{"ticker": {"uuid": "2042dacc-252e-4598-9d7e-3ae7443f6878", "symbol": "LU", "name": "Lufax Holding Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LU fell 26.67%, moving from 2.25 to 1.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.54 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 52.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.65"}, {"label": "12-Week Change", "value": "-26.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.54"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.59, "close": 1.65, "volume": 6858205}, "trend_line": 2.347, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.816545, "activity_20": 2.001857, "activity_30": 2.163892}, "trend_signal": 0, "fair_value": 2.421498, "relative_strength": -45.542915, "rate_of_change": -2.0450751252086787, "market_dynamics": -1.194633, "expectation": {"probability": 52.4745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.500818, "high": 2.853046, "low": 2.324704, "close": 2.7826, "volume": 44372597}, "trend_line": 3.53406, "activity_lines": {"activity_5": 2.615867, "activity_10": 2.766571, "activity_20": 3.09217, "activity_30": 3.357386}, "trend_signal": 0, "fair_value": 10.776034, "relative_strength": -44.951542, "rate_of_change": -0.333260290754579, "market_dynamics": -0.870329, "expectation": {"probability": 39.1338, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.782623, "high": 3.029185, "low": 2.729788, "close": 2.7474, "volume": 53767209}, "trend_line": 3.51821, "activity_lines": {"activity_5": 2.658147, "activity_10": 2.731676, "activity_20": 3.020962, "activity_30": 3.306634}, "trend_signal": 0, "fair_value": 10.717431, "relative_strength": -45.054399, "rate_of_change": -0.4484926684889437, "market_dynamics": -0.7404, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.60642, "high": 2.694475, "low": 2.395089, "close": 2.4127, "volume": 30946295}, "trend_line": 3.518633, "activity_lines": {"activity_5": 2.58416, "activity_10": 2.649055, "activity_20": 2.931244, "activity_30": 3.235311}, "trend_signal": 0, "fair_value": 10.657251, "relative_strength": -49.279413, "rate_of_change": 0.01202315950440884, "market_dynamics": -0.747645, "expectation": {"probability": 41.2934, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.430344, "high": 2.720929, "low": 2.395122, "close": 2.5184, "volume": 40653749}, "trend_line": 3.49058, "activity_lines": {"activity_5": 2.570067, "activity_10": 2.606785, "activity_20": 2.86443, "activity_30": 3.170779}, "trend_signal": 0, "fair_value": 10.598699, "relative_strength": -46.321284, "rate_of_change": -0.7972698488304942, "market_dynamics": -0.641195, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.588889, "high": 2.712169, "low": 2.412774, "close": 2.6065, "volume": 32717763}, "trend_line": 3.446033, "activity_lines": {"activity_5": 2.574773, "activity_10": 2.593344, "activity_20": 2.814831, "activity_30": 3.113742}, "trend_signal": 0, "fair_value": 10.541611, "relative_strength": -41.98306, "rate_of_change": -1.2762062465263684, "market_dynamics": -0.554929, "expectation": {"probability": 39.5926, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.588864, "high": 2.976313, "low": 2.53603, "close": 2.8002, "volume": 52694846}, "trend_line": 3.425087, "activity_lines": {"activity_5": 2.637, "activity_10": 2.622164, "activity_20": 2.791349, "activity_30": 3.072075}, "trend_signal": 0, "fair_value": 10.486708, "relative_strength": -37.475256, "rate_of_change": -0.6078293504444069, "market_dynamics": -0.352174, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.764956, "high": 2.905845, "low": 2.588844, "close": 2.6769, "volume": 43006379}, "trend_line": 3.39946, "activity_lines": {"activity_5": 2.656953, "activity_10": 2.632727, "activity_20": 2.761156, "activity_30": 3.023805}, "trend_signal": 0, "fair_value": 10.431709, "relative_strength": -39.029229, "rate_of_change": -0.7482145708999528, "market_dynamics": -0.000403, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.712092, "high": 3.363699, "low": 2.694481, "close": 3.2052, "volume": 79233306}, "trend_line": 3.395443, "activity_lines": {"activity_5": 2.857707, "activity_10": 2.739345, "activity_20": 2.787715, "activity_30": 3.011272}, "trend_signal": 0, "fair_value": 10.381174, "relative_strength": -26.15399, "rate_of_change": -0.11816582633711575, "market_dynamics": 0.52813, "expectation": {"probability": 40.4168, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.240444, "high": 3.240444, "low": 2.800343, "close": 3.0115, "volume": 54629259}, "trend_line": 3.372397, "activity_lines": {"activity_5": 2.94106, "activity_10": 2.803062, "activity_20": 2.796073, "activity_30": 2.986502}, "trend_signal": 0, "fair_value": 10.329996, "relative_strength": -27.595985, "rate_of_change": -0.6787332315694989, "market_dynamics": 0.906292, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.029124, "high": 3.046735, "low": 2.580038, "close": 2.6769, "volume": 37302200}, "trend_line": 3.305057, "activity_lines": {"activity_5": 2.880007, "activity_10": 2.794095, "activity_20": 2.773816, "activity_30": 2.941631}, "trend_signal": 0, "fair_value": 10.277216, "relative_strength": -34.234402, "rate_of_change": -1.9967993092153664, "market_dynamics": 0.867257, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.606508, "high": 2.606508, "low": 2.219054, "close": 2.2895, "volume": 41100801}, "trend_line": 3.22823, "activity_lines": {"activity_5": 2.685127, "activity_10": 2.711489, "activity_20": 2.717835, "activity_30": 2.876111}, "trend_signal": 0, "fair_value": 10.222505, "relative_strength": -41.34995, "rate_of_change": -2.3245287448900336, "market_dynamics": 0.794966, "expectation": {"probability": 41.8581, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.289444, "high": 2.3775, "low": 2.025278, "close": 2.0605, "volume": 54733881}, "trend_line": 3.11177, "activity_lines": {"activity_5": 2.44796, "activity_10": 2.596213, "activity_20": 2.645795, "activity_30": 2.800774}, "trend_signal": 0, "fair_value": 10.166982, "relative_strength": -46.158948, "rate_of_change": -3.6075496479494955, "market_dynamics": 0.420868, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.078162, "high": 2.430392, "low": 2.06055, "close": 2.2895, "volume": 34978371}, "trend_line": 3.0178, "activity_lines": {"activity_5": 2.32822, "activity_10": 2.535062, "activity_20": 2.602273, "activity_30": 2.747724}, "trend_signal": 0, "fair_value": 10.113755, "relative_strength": -40.071449, "rate_of_change": -3.0198247299768335, "market_dynamics": 0.150877, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.271833, "high": 2.271833, "low": 1.98125, "close": 2.0605, "volume": 36051948}, "trend_line": 2.94077, "activity_lines": {"activity_5": 2.193193, "activity_10": 2.434515, "activity_20": 2.543064, "activity_30": 2.685963}, "trend_signal": 0, "fair_value": 10.059707, "relative_strength": -43.96628, "rate_of_change": -2.552521704552976, "market_dynamics": -0.040896, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.148519, "high": 2.16613, "low": 1.9548, "close": 1.9548, "volume": 40454774}, "trend_line": 2.86536, "activity_lines": {"activity_5": 2.086333, "activity_10": 2.323075, "activity_20": 2.479324, "activity_30": 2.622352}, "trend_signal": 0, "fair_value": 10.005674, "relative_strength": -45.465687, "rate_of_change": -2.5642943854840805, "market_dynamics": -0.226832, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.990089, "high": 2.042923, "low": 1.778752, "close": 2.0077, "volume": 53724256}, "trend_line": 2.803713, "activity_lines": {"activity_5": 2.045247, "activity_10": 2.233102, "activity_20": 2.42557, "activity_30": 2.567019}, "trend_signal": 0, "fair_value": 9.952707, "relative_strength": -41.027055, "rate_of_change": -2.151457408493166, "market_dynamics": -0.301135, "expectation": {"probability": 39.5169, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.972468, "high": 2.007162, "low": 1.849189, "close": 1.8668, "volume": 26551210}, "trend_line": 2.731653, "activity_lines": {"activity_5": 1.97598, "activity_10": 2.13192, "activity_20": 2.36326, "activity_30": 2.506573}, "trend_signal": 0, "fair_value": 9.899511, "relative_strength": -43.817421, "rate_of_change": -2.570163208573774, "market_dynamics": -0.50545, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.884378, "high": 1.954822, "low": 1.796323, "close": 1.9196, "volume": 25011621}, "trend_line": 2.68707, "activity_lines": {"activity_5": 1.937227, "activity_10": 2.055067, "activity_20": 2.309837, "activity_30": 2.454182}, "trend_signal": 0, "fair_value": 9.847354, "relative_strength": -41.712862, "rate_of_change": -1.6320887023351889, "market_dynamics": -0.612956, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.952447, "high": 2.098425, "low": 1.897706, "close": 1.9342, "volume": 31806726}, "trend_line": 2.6424, "activity_lines": {"activity_5": 1.928, "activity_10": 2.004244, "activity_20": 2.261913, "activity_30": 2.40561}, "trend_signal": 0, "fair_value": 9.79597, "relative_strength": -40.777164, "rate_of_change": -1.6624055197668832, "market_dynamics": -0.637851, "expectation": {"probability": 40.1436, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.915916, "high": 1.970656, "low": 1.58948, "close": 1.7329, "volume": 96766327}, "trend_line": 2.588733, "activity_lines": {"activity_5": 1.860093, "activity_10": 1.936407, "activity_20": 2.196846, "activity_30": 2.346933}, "trend_signal": 0, "fair_value": 9.74395, "relative_strength": -45.132228, "rate_of_change": -2.030994550408716, "market_dynamics": -0.661656, "expectation": {"probability": 42.4458, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.696971, "high": 1.879441, "low": 1.665586, "close": 1.7331, "volume": 89988426}, "trend_line": 2.529933, "activity_lines": {"activity_5": 1.807047, "activity_10": 1.885771, "activity_20": 2.135454, "activity_30": 2.291731}, "trend_signal": 0, "fair_value": 9.692599, "relative_strength": -43.378767, "rate_of_change": -2.2713814054983557, "market_dynamics": -0.535433, "expectation": {"probability": 40.3391, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.771993, "high": 2.043695, "low": 1.660502, "close": 2.0072, "volume": 119872341}, "trend_line": 2.481193, "activity_lines": {"activity_5": 1.863673, "activity_10": 1.895087, "activity_20": 2.105164, "activity_30": 2.258006}, "trend_signal": 0, "fair_value": 9.548738, "relative_strength": -37.559658, "rate_of_change": -1.9265332323029898, "market_dynamics": -0.355994, "expectation": {"probability": 40.8312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.025475, "high": 2.112151, "low": 1.77001, "close": 1.843, "volume": 49987419}, "trend_line": 2.423457, "activity_lines": {"activity_5": 1.856207, "activity_10": 1.875518, "activity_20": 2.062761, "activity_30": 2.216832}, "trend_signal": 0, "fair_value": 9.376313, "relative_strength": -42.871263, "rate_of_change": -2.3269451429211765, "market_dynamics": -0.328379, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.879515, "high": 1.934258, "low": 1.488649, "close": 1.6589, "volume": 281511985}, "trend_line": 2.371323, "activity_lines": {"activity_5": 1.79248, "activity_10": 1.830595, "activity_20": 2.005538, "activity_30": 2.167506}, "trend_signal": 0, "fair_value": 9.246899, "relative_strength": -49.126197, "rate_of_change": -2.151224469837927, "market_dynamics": -0.303842, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.678789, "high": 1.770028, "low": 1.542114, "close": 1.6516, "volume": 121674779}, "trend_line": 2.32658, "activity_lines": {"activity_5": 1.744673, "activity_10": 1.791645, "activity_20": 1.951712, "activity_30": 2.121072}, "trend_signal": 0, "fair_value": 9.111879, "relative_strength": -49.525354, "rate_of_change": -1.8868370103946184, "market_dynamics": -0.28513, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.599903, "high": 1.720152, "low": 1.510858, "close": 1.6676, "volume": 305010700}, "trend_line": 2.281197, "activity_lines": {"activity_5": 1.70762, "activity_10": 1.761118, "activity_20": 1.903958, "activity_30": 2.078557}, "trend_signal": 0, "fair_value": 8.982329, "relative_strength": -48.806656, "rate_of_change": -1.9506313988773105, "market_dynamics": -0.160954, "expectation": {"probability": 40.5414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.642287, "high": 1.677688, "low": 1.451052, "close": 1.5828, "volume": 236747195}, "trend_line": 2.244727, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.721356, "activity_20": 1.85352, "activity_30": 2.033499}, "trend_signal": 0, "fair_value": 8.857603, "relative_strength": -50.623286, "rate_of_change": -1.5987220744197017, "market_dynamics": -0.013997, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.390253, "high": 1.71515, "low": 0.371869, "close": 1.6194, "volume": 195860518}, "trend_line": 2.205953, "activity_lines": {"activity_5": 1.626207, "activity_10": 1.693413, "activity_20": 1.811778, "activity_30": 1.993156}, "trend_signal": 0, "fair_value": 8.720938, "relative_strength": -49.888581, "rate_of_change": -1.7273369991094725, "market_dynamics": 0.138121, "expectation": {"probability": 40.3241, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.58294, "high": 1.596625, "low": 1.261334, "close": 1.2773, "volume": 31964158}, "trend_line": 2.169867, "activity_lines": {"activity_5": 1.50662, "activity_10": 1.608727, "activity_20": 1.745007, "activity_30": 1.933243}, "trend_signal": 0, "fair_value": 8.593296, "relative_strength": -60.117859, "rate_of_change": -1.6358462759632713, "market_dynamics": -0.05494, "expectation": {"probability": 42.1406, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.295577, "high": 1.423309, "low": 1.263643, "close": 1.4005, "volume": 15991271}, "trend_line": 2.13319, "activity_lines": {"activity_5": 1.45354, "activity_10": 1.558385, "activity_20": 1.698227, "activity_30": 1.883606}, "trend_signal": 0, "fair_value": 8.466156, "relative_strength": -55.682324, "rate_of_change": -1.6902879300897276, "market_dynamics": -0.324921, "expectation": {"probability": 40.6907, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.354881, "high": 1.368566, "low": 1.249957, "close": 1.3047, "volume": 14092216}, "trend_line": 2.083927, "activity_lines": {"activity_5": 1.385267, "activity_10": 1.496669, "activity_20": 1.648401, "activity_30": 1.830155}, "trend_signal": 0, "fair_value": 8.337251, "relative_strength": -57.207826, "rate_of_change": -2.3093582850097665, "market_dynamics": -0.51118, "expectation": {"probability": 42.4016, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.277307, "high": 1.277307, "low": 1.131329, "close": 1.1587, "volume": 14775598}, "trend_line": 2.03097, "activity_lines": {"activity_5": 1.29252, "activity_10": 1.416196, "activity_20": 1.58936, "activity_30": 1.770463}, "trend_signal": 0, "fair_value": 8.210382, "relative_strength": -61.614395, "rate_of_change": -2.541211856269444, "market_dynamics": -0.880421, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.131279, "high": 1.140402, "low": 0.962499, "close": 1.0218, "volume": 20796043}, "trend_line": 1.984607, "activity_lines": {"activity_5": 1.182413, "activity_10": 1.32626, "activity_20": 1.521575, "activity_30": 1.705355}, "trend_signal": 0, "fair_value": 8.068832, "relative_strength": -65.541719, "rate_of_change": -2.282800829160447, "market_dynamics": -0.962681, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.976243, "high": 1.174685, "low": 0.975878, "close": 1.1131, "volume": 21716767}, "trend_line": 1.937763, "activity_lines": {"activity_5": 1.14258, "activity_10": 1.267855, "activity_20": 1.468522, "activity_30": 1.649129}, "trend_signal": 0, "fair_value": 7.923171, "relative_strength": -61.444994, "rate_of_change": -2.3603665612385782, "market_dynamics": -1.050667, "expectation": {"probability": 40.3329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.117672, "high": 1.151886, "low": 1.035557, "close": 1.0903, "volume": 15872243}, "trend_line": 1.887223, "activity_lines": {"activity_5": 1.106093, "activity_10": 1.215227, "activity_20": 1.41781, "activity_30": 1.594454}, "trend_signal": 0, "fair_value": 7.763847, "relative_strength": -61.467185, "rate_of_change": -2.608162092061816, "market_dynamics": -1.111783, "expectation": {"probability": 41.6179, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.076595, "high": 1.199764, "low": 1.026414, "close": 1.0401, "volume": 17027090}, "trend_line": 1.828553, "activity_lines": {"activity_5": 1.073553, "activity_10": 1.163678, "activity_20": 1.366432, "activity_30": 1.539801}, "trend_signal": 0, "fair_value": 7.607844, "relative_strength": -62.638836, "rate_of_change": -3.108800602790449, "market_dynamics": -1.177512, "expectation": {"probability": 41.3182, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.044668, "high": 1.213457, "low": 1.044668, "close": 1.1724, "volume": 14944638}, "trend_line": 1.778403, "activity_lines": {"activity_5": 1.102753, "activity_10": 1.147593, "activity_20": 1.332263, "activity_30": 1.497468}, "trend_signal": 0, "fair_value": 7.459494, "relative_strength": -56.51457, "rate_of_change": -2.742605765323736, "market_dynamics": -1.001235, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.172401, "high": 1.275043, "low": 1.135906, "close": 1.2682, "volume": 13505411}, "trend_line": 1.713837, "activity_lines": {"activity_5": 1.162973, "activity_10": 1.156387, "activity_20": 1.310524, "activity_30": 1.464552}, "trend_signal": 0, "fair_value": 7.323646, "relative_strength": -52.483877, "rate_of_change": -3.6305606771918346, "market_dynamics": -0.631338, "expectation": {"probability": 40.5604, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.277304, "high": 1.546451, "low": 1.268181, "close": 1.4689, "volume": 52937566}, "trend_line": 1.662417, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.208058, "activity_20": 1.311001, "activity_30": 1.44875}, "trend_signal": 0, "fair_value": 7.187262, "relative_strength": -44.014365, "rate_of_change": -3.000285324683737, "market_dynamics": -0.051914, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.459804, "high": 1.478051, "low": 1.140472, "close": 1.2089, "volume": 30157537}, "trend_line": 1.613483, "activity_lines": {"activity_5": 1.273973, "activity_10": 1.208973, "activity_20": 1.288932, "activity_30": 1.419491}, "trend_signal": 0, "fair_value": 7.048829, "relative_strength": -52.719127, "rate_of_change": -2.943545452194006, "market_dynamics": 0.484403, "expectation": {"probability": 41.427, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.231701, "high": 1.409613, "low": 1.220296, "close": 1.3275, "volume": 18729619}, "trend_line": 1.581417, "activity_lines": {"activity_5": 1.305907, "activity_10": 1.234935, "activity_20": 1.280653, "activity_30": 1.40104}, "trend_signal": 0, "fair_value": 6.91384, "relative_strength": -46.844433, "rate_of_change": -1.9873776172417017, "market_dynamics": 0.907603, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.34574, "high": 2.244421, "low": 1.313807, "close": 2.0437, "volume": 85749193}, "trend_line": 1.580857, "activity_lines": {"activity_5": 1.557413, "activity_10": 1.3907, "activity_20": 1.342516, "activity_30": 1.430865}, "trend_signal": 0, "fair_value": 6.795232, "relative_strength": -18.465071, "rate_of_change": -0.035411279883807746, "market_dynamics": 1.207277, "expectation": {"probability": 40.1232, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.043708, "high": 2.052832, "low": 1.918257, "close": 1.9251, "volume": 23475401}, "trend_line": 1.56871, "activity_lines": {"activity_5": 1.7113, "activity_10": 1.508811, "activity_20": 1.392909, "activity_30": 1.453074}, "trend_signal": 0, "fair_value": 6.667908, "relative_strength": -21.912809, "rate_of_change": -0.7683806947750434, "market_dynamics": 1.237043, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.9524, "high": 2.071004, "low": 1.915907, "close": 1.9524, "volume": 14100233}, "trend_line": 1.565107, "activity_lines": {"activity_5": 1.830493, "activity_10": 1.615462, "activity_20": 1.445511, "activity_30": 1.477828}, "trend_signal": 0, "fair_value": 6.540279, "relative_strength": -18.488186, "rate_of_change": -0.22967916313404152, "market_dynamics": 1.390531, "expectation": {"probability": 40.1067, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.966151, "high": 2.034351, "low": 1.8886, "close": 1.8886, "volume": 13431629}, "trend_line": 1.5629, "activity_lines": {"activity_5": 1.896187, "activity_10": 1.695253, "activity_20": 1.49064, "activity_30": 1.498699}, "trend_signal": 0, "fair_value": 6.420103, "relative_strength": -18.247423, "rate_of_change": -0.1410127230917803, "market_dynamics": 1.434245, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.929621, "high": 1.988924, "low": 1.820139, "close": 1.9798, "volume": 9880754}, "trend_line": 1.56197, "activity_lines": {"activity_5": 1.946967, "activity_10": 1.777111, "activity_20": 1.543326, "activity_30": 1.525595}, "trend_signal": 0, "fair_value": 6.29658, "relative_strength": -10.079576, "rate_of_change": -0.059504766779696426, "market_dynamics": 1.325845, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.9798, "high": 2.25346, "low": 1.893127, "close": 2.1349, "volume": 19962531}, "trend_line": 1.570907, "activity_lines": {"activity_5": 2.00596, "activity_10": 1.870084, "activity_20": 1.609296, "activity_30": 1.562559}, "trend_signal": 0, "fair_value": 6.196195, "relative_strength": -4.249489, "rate_of_change": 0.5721620773766444, "market_dynamics": 1.305721, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.166809, "high": 2.19874, "low": 1.979779, "close": 2.144, "volume": 14281837}, "trend_line": 1.578387, "activity_lines": {"activity_5": 2.061907, "activity_10": 1.947211, "activity_20": 1.673504, "activity_30": 1.599532}, "trend_signal": 1, "fair_value": 6.103057, "relative_strength": -3.027678, "rate_of_change": 0.47615804118257354, "market_dynamics": 1.287285, "expectation": {"probability": 39.1973, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.157712, "high": 2.203329, "low": 2.043668, "close": 2.0756, "volume": 13353452}, "trend_line": 1.5831, "activity_lines": {"activity_5": 2.08046, "activity_10": 1.995978, "activity_20": 1.7287, "activity_30": 1.631611}, "trend_signal": 1, "fair_value": 6.005167, "relative_strength": -6.759017, "rate_of_change": 0.29859597171035795, "market_dynamics": 1.270306, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.112143, "high": 2.171447, "low": 2.052839, "close": 2.1532, "volume": 10836115}, "trend_line": 1.59711, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.047824, "activity_20": 1.787485, "activity_30": 1.668391}, "trend_signal": 1, "fair_value": 5.90164, "relative_strength": -3.685895, "rate_of_change": 0.8849725222664442, "market_dynamics": 1.275655, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.162237, "high": 2.162237, "low": 1.925167, "close": 1.9524, "volume": 12366982}, "trend_line": 1.60442, "activity_lines": {"activity_5": 2.0683, "activity_10": 2.045991, "activity_20": 1.823561, "activity_30": 1.691313}, "trend_signal": 1, "fair_value": 5.797305, "relative_strength": -11.858197, "rate_of_change": 0.45770172373849816, "market_dynamics": 1.146851, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.966149, "high": 2.089318, "low": 1.936497, "close": 2.0437, "volume": 15780903}, "trend_line": 1.605637, "activity_lines": {"activity_5": 2.052193, "activity_10": 2.049396, "activity_20": 1.865249, "activity_30": 1.719654}, "trend_signal": 1, "fair_value": 5.690296, "relative_strength": -6.491481, "rate_of_change": 0.07585295620847557, "market_dynamics": 1.025249, "expectation": {"probability": 39.6144, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.51, "high": 4.58, "low": 2.0, "close": 2.29, "volume": 42221130}, "trend_line": 1.620537, "activity_lines": {"activity_5": 2.124267, "activity_10": 2.097584, "activity_20": 1.92618, "activity_30": 1.763806}, "trend_signal": 1, "fair_value": 5.587933, "relative_strength": 4.580826, "rate_of_change": 0.9279806083193096, "market_dynamics": 1.062753, "expectation": {"probability": 35.989, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.09, "close": 2.2, "volume": 25487337}, "trend_line": 1.638573, "activity_lines": {"activity_5": 2.156607, "activity_10": 2.122773, "activity_20": 1.9725, "activity_30": 1.801191}, "trend_signal": 1, "fair_value": 5.482022, "relative_strength": -0.090892, "rate_of_change": 1.1129644062431259, "market_dynamics": 1.024319, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.21, "high": 2.42, "low": 2.17, "close": 2.19, "volume": 23987181}, "trend_line": 1.65652, "activity_lines": {"activity_5": 2.17732, "activity_10": 2.141642, "activity_20": 2.012691, "activity_30": 1.836767}, "trend_signal": 1, "fair_value": 5.378635, "relative_strength": -0.415278, "rate_of_change": 1.0952822974624832, "market_dynamics": 1.020531, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.21, "high": 2.49, "low": 2.205, "close": 2.37, "volume": 17357780}, "trend_line": 1.679933, "activity_lines": {"activity_5": 2.25558, "activity_10": 2.187758, "activity_20": 2.06479, "activity_30": 1.882798}, "trend_signal": 1, "fair_value": 5.289535, "relative_strength": 8.554106, "rate_of_change": 1.4133846859681685, "market_dynamics": 0.977133, "expectation": {"probability": 35.732, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.41, "high": 3.1, "low": 2.37, "close": 2.95, "volume": 36483976}, "trend_line": 1.725507, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.332235, "activity_20": 2.165793, "activity_30": 1.964738}, "trend_signal": 1, "fair_value": 5.216901, "relative_strength": 33.033265, "rate_of_change": 2.71284628613165, "market_dynamics": 1.011216, "expectation": {"probability": 37.364, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.88, "high": 3.065, "low": 2.3801, "close": 2.95, "volume": 33511848}, "trend_line": 1.76986, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.461891, "activity_20": 2.258331, "activity_30": 2.043737}, "trend_signal": 1, "fair_value": 5.148868, "relative_strength": 32.432646, "rate_of_change": 2.570432922033935, "market_dynamics": 1.085448, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.6904, "close": 2.81, "volume": 8533261}, "trend_line": 1.82095, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.551438, "activity_20": 2.329528, "activity_30": 2.110843}, "trend_signal": 1, "fair_value": 5.093166, "relative_strength": 29.228072, "rate_of_change": 2.8866690020679644, "market_dynamics": 1.102058, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.715, "close": 2.94, "volume": 7078676}, "trend_line": 1.872267, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.651269, "activity_20": 2.40672, "activity_30": 2.18304}, "trend_signal": 1, "fair_value": 5.040119, "relative_strength": 37.480231, "rate_of_change": 2.818144375188766, "market_dynamics": 1.163595, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.57, "close": 2.7, "volume": 10715617}, "trend_line": 1.918777, "activity_lines": {"activity_5": 2.836, "activity_10": 2.693158, "activity_20": 2.45281, "activity_30": 2.236442}, "trend_signal": 1, "fair_value": 4.989176, "relative_strength": 30.117892, "rate_of_change": 2.4841542365485294, "market_dynamics": 0.951019, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.53, "high": 2.89, "low": 2.51, "close": 2.7, "volume": 6370895}, "trend_line": 1.970153, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.721455, "activity_20": 2.492366, "activity_30": 2.286844}, "trend_signal": 1, "fair_value": 4.932099, "relative_strength": 30.758147, "rate_of_change": 2.677538869811348, "market_dynamics": 0.722034, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.69, "high": 2.86, "low": 2.68, "close": 2.83, "volume": 5909913}, "trend_line": 2.030427, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.761455, "activity_20": 2.541177, "activity_30": 2.342318}, "trend_signal": 1, "fair_value": 4.869144, "relative_strength": 31.922278, "rate_of_change": 3.0593563037997527, "market_dynamics": 0.6747, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.26, "close": 2.28, "volume": 14974779}, "trend_line": 2.069323, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.691636, "activity_20": 2.533298, "activity_30": 2.358419}, "trend_signal": 1, "fair_value": 4.799788, "relative_strength": 5.167362, "rate_of_change": 1.915656164934756, "market_dynamics": 0.329709, "expectation": {"probability": 41.8625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.29, "high": 2.4399, "low": 2.23, "close": 2.27, "volume": 13360105}, "trend_line": 2.108647, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.618545, "activity_20": 2.522906, "activity_30": 2.371366}, "trend_signal": 1, "fair_value": 4.729985, "relative_strength": 5.003871, "rate_of_change": 1.900331654362327, "market_dynamics": -0.021845, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.24, "high": 2.38, "low": 2.23, "close": 2.26, "volume": 11643630}, "trend_line": 2.14931, "activity_lines": {"activity_5": 2.372, "activity_10": 2.542182, "activity_20": 2.509746, "activity_30": 2.381131}, "trend_signal": 1, "fair_value": 4.667307, "relative_strength": 9.331194, "rate_of_change": 1.9283929458083735, "market_dynamics": -0.385502, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.13, "close": 2.23, "volume": 14231620}, "trend_line": 2.184563, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.462364, "activity_20": 2.492395, "activity_30": 2.386337}, "trend_signal": 1, "fair_value": 4.6076, "relative_strength": 3.978731, "rate_of_change": 1.6402008086316064, "market_dynamics": -0.795701, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.19, "close": 2.27, "volume": 7947574}, "trend_line": 2.217957, "activity_lines": {"activity_5": 2.258, "activity_10": 2.402909, "activity_20": 2.4784, "activity_30": 2.391849}, "trend_signal": 1, "fair_value": 4.553517, "relative_strength": 4.746728, "rate_of_change": 1.528635246500118, "market_dynamics": -0.932855, "expectation": {"probability": 35.2834, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.28, "high": 3.47, "low": 2.28, "close": 3.38, "volume": 28374779}, "trend_line": 2.28166, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.557636, "activity_20": 2.56952, "activity_30": 2.466819}, "trend_signal": 1, "fair_value": 4.507125, "relative_strength": 53.932402, "rate_of_change": 2.872147656604697, "market_dynamics": -0.552932, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.75, "high": 4.15, "low": 3.415, "close": 4.03, "volume": 36476524}, "trend_line": 2.375697, "activity_lines": {"activity_5": 3.146667, "activity_10": 2.820182, "activity_20": 2.716332, "activity_30": 2.579615}, "trend_signal": 1, "fair_value": 4.460778, "relative_strength": 80.78555, "rate_of_change": 4.121429134928086, "market_dynamics": -0.017132, "expectation": {"probability": 38.9622, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.19, "close": 3.37, "volume": 17731268}, "trend_line": 2.44378, "activity_lines": {"activity_5": 3.325333, "activity_10": 2.942909, "activity_20": 2.791351, "activity_30": 2.643764}, "trend_signal": 1, "fair_value": 4.418826, "relative_strength": 48.52314, "rate_of_change": 2.8658115912929834, "market_dynamics": 0.308813, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.28, "high": 3.54, "low": 2.985, "close": 3.16, "volume": 16263004}, "trend_line": 2.48099, "activity_lines": {"activity_5": 3.36, "activity_10": 3.015273, "activity_20": 2.839619, "activity_30": 2.689972}, "trend_signal": 1, "fair_value": 4.36949, "relative_strength": 37.24158, "rate_of_change": 1.5226411542773888, "market_dynamics": 0.614417, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.76, "high": 3.23, "low": 2.67, "close": 2.77, "volume": 12370462}, "trend_line": 2.509153, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.008364, "activity_20": 2.845429, "activity_30": 2.708617}, "trend_signal": 1, "fair_value": 4.32676, "relative_strength": 21.157017, "rate_of_change": 1.1351516934772072, "market_dynamics": 0.358057, "expectation": {"probability": 40.2493, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.77, "high": 2.835, "low": 2.57, "close": 2.61, "volume": 9197247}, "trend_line": 2.531073, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.973455, "activity_20": 2.833714, "activity_30": 2.715124}, "trend_signal": 1, "fair_value": 4.284443, "relative_strength": 15.819878, "rate_of_change": 0.8736015699321708, "market_dynamics": -0.096653, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.65, "high": 2.89, "low": 2.52, "close": 2.59, "volume": 13800304}, "trend_line": 2.554453, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.928909, "activity_20": 2.818143, "activity_30": 2.718925}, "trend_signal": 1, "fair_value": 4.230878, "relative_strength": 9.667764, "rate_of_change": 0.9237189128879315, "market_dynamics": -0.311767, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.28, "close": 2.31, "volume": 13490242}, "trend_line": 2.56546, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.827636, "activity_20": 2.774, "activity_30": 2.703154}, "trend_signal": 0, "fair_value": 4.178681, "relative_strength": -0.21482, "rate_of_change": 0.430894598569626, "market_dynamics": -0.583043, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.22, "close": 2.35, "volume": 8889301}, "trend_line": 2.57263, "activity_lines": {"activity_5": 2.45, "activity_10": 2.732727, "activity_20": 2.733952, "activity_30": 2.689254}, "trend_signal": 0, "fair_value": 4.135751, "relative_strength": -0.281438, "rate_of_change": 0.27948204220686906, "market_dynamics": -0.793889, "expectation": {"probability": 44.2898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.36, "high": 2.67, "low": 2.25, "close": 2.45, "volume": 12049594}, "trend_line": 2.58283, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.653818, "activity_20": 2.706286, "activity_30": 2.681342}, "trend_signal": 0, "fair_value": 4.093271, "relative_strength": 2.555637, "rate_of_change": 0.3964814217357243, "market_dynamics": -0.81409, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.46, "high": 2.69, "low": 2.31, "close": 2.56, "volume": 13707759}, "trend_line": 2.598977, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.591636, "activity_20": 2.691476, "activity_30": 2.679869}, "trend_signal": 0, "fair_value": 4.049003, "relative_strength": 5.860113, "rate_of_change": 0.6251669680157089, "market_dynamics": -0.821274, "expectation": {"probability": 43.4485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.815, "high": 3.06, "low": 2.52, "close": 2.72, "volume": 36115827}, "trend_line": 2.61787, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.573455, "activity_20": 2.693095, "activity_30": 2.687677}, "trend_signal": 0, "fair_value": 4.01017, "relative_strength": 12.592158, "rate_of_change": 0.7269398690330783, "market_dynamics": -0.566219, "expectation": {"probability": 41.2404, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.39, "close": 2.46, "volume": 16240947}, "trend_line": 2.63479, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.531818, "activity_20": 2.671, "activity_30": 2.677492}, "trend_signal": 0, "fair_value": 3.97015, "relative_strength": 3.028125, "rate_of_change": 0.646326975747469, "market_dynamics": -0.441806, "expectation": {"probability": 45.0894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.47, "high": 2.478, "low": 2.38, "close": 2.43, "volume": 5142728}, "trend_line": 2.647667, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.501273, "activity_20": 2.64719, "activity_30": 2.66428}, "trend_signal": 0, "fair_value": 3.931759, "relative_strength": 0.584809, "rate_of_change": 0.4887296520785348, "market_dynamics": -0.500233, "expectation": {"probability": 45.1059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.32, "close": 2.38, "volume": 7889741}, "trend_line": 2.650667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.474909, "activity_20": 2.619905, "activity_30": 2.647011}, "trend_signal": 0, "fair_value": 3.89554, "relative_strength": -1.533635, "rate_of_change": 0.11330730035158006, "market_dynamics": -0.672551, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.43, "high": 2.52, "low": 2.35, "close": 2.37, "volume": 10561714}, "trend_line": 2.656333, "activity_lines": {"activity_5": 2.42, "activity_10": 2.453818, "activity_20": 2.59381, "activity_30": 2.628903}, "trend_signal": 0, "fair_value": 3.862899, "relative_strength": -0.769096, "rate_of_change": 0.21375751839066057, "market_dynamics": -0.99491, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.39, "high": 2.62, "low": 2.3, "close": 2.52, "volume": 12637505}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.436, "activity_10": 2.464364, "activity_20": 2.581571, "activity_30": 2.620108}, "trend_signal": 0, "fair_value": 3.833521, "relative_strength": 1.510836, "rate_of_change": 0.41410470750467354, "market_dynamics": -1.060215, "expectation": {"probability": 44.8828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.58, "high": 2.92, "low": 2.55, "close": 2.89, "volume": 14712472}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.543455, "activity_20": 2.603381, "activity_30": 2.634473}, "trend_signal": 0, "fair_value": 3.809677, "relative_strength": 13.147411, "rate_of_change": 0.6498626155789308, "market_dynamics": -0.797291, "expectation": {"probability": 41.5284, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.55, "high": 2.705, "low": 2.25, "close": 2.31, "volume": 19249672}, "trend_line": 2.663333, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.506545, "activity_20": 2.566952, "activity_30": 2.610301}, "trend_signal": 0, "fair_value": 3.779431, "relative_strength": -9.302337, "rate_of_change": -0.7946609393269244, "market_dynamics": -0.627108, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.3, "high": 2.525, "low": 2.26, "close": 2.47, "volume": 19742801}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.499455, "activity_20": 2.545381, "activity_30": 2.597828}, "trend_signal": 0, "fair_value": 3.739763, "relative_strength": -3.729857, "rate_of_change": -0.6007510138612038, "market_dynamics": -0.377177, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.52, "high": 2.96, "low": 2.47, "close": 2.88, "volume": 22154500}, "trend_line": 2.649667, "activity_lines": {"activity_5": 2.634, "activity_10": 2.566545, "activity_20": 2.561905, "activity_30": 2.612839}, "trend_signal": 0, "fair_value": 3.694479, "relative_strength": 9.449675, "rate_of_change": 0.08816420148125816, "market_dynamics": 0.028318, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.88, "high": 3.2, "low": 2.78, "close": 3.1, "volume": 15866748}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.796, "activity_10": 2.667818, "activity_20": 2.601762, "activity_30": 2.641892}, "trend_signal": 0, "fair_value": 3.651085, "relative_strength": 18.336001, "rate_of_change": 0.20127057475523563, "market_dynamics": 0.232652, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.04, "high": 3.21, "low": 2.8601, "close": 2.9, "volume": 14312994}, "trend_line": 2.661667, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.725818, "activity_20": 2.627, "activity_30": 2.657699}, "trend_signal": 0, "fair_value": 3.621554, "relative_strength": 10.808403, "rate_of_change": 0.2511111111111187, "market_dynamics": 0.527495, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.93, "high": 3.28, "low": 2.815, "close": 3.16, "volume": 18014309}, "trend_line": 2.677, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.823091, "activity_20": 2.679238, "activity_30": 2.689849}, "trend_signal": 1, "fair_value": 3.596949, "relative_strength": 22.910759, "rate_of_change": 0.5760675546565382, "market_dynamics": 0.804683, "expectation": {"probability": 36.6856, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.07, "high": 3.25, "low": 2.96, "close": 3.19, "volume": 21620593}, "trend_line": 2.689, "activity_lines": {"activity_5": 3.091333, "activity_10": 2.912545, "activity_20": 2.734333, "activity_30": 2.722946}, "trend_signal": 1, "fair_value": 3.553557, "relative_strength": 25.327135, "rate_of_change": 0.4482629809488237, "market_dynamics": 0.878402, "expectation": {"probability": 37.7015, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.33, "high": 3.379, "low": 2.84, "close": 3.01, "volume": 25629467}, "trend_line": 2.713333, "activity_lines": {"activity_5": 3.079333, "activity_10": 2.954545, "activity_20": 2.770286, "activity_30": 2.743656}, "trend_signal": 1, "fair_value": 3.515146, "relative_strength": 16.978782, "rate_of_change": 0.9049088880624744, "market_dynamics": 0.898035, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.91, "close": 2.96, "volume": 15210718}, "trend_line": 2.736333, "activity_lines": {"activity_5": 3.042, "activity_10": 2.975818, "activity_20": 2.799571, "activity_30": 2.75957}, "trend_signal": 1, "fair_value": 3.479577, "relative_strength": 15.975977, "rate_of_change": 0.8476659518017188, "market_dynamics": 0.877283, "expectation": {"probability": 38.9751, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.58, "close": 2.64, "volume": 17605497}, "trend_line": 2.749, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.930909, "activity_20": 2.796619, "activity_30": 2.753355}, "trend_signal": 1, "fair_value": 3.439471, "relative_strength": 13.083463, "rate_of_change": 0.4629188041075404, "market_dynamics": 0.684444, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.47, "high": 2.68, "low": 2.32, "close": 2.51, "volume": 24336778}, "trend_line": 2.758333, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.866909, "activity_20": 2.779714, "activity_30": 2.737935}, "trend_signal": 0, "fair_value": 3.399958, "relative_strength": 1.340291, "rate_of_change": 0.33950527464531877, "market_dynamics": 0.490138, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.57, "high": 2.7001, "low": 2.3, "close": 2.36, "volume": 22044189}, "trend_line": 2.761333, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.772, "activity_20": 2.747762, "activity_30": 2.712237}, "trend_signal": 0, "fair_value": 3.359177, "relative_strength": -3.526552, "rate_of_change": 0.10876134244850472, "market_dynamics": 0.17252, "expectation": {"probability": 47.0853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.35, "high": 3.15, "low": 2.31, "close": 3.12, "volume": 23738718}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.817273, "activity_20": 2.788619, "activity_30": 2.735376}, "trend_signal": 0, "fair_value": 3.322657, "relative_strength": 21.220413, "rate_of_change": -0.3138339345526179, "market_dynamics": 0.201221, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1, "high": 3.115, "low": 2.8, "close": 2.9, "volume": 16923974}, "trend_line": 2.715, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.818182, "activity_20": 2.805857, "activity_30": 2.744882}, "trend_signal": 1, "fair_value": 3.288902, "relative_strength": 9.077589, "rate_of_change": -1.3683820091569499, "market_dynamics": 0.079834, "expectation": {"probability": 35.8095, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.65, "close": 2.74, "volume": 19446276}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.793636, "activity_20": 2.807, "activity_30": 2.746495}, "trend_signal": 1, "fair_value": 3.249844, "relative_strength": 3.154871, "rate_of_change": -0.7734806629834221, "market_dynamics": -0.031196, "expectation": {"probability": 38.139, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.88, "high": 3.05, "low": 2.8, "close": 3.02, "volume": 16873681}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.822909, "activity_20": 2.833476, "activity_30": 2.767527}, "trend_signal": 1, "fair_value": 3.208203, "relative_strength": 7.559108, "rate_of_change": -0.17323682256867026, "market_dynamics": 0.016725, "expectation": {"probability": 34.3264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.97, "high": 3.165, "low": 2.8301, "close": 2.93, "volume": 18464586}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.838364, "activity_20": 2.848571, "activity_30": 2.783054}, "trend_signal": 1, "fair_value": 3.163234, "relative_strength": 6.498569, "rate_of_change": 0.19833914208467118, "market_dynamics": -0.218104, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.93, "high": 3.15, "low": 2.91, "close": 2.93, "volume": 18464876}, "trend_line": 2.705333, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.858545, "activity_20": 2.861048, "activity_30": 2.798237}, "trend_signal": 1, "fair_value": 3.120812, "relative_strength": 4.199523, "rate_of_change": 0.39581885257065397, "market_dynamics": -0.229416, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.83, "close": 2.9, "volume": 10990296}, "trend_line": 2.715667, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.874727, "activity_20": 2.868, "activity_30": 2.810796}, "trend_signal": 1, "fair_value": 3.078299, "relative_strength": 1.251271, "rate_of_change": 0.38198624716439133, "market_dynamics": -0.310467, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.8, "close": 2.8, "volume": 15034840}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.873818, "activity_20": 2.863619, "activity_30": 2.816237}, "trend_signal": 1, "fair_value": 3.030969, "relative_strength": -2.120253, "rate_of_change": 0.601436037629075, "market_dynamics": -0.47994, "expectation": {"probability": 41.0685, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.78, "close": 2.79, "volume": 13633381}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.868182, "activity_20": 2.858714, "activity_30": 2.819978}, "trend_signal": 1, "fair_value": 2.984288, "relative_strength": -2.555774, "rate_of_change": 0.5368594436310308, "market_dynamics": -0.619383, "expectation": {"probability": 40.9849, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.79, "high": 2.875, "low": 2.71, "close": 2.74, "volume": 9332897}, "trend_line": 2.756333, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.848364, "activity_20": 2.846762, "activity_30": 2.819548}, "trend_signal": 1, "fair_value": 2.938612, "relative_strength": -7.530057, "rate_of_change": 0.3519174330197354, "market_dynamics": -0.753444, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.74, "high": 2.805, "low": 2.705, "close": 2.79, "volume": 6735654}, "trend_line": 2.764, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.830727, "activity_20": 2.838286, "activity_30": 2.82172}, "trend_signal": 1, "fair_value": 2.898653, "relative_strength": -7.070677, "rate_of_change": 0.2781594241334282, "market_dynamics": -0.837755, "expectation": {"probability": 40.1695, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.79, "high": 2.84, "low": 2.66, "close": 2.7, "volume": 11086348}, "trend_line": 2.763333, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.802727, "activity_20": 2.821667, "activity_30": 2.817591}, "trend_signal": 0, "fair_value": 2.865958, "relative_strength": -9.456293, "rate_of_change": -0.024131693198262416, "market_dynamics": -0.858713, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.69, "high": 2.85, "low": 2.675, "close": 2.77, "volume": 7421135}, "trend_line": 2.773667, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.791091, "activity_20": 2.813619, "activity_30": 2.818022}, "trend_signal": 0, "fair_value": 2.835443, "relative_strength": -7.408906, "rate_of_change": 0.3739686820227706, "market_dynamics": -0.80418, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.78, "high": 3.41, "low": 2.77, "close": 2.94, "volume": 27906980}, "trend_line": 2.790667, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.809818, "activity_20": 2.822381, "activity_30": 2.828753}, "trend_signal": 1, "fair_value": 2.807647, "relative_strength": -2.860825, "rate_of_change": 0.6129070288538567, "market_dynamics": -0.440967, "expectation": {"probability": 37.2744, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.79, "close": 2.83, "volume": 10031812}, "trend_line": 2.805667, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.81, "activity_20": 2.821714, "activity_30": 2.83129}, "trend_signal": 1, "fair_value": 2.782406, "relative_strength": -3.957592, "rate_of_change": 0.5375059080857775, "market_dynamics": -0.506286, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.78, "close": 2.83, "volume": 8069620}, "trend_line": 2.821, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.812, "activity_20": 2.822762, "activity_30": 2.83286}, "trend_signal": 0, "fair_value": 2.759812, "relative_strength": -6.02582, "rate_of_change": 0.546501063739925, "market_dynamics": -0.51724, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.76, "close": 2.89, "volume": 5157166}, "trend_line": 2.833333, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.826727, "activity_20": 2.830381, "activity_30": 2.837312}, "trend_signal": 0, "fair_value": 2.73801, "relative_strength": -4.704437, "rate_of_change": 0.43718539524990874, "market_dynamics": -0.445453, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.89, "high": 3.12, "low": 2.72, "close": 3.07, "volume": 10346047}, "trend_line": 2.839333, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.874364, "activity_20": 2.855476, "activity_30": 2.852581}, "trend_signal": 1, "fair_value": 2.713186, "relative_strength": 0.670168, "rate_of_change": 0.21176473079584304, "market_dynamics": -0.459934, "expectation": {"probability": 28.4355, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.09, "high": 3.215, "low": 2.89, "close": 2.94, "volume": 8489810}, "trend_line": 2.860333, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.893455, "activity_20": 2.866143, "activity_30": 2.859075}, "trend_signal": 0, "fair_value": 2.689769, "relative_strength": -3.742139, "rate_of_change": 0.7396103239739724, "market_dynamics": -0.10737, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.93, "high": 3.27, "low": 2.93, "close": 3.01, "volume": 9350062}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.922545, "activity_20": 2.881429, "activity_30": 2.868731}, "trend_signal": 0, "fair_value": 2.668737, "relative_strength": -1.949465, "rate_of_change": 0.6292973580348945, "market_dynamics": 0.279904, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.88, "close": 3.01, "volume": 8412933}, "trend_line": 2.882667, "activity_lines": {"activity_5": 2.996, "activity_10": 2.946727, "activity_20": 2.893619, "activity_30": 2.877226}, "trend_signal": 0, "fair_value": 2.652185, "relative_strength": -3.685519, "rate_of_change": 0.1505732658451979, "market_dynamics": 0.535395, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.01, "high": 3.39, "low": 2.935, "close": 3.32, "volume": 11055626}, "trend_line": 2.89, "activity_lines": {"activity_5": 3.108, "activity_10": 3.023273, "activity_20": 2.935857, "activity_30": 2.905441}, "trend_signal": 1, "fair_value": 2.64149, "relative_strength": 4.533106, "rate_of_change": 0.25438248677353414, "market_dynamics": 0.732713, "expectation": {"probability": 29.391, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.36, "high": 3.6, "low": 3.3, "close": 3.59, "volume": 17333634}, "trend_line": 2.913, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.137636, "activity_20": 3.00181, "activity_30": 2.950602}, "trend_signal": 1, "fair_value": 2.638636, "relative_strength": 13.611858, "rate_of_change": 0.795847750865041, "market_dynamics": 1.05402, "expectation": {"probability": 30.3136, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.73, "high": 4.57, "low": 3.7106, "close": 4.0, "volume": 28954900}, "trend_line": 2.941, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.311636, "activity_20": 3.102762, "activity_30": 3.020731}, "trend_signal": 1, "fair_value": 2.641465, "relative_strength": 25.76733, "rate_of_change": 0.9612083762444225, "market_dynamics": 1.325593, "expectation": {"probability": 32.1459, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.77, "high": 4.1, "low": 3.5846, "close": 3.62, "volume": 12427933}, "trend_line": 2.955333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.397273, "activity_20": 3.162857, "activity_30": 3.064538}, "trend_signal": 1, "fair_value": 2.643022, "relative_strength": 16.802695, "rate_of_change": 0.4873512410744696, "market_dynamics": 1.453747, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.79, "high": 3.84, "low": 3.15, "close": 3.2, "volume": 15297535}, "trend_line": 2.961667, "activity_lines": {"activity_5": 3.532, "activity_10": 3.392182, "activity_20": 3.179667, "activity_30": 3.080323}, "trend_signal": 1, "fair_value": 2.645183, "relative_strength": 1.75387, "rate_of_change": 0.21432440946586528, "market_dynamics": 1.277175, "expectation": {"probability": 33.3608, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.24, "high": 3.41, "low": 3.0, "close": 3.3, "volume": 15529189}, "trend_line": 2.973, "activity_lines": {"activity_5": 3.45, "activity_10": 3.398545, "activity_20": 3.204714, "activity_30": 3.102151}, "trend_signal": 1, "fair_value": 2.650183, "relative_strength": 2.928203, "rate_of_change": 0.38265611900325186, "market_dynamics": 1.018195, "expectation": {"probability": 32.3599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.36, "high": 3.44, "low": 2.76, "close": 3.12, "volume": 18752721}, "trend_line": 2.989, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.364727, "activity_20": 3.210714, "activity_30": 3.111634}, "trend_signal": 1, "fair_value": 2.652051, "relative_strength": -3.352089, "rate_of_change": 0.5381769256643126, "market_dynamics": 0.646515, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.74, "close": 2.83, "volume": 8944053}, "trend_line": 2.999667, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.277273, "activity_20": 3.187571, "activity_30": 3.101376}, "trend_signal": 1, "fair_value": 2.650083, "relative_strength": -10.826878, "rate_of_change": 0.35687520910004034, "market_dynamics": 0.178287, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.65, "close": 2.65, "volume": 7129496}, "trend_line": 3.009333, "activity_lines": {"activity_5": 2.915333, "activity_10": 3.159091, "activity_20": 3.147095, "activity_30": 3.078817}, "trend_signal": 0, "fair_value": 2.64641, "relative_strength": -16.601849, "rate_of_change": 0.3222357681702579, "market_dynamics": -0.237246, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.37, "close": 2.41, "volume": 10766295}, "trend_line": 2.985667, "activity_lines": {"activity_5": 2.712, "activity_10": 3.003818, "activity_20": 3.08419, "activity_30": 3.040151}, "trend_signal": 0, "fair_value": 2.646474, "relative_strength": -22.564129, "rate_of_change": -0.7864201136929667, "market_dynamics": -0.68064, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.45, "high": 2.63, "low": 2.4207, "close": 2.5, "volume": 6227518}, "trend_line": 2.972333, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.875818, "activity_20": 3.031667, "activity_30": 3.008817}, "trend_signal": 0, "fair_value": 2.640962, "relative_strength": -22.391228, "rate_of_change": -0.446600374388703, "market_dynamics": -1.072024, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.48, "high": 2.705, "low": 2.45, "close": 2.62, "volume": 7292690}, "trend_line": 2.968333, "activity_lines": {"activity_5": 2.564, "activity_10": 2.784545, "activity_20": 2.991524, "activity_30": 2.986086}, "trend_signal": 0, "fair_value": 2.632481, "relative_strength": -18.792435, "rate_of_change": -0.13457442352522425, "market_dynamics": -1.171633, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.59, "close": 2.66, "volume": 5311110}, "trend_line": 2.956333, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.718182, "activity_20": 2.955905, "activity_30": 2.966194}, "trend_signal": 0, "fair_value": 2.627554, "relative_strength": -16.854912, "rate_of_change": -0.4042673109789236, "market_dynamics": -1.160326, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.545, "close": 2.67, "volume": 5730014}, "trend_line": 2.947667, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.678, "activity_20": 2.922571, "activity_30": 2.94772}, "trend_signal": 0, "fair_value": 2.622582, "relative_strength": -16.545125, "rate_of_change": -0.29313341900252243, "market_dynamics": -1.090838, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.61, "close": 2.65, "volume": 2787030}, "trend_line": 2.938333, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.651455, "activity_20": 2.888095, "activity_30": 2.928516}, "trend_signal": 0, "fair_value": 2.618251, "relative_strength": -18.238567, "rate_of_change": -0.31665720720827534, "market_dynamics": -1.024093, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.62, "high": 2.6999, "low": 2.53, "close": 2.69, "volume": 3638177}, "trend_line": 2.931333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.642182, "activity_20": 2.858286, "activity_30": 2.912495}, "trend_signal": 0, "fair_value": 2.611758, "relative_strength": -16.092299, "rate_of_change": -0.23823031630520153, "market_dynamics": -1.01636, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.62, "close": 2.63, "volume": 4595116}, "trend_line": 2.925667, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.633091, "activity_20": 2.823714, "activity_30": 2.893054}, "trend_signal": 0, "fair_value": 2.598507, "relative_strength": -19.139068, "rate_of_change": -0.19329090212542113, "market_dynamics": -1.032873, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.64, "high": 2.75, "low": 2.56, "close": 2.62, "volume": 6951184}, "trend_line": 2.92, "activity_lines": {"activity_5": 2.644, "activity_10": 2.631091, "activity_20": 2.790286, "activity_30": 2.873333}, "trend_signal": 0, "fair_value": 2.585851, "relative_strength": -19.006842, "rate_of_change": -0.19369941965370177, "market_dynamics": -1.031866, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.58, "high": 2.75, "low": 2.56, "close": 2.67, "volume": 4533239}, "trend_line": 2.917667, "activity_lines": {"activity_5": 2.65, "activity_10": 2.642, "activity_20": 2.763143, "activity_30": 2.857204}, "trend_signal": 0, "fair_value": 2.567362, "relative_strength": -16.85039, "rate_of_change": -0.07989726027397742, "market_dynamics": -0.982185, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.66, "high": 2.725, "low": 2.61, "close": 2.66, "volume": 5627455}, "trend_line": 2.913333, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.650727, "activity_20": 2.736667, "activity_30": 2.840581}, "trend_signal": 0, "fair_value": 2.551666, "relative_strength": -17.47647, "rate_of_change": -0.1485433395928876, "market_dynamics": -0.91343, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.62, "high": 2.905, "low": 2.485, "close": 2.89, "volume": 8846145}, "trend_line": 2.919667, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.696727, "activity_20": 2.733762, "activity_30": 2.839075}, "trend_signal": 0, "fair_value": 2.54217, "relative_strength": -10.175037, "rate_of_change": 0.2174142125187831, "market_dynamics": -0.512391, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.91, "high": 3.005, "low": 2.66, "close": 2.69, "volume": 7158561}, "trend_line": 2.917, "activity_lines": {"activity_5": 2.73, "activity_10": 2.699273, "activity_20": 2.713857, "activity_30": 2.824258}, "trend_signal": 0, "fair_value": 2.532381, "relative_strength": -15.011178, "rate_of_change": -0.09134603364014447, "market_dynamics": -0.202015, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.99, "high": 3.21, "low": 2.81, "close": 2.82, "volume": 7878158}, "trend_line": 2.913, "activity_lines": {"activity_5": 2.768, "activity_10": 2.724182, "activity_20": 2.710619, "activity_30": 2.818}, "trend_signal": 0, "fair_value": 2.525733, "relative_strength": -11.47938, "rate_of_change": -0.13712718546451846, "market_dynamics": 0.183287, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.6, "close": 2.6, "volume": 4884587}, "trend_line": 2.905333, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.706182, "activity_20": 2.692048, "activity_30": 2.797806}, "trend_signal": 0, "fair_value": 2.516575, "relative_strength": -17.582312, "rate_of_change": -0.26319945073805856, "market_dynamics": 0.432985, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.4, "close": 2.42, "volume": 8496983}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.656727, "activity_20": 2.66119, "activity_30": 2.766495}, "trend_signal": 0, "fair_value": 2.511209, "relative_strength": -21.091279, "rate_of_change": -0.4703763733795808, "market_dynamics": 0.306578, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.22, "close": 2.25, "volume": 9553222}, "trend_line": 2.870333, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.580545, "activity_20": 2.617857, "activity_30": 2.725097}, "trend_signal": 0, "fair_value": 2.504643, "relative_strength": -24.775509, "rate_of_change": -0.7377751310922027, "market_dynamics": 0.13013, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.05, "close": 2.05, "volume": 10102722}, "trend_line": 2.836333, "activity_lines": {"activity_5": 2.302, "activity_10": 2.476, "activity_20": 2.560476, "activity_30": 2.672172}, "trend_signal": 0, "fair_value": 2.496355, "relative_strength": -29.536144, "rate_of_change": -1.1845315508688299, "market_dynamics": -0.23758, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.725, "close": 1.82, "volume": 13439391}, "trend_line": 2.799, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.340182, "activity_20": 2.486286, "activity_30": 2.606602}, "trend_signal": 0, "fair_value": 2.485604, "relative_strength": -35.315044, "rate_of_change": -1.3162417812013005, "market_dynamics": -0.526651, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.78, "close": 1.86, "volume": 3950955}, "trend_line": 2.760667, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.226182, "activity_20": 2.420714, "activity_30": 2.546022}, "trend_signal": 0, "fair_value": 2.475288, "relative_strength": -35.399193, "rate_of_change": -1.3695248302965248, "market_dynamics": -0.859495, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.8, "close": 1.88, "volume": 3705572}, "trend_line": 2.723, "activity_lines": {"activity_5": 1.91, "activity_10": 2.130545, "activity_20": 2.36081, "activity_30": 2.489204}, "trend_signal": 0, "fair_value": 2.464422, "relative_strength": -36.421749, "rate_of_change": -1.364416642789599, "market_dynamics": -1.085901, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.87, "high": 2.13, "low": 1.85, "close": 1.89, "volume": 14576424}, "trend_line": 2.675333, "activity_lines": {"activity_5": 1.882667, "activity_10": 2.050909, "activity_20": 2.304381, "activity_30": 2.435462}, "trend_signal": 0, "fair_value": 2.455878, "relative_strength": -38.334507, "rate_of_change": -1.7505325009180936, "market_dynamics": -1.048782, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.9, "high": 1.945, "low": 1.84, "close": 1.92, "volume": 4770171}, "trend_line": 2.619667, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.994909, "activity_20": 2.253714, "activity_30": 2.386731}, "trend_signal": 0, "fair_value": 2.448994, "relative_strength": -36.832975, "rate_of_change": -2.0807129430242886, "market_dynamics": -1.110873, "expectation": {"probability": 53.2679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.84, "close": 1.95, "volume": 4586279}, "trend_line": 2.551333, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.958364, "activity_20": 2.209238, "activity_30": 2.343527}, "trend_signal": 0, "fair_value": 2.442076, "relative_strength": -35.726348, "rate_of_change": -2.6084994772236363, "market_dynamics": -1.056443, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.92, "close": 1.95, "volume": 6227780}, "trend_line": 2.495667, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.937636, "activity_20": 2.168143, "activity_30": 2.304731}, "trend_signal": 0, "fair_value": 2.437417, "relative_strength": -36.547895, "rate_of_change": -2.1818398460726214, "market_dynamics": -0.956666, "expectation": {"probability": 56.3779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.86, "close": 1.87, "volume": 3188027}, "trend_line": 2.451333, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.914182, "activity_20": 2.122857, "activity_30": 2.264366}, "trend_signal": 0, "fair_value": 2.431567, "relative_strength": -38.537962, "rate_of_change": -1.7764389239429819, "market_dynamics": -1.122407, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.5677, "close": 1.64, "volume": 5961923}, "trend_line": 2.396, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.858909, "activity_20": 2.059381, "activity_30": 2.212022}, "trend_signal": 0, "fair_value": 2.426952, "relative_strength": -45.826618, "rate_of_change": -2.2572616613083607, "market_dynamics": -1.151483, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.59, "close": 1.65, "volume": 6858205}, "trend_line": 2.347, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.816545, "activity_20": 2.001857, "activity_30": 2.163892}, "trend_signal": 0, "fair_value": 2.421498, "relative_strength": -45.542915, "rate_of_change": -2.0450751252086787, "market_dynamics": -1.194633, "expectation": {"probability": 52.4745, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2042dacc-252e-4598-9d7e-3ae7443f6878/", "share_image": "https://sharemaestro.com/terminal/2042dacc-252e-4598-9d7e-3ae7443f6878/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}