close": 2.42, "volume": 8496983}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.656727, "activity_20": 2.66119, "activity_30": 2.766495}, "trend_signal": 0, "fair_value": 2.511208, "relative_strength": -21.091276, "rate_of_change": -0.4703763733795808, "market_dynamics": 0.306578, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.22, "close": 2.25, "volume": 9553222}, "trend_line": 2.870333, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.580545, "activity_20": 2.617857, "activity_30": 2.725097}, "trend_signal": 0, "fair_value": 2.504642, "relative_strength": -24.775504, "rate_of_change": -0.7377751310922027, "market_dynamics": 0.13013, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.05, "close": 2.05, "volume": 10102722}, "trend_line": 2.836333, "activity_lines": {"activity_5": 2.302, "activity_10": 2.476, "activity_20": 2.560476, "activity_30": 2.672172}, "trend_signal": 0, "fair_value": 2.496354, "relative_strength": -29.536144, "rate_of_change": -1.1845315508688299, "market_dynamics": -0.23758, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.725, "close": 1.82, "volume": 13439391}, "trend_line": 2.799, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.340182, "activity_20": 2.486286, "activity_30": 2.606602}, "trend_signal": 0, "fair_value": 2.485603, "relative_strength": -35.315044, "rate_of_change": -1.3162417812013005, "market_dynamics": -0.526651, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.78, "close": 1.86, "volume": 3950955}, "trend_line": 2.760667, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.226182, "activity_20": 2.420714, "activity_30": 2.546022}, "trend_signal": 0, "fair_value": 2.475287, "relative_strength": -35.399193, "rate_of_change": -1.3695248302965248, "market_dynamics": -0.881573, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.8, "close": 1.88, "volume": 3705572}, "trend_line": 2.723, "activity_lines": {"activity_5": 1.91, "activity_10": 2.130545, "activity_20": 2.36081, "activity_30": 2.489204}, "trend_signal": 0, "fair_value": 2.464421, "relative_strength": -36.421748, "rate_of_change": -1.364416642789599, "market_dynamics": -1.133178, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.87, "high": 2.13, "low": 1.85, "close": 1.89, "volume": 14576424}, "trend_line": 2.675333, "activity_lines": {"activity_5": 1.882667, "activity_10": 2.050909, "activity_20": 2.304381, "activity_30": 2.435462}, "trend_signal": 0, "fair_value": 2.455877, "relative_strength": -38.334506, "rate_of_change": -1.7505325009180936, "market_dynamics": -1.117881, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.9, "high": 1.945, "low": 1.84, "close": 1.92, "volume": 4770171}, "trend_line": 2.619667, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.994909, "activity_20": 2.253714, "activity_30": 2.386731}, "trend_signal": 0, "fair_value": 2.448993, "relative_strength": -36.832975, "rate_of_change": -2.0807129430242886, "market_dynamics": -1.199531, "expectation": {"probability": 53.2679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.84, "close": 1.95, "volume": 4586279}, "trend_line": 2.551333, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.958364, "activity_20": 2.209238, "activity_30": 2.343527}, "trend_signal": 0, "fair_value": 2.442075, "relative_strength": -35.726348, "rate_of_change": -2.6084994772236363, "market_dynamics": -1.131437, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.92, "close": 1.95, "volume": 6227780}, "trend_line": 2.495667, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.937636, "activity_20": 2.168143, "activity_30": 2.304731}, "trend_signal": 0, "fair_value": 2.437416, "relative_strength": -36.547895, "rate_of_change": -2.1818398460726214, "market_dynamics": -1.004479, "expectation": {"probability": 56.3779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.86, "close": 1.87, "volume": 3188027}, "trend_line": 2.451333, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.914182, "activity_20": 2.122857, "activity_30": 2.264366}, "trend_signal": 0, "fair_value": 2.431566, "relative_strength": -38.537962, "rate_of_change": -1.7764389239429819, "market_dynamics": -1.147698, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.5677, "close": 1.64, "volume": 5961923}, "trend_line": 2.396, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.858909, "activity_20": 2.059381, "activity_30": 2.212022}, "trend_signal": 0, "fair_value": 2.426951, "relative_strength": -45.826618, "rate_of_change": -2.2572616613083607, "market_dynamics": -1.158033, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.59, "close": 1.65, "volume": 6858205}, "trend_line": 2.347, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.816545, "activity_20": 2.001857, "activity_30": 2.163892}, "trend_signal": 0, "fair_value": 2.421497, "relative_strength": -45.542915, "rate_of_change": -2.0450751252086787, "market_dynamics": -1.203991, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.44, "close": 1.45, "volume": 7515928}, "trend_line": 2.301, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.745091, "activity_20": 1.929952, "activity_30": 2.106022}, "trend_signal": 0, "fair_value": 2.412955, "relative_strength": -50.215162, "rate_of_change": -1.9599488708990123, "market_dynamics": -1.366129, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.29, "close": 1.33, "volume": 6704262}, "trend_line": 2.257, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.658545, "activity_20": 1.85219, "activity_30": 2.043376}, "trend_signal": 0, "fair_value": 2.403869, "relative_strength": -53.93184, "rate_of_change": -1.9122120817036088, "market_dynamics": -1.461643, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.24, "close": 1.25, "volume": 11202924}, "trend_line": 2.218333, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.567091, "activity_20": 1.77319, "activity_30": 1.978409}, "trend_signal": 0, "fair_value": 2.396416, "relative_strength": -56.441927, "rate_of_change": -1.713203367301738, "market_dynamics": -1.497642, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.2, "close": 1.27, "volume": 6578202}, "trend_line": 2.177333, "activity_lines": {"activity_5": 1.326, "activity_10": 1.490727, "activity_20": 1.70281, "activity_30": 1.917226}, "trend_signal": 0, "fair_value": 2.388413, "relative_strength": -54.031863, "rate_of_change": -1.8482346879390932, "market_dynamics": -1.563011, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.27, "high": 1.445, "low": 1.27, "close": 1.4, "volume": 2906693}, "trend_line": 2.136667, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.449273, "activity_20": 1.652524, "activity_30": 1.867075}, "trend_signal": 0, "fair_value": 2.38068, "relative_strength": -49.729626, "rate_of_change": -1.8676977752139827, "market_dynamics": -1.462247, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.34, "close": 1.34, "volume": 1713932}, "trend_line": 2.092667, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.406364, "activity_20": 1.602667, "activity_30": 1.815677}, "trend_signal": 0, "fair_value": 2.37132, "relative_strength": -51.888306, "rate_of_change": -2.0592820500340037, "market_dynamics": -1.376811, "expectation": {"probability": 51.5659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2042dacc-252e-4598-9d7e-3ae7443f6878/", "share_image": "https://sharemaestro.com/terminal/2042dacc-252e-4598-9d7e-3ae7443f6878/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}