{"ticker": {"uuid": "2044847b-f57b-493d-a5b2-e034c3ee14d8", "symbol": "OHLA", "name": "Obrasc\u00f3n Huarte Lain, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OHLA rose 20.19%, moving from 0.41 to 0.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 10.80 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 48.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "20.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.50%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.80"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.428, "high": 0.529, "low": 0.426, "close": 0.4946, "volume": 115094202}, "trend_line": 0.40431, "activity_lines": {"activity_5": 0.45616, "activity_10": 0.458498, "activity_20": 0.439171, "activity_30": 0.42139}, "trend_signal": 1, "fair_value": 0.385095, "relative_strength": 10.804098, "rate_of_change": 0.3233194460642119, "market_dynamics": 0.496503, "expectation": {"probability": 48.5, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4774, "high": 0.489, "low": 0.4496, "close": 0.4536, "volume": 8766507}, "trend_line": 0.51294, "activity_lines": {"activity_5": 0.478907, "activity_10": 0.492249, "activity_20": 0.512544, "activity_30": 0.516357}, "trend_signal": 0, "fair_value": 0.617435, "relative_strength": -21.787013, "rate_of_change": -0.18816634138084345, "market_dynamics": -0.890133, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.46, "high": 0.469, "low": 0.4502, "close": 0.4516, "volume": 6912503}, "trend_line": 0.512293, "activity_lines": {"activity_5": 0.466907, "activity_10": 0.483602, "activity_20": 0.505198, "activity_30": 0.5124}, "trend_signal": 0, "fair_value": 0.616284, "relative_strength": -22.956428, "rate_of_change": -0.12613561040276702, "market_dynamics": -1.030236, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.45, "high": 0.4568, "low": 0.438, "close": 0.4494, "volume": 8002904}, "trend_line": 0.51094, "activity_lines": {"activity_5": 0.4578, "activity_10": 0.475264, "activity_20": 0.49815, "activity_30": 0.508342}, "trend_signal": 0, "fair_value": 0.615465, "relative_strength": -20.813949, "rate_of_change": -0.2641066733295299, "market_dynamics": -1.128697, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.452, "high": 0.4738, "low": 0.4446, "close": 0.4666, "volume": 7142031}, "trend_line": 0.510167, "activity_lines": {"activity_5": 0.4582, "activity_10": 0.471155, "activity_20": 0.49323, "activity_30": 0.505482}, "trend_signal": 0, "fair_value": 0.61496, "relative_strength": -20.012134, "rate_of_change": -0.15128977962185633, "market_dynamics": -1.128419, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.4728, "high": 0.4874, "low": 0.4438, "close": 0.452, "volume": 9909905}, "trend_line": 0.50942, "activity_lines": {"activity_5": 0.455427, "activity_10": 0.465544, "activity_20": 0.487222, "activity_30": 0.501729}, "trend_signal": 0, "fair_value": 0.614343, "relative_strength": -18.987259, "rate_of_change": -0.1464226419976308, "market_dynamics": -1.099953, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.45, "high": 0.456, "low": 0.441, "close": 0.446, "volume": 5104314}, "trend_line": 0.509413, "activity_lines": {"activity_5": 0.452547, "activity_10": 0.459996, "activity_20": 0.4811, "activity_30": 0.497637}, "trend_signal": 0, "fair_value": 0.613355, "relative_strength": -20.974802, "rate_of_change": -0.001374111734910142, "market_dynamics": -1.059514, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.446, "high": 0.452, "low": 0.436, "close": 0.4368, "volume": 5668715}, "trend_line": 0.508087, "activity_lines": {"activity_5": 0.447107, "activity_10": 0.453895, "activity_20": 0.47482, "activity_30": 0.492953}, "trend_signal": 0, "fair_value": 0.612647, "relative_strength": -22.916671, "rate_of_change": -0.26029959973539135, "market_dynamics": -1.080583, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4396, "high": 0.48, "low": 0.4332, "close": 0.4722, "volume": 10101797}, "trend_line": 0.50888, "activity_lines": {"activity_5": 0.454453, "activity_10": 0.455487, "activity_20": 0.472594, "activity_30": 0.490637}, "trend_signal": 0, "fair_value": 0.612485, "relative_strength": -17.034539, "rate_of_change": 0.15607563271645286, "market_dynamics": -0.923351, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4708, "high": 0.5025, "low": 0.465, "close": 0.4918, "volume": 13132163}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.466813, "activity_10": 0.461258, "activity_20": 0.472771, "activity_30": 0.489535}, "trend_signal": 0, "fair_value": 0.612428, "relative_strength": -10.139753, "rate_of_change": 0.05639836503695119, "market_dynamics": -0.514568, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.473, "close": 0.487, "volume": 4629179}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.475893, "activity_10": 0.46616, "activity_20": 0.472924, "activity_30": 0.488105}, "trend_signal": 0, "fair_value": 0.612247, "relative_strength": -11.05674, "rate_of_change": -0.2619965551577493, "market_dynamics": -0.173178, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.481, "high": 0.517, "low": 0.481, "close": 0.4994, "volume": 21537711}, "trend_line": 0.50758, "activity_lines": {"activity_5": 0.486773, "activity_10": 0.473196, "activity_20": 0.474417, "activity_30": 0.487561}, "trend_signal": 0, "fair_value": 0.612145, "relative_strength": -6.604316, "rate_of_change": -0.04981952728553437, "market_dynamics": 0.453307, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.499, "high": 0.5, "low": 0.4684, "close": 0.4692, "volume": 5964507}, "trend_line": 0.50462, "activity_lines": {"activity_5": 0.484027, "activity_10": 0.473909, "activity_20": 0.473177, "activity_30": 0.485085}, "trend_signal": 0, "fair_value": 0.611735, "relative_strength": -12.301849, "rate_of_change": -0.5831593049371672, "market_dynamics": 0.583646, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.468, "high": 0.48, "low": 0.4542, "close": 0.4556, "volume": 7201988}, "trend_line": 0.50139, "activity_lines": {"activity_5": 0.474587, "activity_10": 0.471829, "activity_20": 0.470743, "activity_30": 0.481923}, "trend_signal": 0, "fair_value": 0.611022, "relative_strength": -15.189778, "rate_of_change": -0.6400856089730799, "market_dynamics": 0.465147, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4142, "close": 0.4214, "volume": 12081006}, "trend_line": 0.49777, "activity_lines": {"activity_5": 0.454853, "activity_10": 0.463418, "activity_20": 0.465312, "activity_30": 0.476762}, "trend_signal": 0, "fair_value": 0.610309, "relative_strength": -20.142909, "rate_of_change": -0.7219928598496205, "market_dynamics": 0.381339, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.427, "high": 0.4292, "low": 0.414, "close": 0.4214, "volume": 11961307}, "trend_line": 0.49355, "activity_lines": {"activity_5": 0.439813, "activity_10": 0.455829, "activity_20": 0.460398, "activity_30": 0.471835}, "trend_signal": 0, "fair_value": 0.609676, "relative_strength": -20.893987, "rate_of_change": -0.8477811037226032, "market_dynamics": 0.06396, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4266, "high": 0.433, "low": 0.416, "close": 0.4194, "volume": 9057977}, "trend_line": 0.48763, "activity_lines": {"activity_5": 0.42848, "activity_10": 0.448433, "activity_20": 0.455741, "activity_30": 0.467051}, "trend_signal": 0, "fair_value": 0.609184, "relative_strength": -20.209394, "rate_of_change": -1.1994732043359297, "market_dynamics": -0.069892, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4194, "high": 0.4228, "low": 0.4044, "close": 0.4148, "volume": 8577717}, "trend_line": 0.482123, "activity_lines": {"activity_5": 0.420947, "activity_10": 0.440684, "activity_20": 0.451066, "activity_30": 0.462352}, "trend_signal": 0, "fair_value": 0.608657, "relative_strength": -19.680976, "rate_of_change": -1.1293398683427978, "market_dynamics": -0.221116, "expectation": {"probability": 44.1922, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4154, "high": 0.4182, "low": 0.384, "close": 0.397, "volume": 10742322}, "trend_line": 0.475857, "activity_lines": {"activity_5": 0.411107, "activity_10": 0.430098, "activity_20": 0.44513, "activity_30": 0.45686}, "trend_signal": 0, "fair_value": 0.607645, "relative_strength": -20.778733, "rate_of_change": -1.2996683418961654, "market_dynamics": -0.418142, "expectation": {"probability": 43.2341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3936, "high": 0.407, "low": 0.3854, "close": 0.39, "volume": 9185381}, "trend_line": 0.46944, "activity_lines": {"activity_5": 0.40284, "activity_10": 0.419607, "activity_20": 0.439046, "activity_30": 0.451321}, "trend_signal": 0, "fair_value": 0.606796, "relative_strength": -21.401513, "rate_of_change": -1.3485143646095257, "market_dynamics": -0.653845, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.387, "high": 0.399, "low": 0.3706, "close": 0.381, "volume": 8003554}, "trend_line": 0.46479, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.409331, "activity_20": 0.43259, "activity_30": 0.445615}, "trend_signal": 0, "fair_value": 0.605719, "relative_strength": -21.158388, "rate_of_change": -0.9905419222903977, "market_dynamics": -0.86992, "expectation": {"probability": 42.0165, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.382, "high": 0.3918, "low": 0.37, "close": 0.3768, "volume": 6844261}, "trend_line": 0.4597, "activity_lines": {"activity_5": 0.385787, "activity_10": 0.400218, "activity_20": 0.426209, "activity_30": 0.439939}, "trend_signal": 0, "fair_value": 0.604848, "relative_strength": -20.7923, "rate_of_change": -1.0951182254351393, "market_dynamics": -1.064302, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.376, "high": 0.41, "low": 0.3732, "close": 0.4018, "volume": 9158947}, "trend_line": 0.45674, "activity_lines": {"activity_5": 0.38908, "activity_10": 0.39788, "activity_20": 0.422573, "activity_30": 0.436203}, "trend_signal": 0, "fair_value": 0.603682, "relative_strength": -18.56822, "rate_of_change": -0.6438981944746613, "market_dynamics": -1.094278, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.404, "high": 0.4044, "low": 0.3862, "close": 0.389, "volume": 5920994}, "trend_line": 0.452707, "activity_lines": {"activity_5": 0.388973, "activity_10": 0.39444, "activity_20": 0.417956, "activity_30": 0.431833}, "trend_signal": 0, "fair_value": 0.602129, "relative_strength": -21.308639, "rate_of_change": -0.8829968910101925, "market_dynamics": -1.155881, "expectation": {"probability": 41.1634, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.393, "high": 0.4526, "low": 0.3904, "close": 0.435, "volume": 18806270}, "trend_line": 0.44954, "activity_lines": {"activity_5": 0.404733, "activity_10": 0.400575, "activity_20": 0.418008, "activity_30": 0.430691}, "trend_signal": 0, "fair_value": 0.600703, "relative_strength": -15.101966, "rate_of_change": -0.6995694787136119, "market_dynamics": -0.73988, "expectation": {"probability": 40.0942, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.44, "high": 0.454, "low": 0.436, "close": 0.452, "volume": 18509663}, "trend_line": 0.447423, "activity_lines": {"activity_5": 0.42316, "activity_10": 0.409553, "activity_20": 0.419829, "activity_30": 0.430849}, "trend_signal": 0, "fair_value": 0.599307, "relative_strength": -12.954122, "rate_of_change": -0.47092583529830045, "market_dynamics": -0.179092, "expectation": {"probability": 41.4308, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.452, "high": 0.479, "low": 0.4394, "close": 0.476, "volume": 21186304}, "trend_line": 0.446373, "activity_lines": {"activity_5": 0.444853, "activity_10": 0.422338, "activity_20": 0.423935, "activity_30": 0.432693}, "trend_signal": 0, "fair_value": 0.598001, "relative_strength": -9.774748, "rate_of_change": -0.23467725172822929, "market_dynamics": 0.466064, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4786, "high": 0.485, "low": 0.46, "close": 0.4846, "volume": 12349860}, "trend_line": 0.44566, "activity_lines": {"activity_5": 0.4628, "activity_10": 0.435658, "activity_20": 0.428718, "activity_30": 0.435159}, "trend_signal": 0, "fair_value": 0.597209, "relative_strength": -8.554496, "rate_of_change": -0.15973188342485303, "market_dynamics": 1.113376, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4864, "high": 0.49, "low": 0.4622, "close": 0.4668, "volume": 10328429}, "trend_line": 0.444353, "activity_lines": {"activity_5": 0.469293, "activity_10": 0.444473, "activity_20": 0.431578, "activity_30": 0.436523}, "trend_signal": 0, "fair_value": 0.596318, "relative_strength": -10.507353, "rate_of_change": -0.2932728986222687, "market_dynamics": 1.261752, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.465, "high": 0.476, "low": 0.454, "close": 0.4658, "volume": 11254593}, "trend_line": 0.44348, "activity_lines": {"activity_5": 0.470267, "activity_10": 0.451836, "activity_20": 0.434369, "activity_30": 0.437907}, "trend_signal": 0, "fair_value": 0.595545, "relative_strength": -10.457357, "rate_of_change": -0.1964654227607359, "market_dynamics": 1.275565, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4662, "high": 0.4692, "low": 0.4474, "close": 0.4496, "volume": 7101080}, "trend_line": 0.442453, "activity_lines": {"activity_5": 0.463787, "activity_10": 0.454876, "activity_20": 0.43574, "activity_30": 0.438302}, "trend_signal": 0, "fair_value": 0.594913, "relative_strength": -13.16361, "rate_of_change": -0.23157752322539915, "market_dynamics": 1.015191, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4598, "high": 0.4672, "low": 0.454, "close": 0.4582, "volume": 9062496}, "trend_line": 0.442607, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.458233, "activity_20": 0.438109, "activity_30": 0.439317}, "trend_signal": 0, "fair_value": 0.593926, "relative_strength": -11.699497, "rate_of_change": 0.03480595679088795, "market_dynamics": 0.858348, "expectation": {"probability": 46.3216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.456, "high": 0.4562, "low": 0.402, "close": 0.4126, "volume": 19241829}, "trend_line": 0.441307, "activity_lines": {"activity_5": 0.442867, "activity_10": 0.451818, "activity_20": 0.43633, "activity_30": 0.437382}, "trend_signal": 0, "fair_value": 0.592476, "relative_strength": -19.377426, "rate_of_change": -0.29371428829638213, "market_dynamics": 0.763583, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.407, "high": 0.428, "low": 0.3962, "close": 0.3998, "volume": 14686625}, "trend_line": 0.439653, "activity_lines": {"activity_5": 0.425933, "activity_10": 0.44288, "activity_20": 0.433603, "activity_30": 0.434704}, "trend_signal": 0, "fair_value": 0.591725, "relative_strength": -19.506875, "rate_of_change": -0.3747957770894159, "market_dynamics": 0.556586, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.4, "high": 0.4184, "low": 0.3992, "close": 0.4108, "volume": 8006973}, "trend_line": 0.437793, "activity_lines": {"activity_5": 0.417133, "activity_10": 0.435745, "activity_20": 0.432189, "activity_30": 0.432842}, "trend_signal": 0, "fair_value": 0.591334, "relative_strength": -17.304893, "rate_of_change": -0.4230609139480518, "market_dynamics": 0.394128, "expectation": {"probability": 44.2841, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4114, "high": 0.4116, "low": 0.3926, "close": 0.393, "volume": 8554991}, "trend_line": 0.435827, "activity_lines": {"activity_5": 0.406067, "activity_10": 0.425815, "activity_20": 0.42913, "activity_30": 0.429952}, "trend_signal": 0, "fair_value": 0.590513, "relative_strength": -21.246843, "rate_of_change": -0.4490706795220499, "market_dynamics": 0.126057, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3908, "high": 0.413, "low": 0.385, "close": 0.395, "volume": 14363499}, "trend_line": 0.434127, "activity_lines": {"activity_5": 0.39944, "activity_10": 0.41732, "activity_20": 0.426396, "activity_30": 0.427318}, "trend_signal": 0, "fair_value": 0.589679, "relative_strength": -18.946581, "rate_of_change": -0.390063029596614, "market_dynamics": -0.120246, "expectation": {"probability": 39.6716, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.399, "high": 0.4014, "low": 0.38, "close": 0.38, "volume": 11525284}, "trend_line": 0.432233, "activity_lines": {"activity_5": 0.392027, "activity_10": 0.407571, "activity_20": 0.42235, "activity_30": 0.423826}, "trend_signal": 0, "fair_value": 0.58851, "relative_strength": -21.320987, "rate_of_change": -0.4362778633902077, "market_dynamics": -0.354144, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.378, "high": 0.3842, "low": 0.3732, "close": 0.378, "volume": 10498357}, "trend_line": 0.429093, "activity_lines": {"activity_5": 0.38612, "activity_10": 0.39936, "activity_20": 0.41828, "activity_30": 0.420327}, "trend_signal": 0, "fair_value": 0.587596, "relative_strength": -22.783709, "rate_of_change": -0.7264600342870573, "market_dynamics": -0.593187, "expectation": {"probability": 40.525, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3798, "high": 0.4052, "low": 0.3758, "close": 0.3824, "volume": 14133042}, "trend_line": 0.425447, "activity_lines": {"activity_5": 0.383133, "activity_10": 0.393564, "activity_20": 0.414719, "activity_30": 0.417315}, "trend_signal": 0, "fair_value": 0.586601, "relative_strength": -20.637866, "rate_of_change": -0.8496992493468741, "market_dynamics": -0.691566, "expectation": {"probability": 38.3556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3804, "high": 0.3818, "low": 0.346, "close": 0.355, "volume": 23720519}, "trend_line": 0.421047, "activity_lines": {"activity_5": 0.372907, "activity_10": 0.384302, "activity_20": 0.408585, "activity_30": 0.41277}, "trend_signal": 0, "fair_value": 0.585326, "relative_strength": -27.21231, "rate_of_change": -1.0342063758823108, "market_dynamics": -0.759426, "expectation": {"probability": 39.6274, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3568, "high": 0.3618, "low": 0.3302, "close": 0.3328, "volume": 16430028}, "trend_line": 0.415493, "activity_lines": {"activity_5": 0.357813, "activity_10": 0.372724, "activity_20": 0.40046, "activity_30": 0.407077}, "trend_signal": 0, "fair_value": 0.583931, "relative_strength": -32.676942, "rate_of_change": -1.3190926428640992, "market_dynamics": -0.823846, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.331, "high": 0.338, "low": 0.3126, "close": 0.3264, "volume": 25858904}, "trend_line": 0.410733, "activity_lines": {"activity_5": 0.344733, "activity_10": 0.362262, "activity_20": 0.391935, "activity_30": 0.401329}, "trend_signal": 0, "fair_value": 0.582624, "relative_strength": -35.271239, "rate_of_change": -1.1456270021396238, "market_dynamics": -0.752196, "expectation": {"probability": 39.519, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.338, "high": 0.3522, "low": 0.321, "close": 0.35, "volume": 22361738}, "trend_line": 0.407213, "activity_lines": {"activity_5": 0.343093, "activity_10": 0.357658, "activity_20": 0.386017, "activity_30": 0.39741}, "trend_signal": 0, "fair_value": 0.581197, "relative_strength": -30.669633, "rate_of_change": -0.8570044286677776, "market_dynamics": -0.69356, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3548, "high": 0.365, "low": 0.348, "close": 0.348, "volume": 18449228}, "trend_line": 0.404767, "activity_lines": {"activity_5": 0.342653, "activity_10": 0.353596, "activity_20": 0.380094, "activity_30": 0.39359}, "trend_signal": 0, "fair_value": 0.579637, "relative_strength": -29.445045, "rate_of_change": -0.6006684462431219, "market_dynamics": -0.72088, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3488, "high": 0.3548, "low": 0.3266, "close": 0.34, "volume": 17139558}, "trend_line": 0.402053, "activity_lines": {"activity_5": 0.34184, "activity_10": 0.349222, "activity_20": 0.373824, "activity_30": 0.389412}, "trend_signal": 0, "fair_value": 0.578107, "relative_strength": -28.897805, "rate_of_change": -0.6705092065311634, "market_dynamics": -0.720174, "expectation": {"probability": 38.5658, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3364, "high": 0.338, "low": 0.3172, "close": 0.3246, "volume": 11450827}, "trend_line": 0.398893, "activity_lines": {"activity_5": 0.336893, "activity_10": 0.343011, "activity_20": 0.36662, "activity_30": 0.384415}, "trend_signal": 0, "fair_value": 0.576451, "relative_strength": -31.628502, "rate_of_change": -0.785966029354338, "market_dynamics": -0.829501, "expectation": {"probability": 37.8148, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3252, "high": 0.3364, "low": 0.3134, "close": 0.3282, "volume": 24275882}, "trend_line": 0.396007, "activity_lines": {"activity_5": 0.333693, "activity_10": 0.338735, "activity_20": 0.36048, "activity_30": 0.379854}, "trend_signal": 0, "fair_value": 0.574836, "relative_strength": -32.734086, "rate_of_change": -0.7235022925947558, "market_dynamics": -0.837635, "expectation": {"probability": 36.4911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3332, "high": 0.3622, "low": 0.3306, "close": 0.3596, "volume": 16734979}, "trend_line": 0.39476, "activity_lines": {"activity_5": 0.34084, "activity_10": 0.341109, "activity_20": 0.358075, "activity_30": 0.377505}, "trend_signal": 0, "fair_value": 0.573565, "relative_strength": -23.510589, "rate_of_change": -0.3148934236010975, "market_dynamics": -0.69042, "expectation": {"probability": 37.3208, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3638, "high": 0.4248, "low": 0.3566, "close": 0.4222, "volume": 28804325}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.368213, "activity_10": 0.3552, "activity_20": 0.362143, "activity_30": 0.379275}, "trend_signal": 0, "fair_value": 0.572621, "relative_strength": -11.564351, "rate_of_change": 0.2718107204377319, "market_dynamics": -0.08425, "expectation": {"probability": 40.2022, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.423, "high": 0.474, "low": 0.4152, "close": 0.429, "volume": 46550695}, "trend_line": 0.397433, "activity_lines": {"activity_5": 0.392907, "activity_10": 0.369804, "activity_20": 0.367066, "activity_30": 0.381415}, "trend_signal": 0, "fair_value": 0.571885, "relative_strength": -11.234674, "rate_of_change": 0.4042108667038853, "market_dynamics": 0.59855, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4248, "high": 0.4416, "low": 0.4006, "close": 0.42, "volume": 40598847}, "trend_line": 0.398873, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.381425, "activity_20": 0.37123, "activity_30": 0.382871}, "trend_signal": 0, "fair_value": 0.571081, "relative_strength": -11.822337, "rate_of_change": 0.3623252221129088, "market_dynamics": 1.10068, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4132, "high": 0.435, "low": 0.4064, "close": 0.4216, "volume": 19624605}, "trend_line": 0.399533, "activity_lines": {"activity_5": 0.4186, "activity_10": 0.391753, "activity_20": 0.375728, "activity_30": 0.384337}, "trend_signal": 0, "fair_value": 0.570124, "relative_strength": -11.505072, "rate_of_change": 0.16546620102139015, "market_dynamics": 1.330109, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.423, "high": 0.435, "low": 0.403, "close": 0.403, "volume": 18906365}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.416107, "activity_10": 0.396967, "activity_20": 0.378411, "activity_30": 0.384561}, "trend_signal": 0, "fair_value": 0.56899, "relative_strength": -15.50717, "rate_of_change": 0.11688646494782538, "market_dynamics": 1.115274, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.401, "high": 0.41, "low": 0.3796, "close": 0.3886, "volume": 13557880}, "trend_line": 0.398453, "activity_lines": {"activity_5": 0.40592, "activity_10": 0.3986, "activity_20": 0.379709, "activity_30": 0.383825}, "trend_signal": 0, "fair_value": 0.567449, "relative_strength": -14.990831, "rate_of_change": -0.38675000000000515, "market_dynamics": 0.821962, "expectation": {"probability": 40.521, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3886, "high": 0.4058, "low": 0.3748, "close": 0.3958, "volume": 12287145}, "trend_line": 0.39658, "activity_lines": {"activity_5": 0.400373, "activity_10": 0.400804, "activity_20": 0.381797, "activity_30": 0.383654}, "trend_signal": 0, "fair_value": 0.56604, "relative_strength": -13.223107, "rate_of_change": -0.4700679879433744, "market_dynamics": 0.570332, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3998, "high": 0.412, "low": 0.3346, "close": 0.3536, "volume": 24986952}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.382973, "activity_10": 0.39432, "activity_20": 0.379853, "activity_30": 0.380881}, "trend_signal": 0, "fair_value": 0.564182, "relative_strength": -21.249445, "rate_of_change": -1.0287962075747572, "market_dynamics": 0.436288, "expectation": {"probability": 40.5766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.36, "high": 0.3672, "low": 0.3354, "close": 0.35, "volume": 10315352}, "trend_line": 0.388013, "activity_lines": {"activity_5": 0.3688, "activity_10": 0.386655, "activity_20": 0.377764, "activity_30": 0.378139}, "trend_signal": 0, "fair_value": 0.562487, "relative_strength": -21.989471, "rate_of_change": -1.1431847133758009, "market_dynamics": 0.235371, "expectation": {"probability": 40.093, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.35, "high": 0.3526, "low": 0.328, "close": 0.335, "volume": 12549314}, "trend_line": 0.38362, "activity_lines": {"activity_5": 0.3544, "activity_10": 0.375865, "activity_20": 0.374389, "activity_30": 0.374719}, "trend_signal": 0, "fair_value": 0.560596, "relative_strength": -26.230764, "rate_of_change": -1.1321785610275894, "market_dynamics": 0.042938, "expectation": {"probability": 39.353, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3304, "high": 0.34, "low": 0.3182, "close": 0.3274, "volume": 11114150}, "trend_line": 0.379007, "activity_lines": {"activity_5": 0.342, "activity_10": 0.364142, "activity_20": 0.370494, "activity_30": 0.371092}, "trend_signal": 0, "fair_value": 0.558951, "relative_strength": -26.278064, "rate_of_change": -1.202492049423918, "market_dynamics": -0.211029, "expectation": {"probability": 36.5584, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.33, "high": 0.3336, "low": 0.3138, "close": 0.3202, "volume": 7925560}, "trend_line": 0.374693, "activity_lines": {"activity_5": 0.33128, "activity_10": 0.352833, "activity_20": 0.366176, "activity_30": 0.367298}, "trend_signal": 0, "fair_value": 0.557093, "relative_strength": -27.708665, "rate_of_change": -1.1382375523407178, "market_dynamics": -0.471633, "expectation": {"probability": 36.2329, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.323, "high": 0.3258, "low": 0.299, "close": 0.3062, "volume": 12904304}, "trend_line": 0.369627, "activity_lines": {"activity_5": 0.320933, "activity_10": 0.340956, "activity_20": 0.36069, "activity_30": 0.362879}, "trend_signal": 0, "fair_value": 0.555219, "relative_strength": -26.831737, "rate_of_change": -1.3520402035800014, "market_dynamics": -0.639319, "expectation": {"probability": 36.0232, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3098, "high": 0.3126, "low": 0.2828, "close": 0.305, "volume": 11793112}, "trend_line": 0.36604, "activity_lines": {"activity_5": 0.313347, "activity_10": 0.330931, "activity_20": 0.355217, "activity_30": 0.35871}, "trend_signal": 0, "fair_value": 0.553428, "relative_strength": -26.050423, "rate_of_change": -0.9704377656394169, "market_dynamics": -0.799134, "expectation": {"probability": 35.3419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.306, "high": 0.314, "low": 0.299, "close": 0.311, "volume": 3960106}, "trend_line": 0.36308, "activity_lines": {"activity_5": 0.31076, "activity_10": 0.324116, "activity_20": 0.350417, "activity_30": 0.355159}, "trend_signal": 0, "fair_value": 0.551524, "relative_strength": -25.800804, "rate_of_change": -0.8086547918260198, "market_dynamics": -0.95493, "expectation": {"probability": 34.7063, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3128, "high": 0.339, "low": 0.3076, "close": 0.3388, "volume": 11032092}, "trend_line": 0.36068, "activity_lines": {"activity_5": 0.31904, "activity_10": 0.324029, "activity_20": 0.34845, "activity_30": 0.353592}, "trend_signal": 0, "fair_value": 0.549641, "relative_strength": -20.71728, "rate_of_change": -0.6610113473614666, "market_dynamics": -0.951526, "expectation": {"probability": 35.3087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.342, "high": 0.345, "low": 0.322, "close": 0.322, "volume": 9439576}, "trend_line": 0.358313, "activity_lines": {"activity_5": 0.32096, "activity_10": 0.321793, "activity_20": 0.344928, "activity_30": 0.351097}, "trend_signal": 0, "fair_value": 0.547638, "relative_strength": -24.703538, "rate_of_change": -0.6562603970278386, "market_dynamics": -0.941685, "expectation": {"probability": 36.1933, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.325, "high": 0.326, "low": 0.2982, "close": 0.301, "volume": 9047265}, "trend_line": 0.35518, "activity_lines": {"activity_5": 0.31576, "activity_10": 0.31708, "activity_20": 0.33949, "activity_30": 0.347399}, "trend_signal": 0, "fair_value": 0.545462, "relative_strength": -27.500872, "rate_of_change": -0.8743751971042069, "market_dynamics": -0.928424, "expectation": {"probability": 35.8866, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3022, "high": 0.3048, "low": 0.266, "close": 0.275, "volume": 16807447}, "trend_line": 0.35168, "activity_lines": {"activity_5": 0.30224, "activity_10": 0.308596, "activity_20": 0.33169, "activity_30": 0.342226}, "trend_signal": 0, "fair_value": 0.543346, "relative_strength": -35.190068, "rate_of_change": -0.9854158454867963, "market_dynamics": -0.828861, "expectation": {"probability": 35.235, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.273, "high": 0.3058, "low": 0.2702, "close": 0.282, "volume": 16754192}, "trend_line": 0.34848, "activity_lines": {"activity_5": 0.293053, "activity_10": 0.302749, "activity_20": 0.324809, "activity_30": 0.337731}, "trend_signal": 0, "fair_value": 0.541234, "relative_strength": -34.050489, "rate_of_change": -0.9099181073703312, "market_dynamics": -0.833362, "expectation": {"probability": 34.6813, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.283, "high": 0.2886, "low": 0.265, "close": 0.274, "volume": 14672668}, "trend_line": 0.344867, "activity_lines": {"activity_5": 0.283133, "activity_10": 0.296411, "activity_20": 0.317535, "activity_30": 0.332926}, "trend_signal": 0, "fair_value": 0.538926, "relative_strength": -36.360558, "rate_of_change": -1.036788337924711, "market_dynamics": -0.876723, "expectation": {"probability": 35.5259, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2708, "high": 0.2876, "low": 0.2494, "close": 0.281, "volume": 20683769}, "trend_line": 0.3424, "activity_lines": {"activity_5": 0.279867, "activity_10": 0.292316, "activity_20": 0.311634, "activity_30": 0.328805}, "trend_signal": 0, "fair_value": 0.53651, "relative_strength": -32.323556, "rate_of_change": -0.715348235696659, "market_dynamics": -0.782703, "expectation": {"probability": 34.8908, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2752, "high": 0.2918, "low": 0.267, "close": 0.29, "volume": 11228018}, "trend_line": 0.340973, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.290571, "activity_20": 0.307295, "activity_30": 0.325425}, "trend_signal": 0, "fair_value": 0.534192, "relative_strength": -29.855587, "rate_of_change": -0.416764018691576, "market_dynamics": -0.726359, "expectation": {"probability": 35.4548, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.299, "high": 0.314, "low": 0.2902, "close": 0.2968, "volume": 11341852}, "trend_line": 0.339987, "activity_lines": {"activity_5": 0.2878, "activity_10": 0.290356, "activity_20": 0.304223, "activity_30": 0.322575}, "trend_signal": 0, "fair_value": 0.531896, "relative_strength": -28.774046, "rate_of_change": -0.2891724564701728, "market_dynamics": -0.581322, "expectation": {"probability": 36.1148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.301, "high": 0.31, "low": 0.277, "close": 0.2774, "volume": 5566092}, "trend_line": 0.337567, "activity_lines": {"activity_5": 0.285347, "activity_10": 0.286764, "activity_20": 0.299897, "activity_30": 0.318537}, "trend_signal": 0, "fair_value": 0.529162, "relative_strength": -32.093168, "rate_of_change": -0.7117919214558139, "market_dynamics": -0.471589, "expectation": {"probability": 36.8857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2798, "high": 0.2842, "low": 0.27, "close": 0.2782, "volume": 3841183}, "trend_line": 0.33524, "activity_lines": {"activity_5": 0.283467, "activity_10": 0.283927, "activity_20": 0.296246, "activity_30": 0.314707}, "trend_signal": 0, "fair_value": 0.526323, "relative_strength": -31.318713, "rate_of_change": -0.6893446338060365, "market_dynamics": -0.427073, "expectation": {"probability": 36.393, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.28, "high": 0.2932, "low": 0.2722, "close": 0.282, "volume": 3313134}, "trend_line": 0.333307, "activity_lines": {"activity_5": 0.282573, "activity_10": 0.282884, "activity_20": 0.293482, "activity_30": 0.311272}, "trend_signal": 0, "fair_value": 0.523387, "relative_strength": -27.931618, "rate_of_change": -0.5766018374895485, "market_dynamics": -0.336597, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2848, "high": 0.3098, "low": 0.27, "close": 0.296, "volume": 9558401}, "trend_line": 0.332353, "activity_lines": {"activity_5": 0.28628, "activity_10": 0.285113, "activity_20": 0.292593, "activity_30": 0.308865}, "trend_signal": 0, "fair_value": 0.520445, "relative_strength": -24.077473, "rate_of_change": -0.28622261158631845, "market_dynamics": -0.19774, "expectation": {"probability": 37.5436, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.3022, "low": 0.277, "close": 0.292, "volume": 4537133}, "trend_line": 0.331147, "activity_lines": {"activity_5": 0.288253, "activity_10": 0.286705, "activity_20": 0.291598, "activity_30": 0.306262}, "trend_signal": 0, "fair_value": 0.517807, "relative_strength": -24.349505, "rate_of_change": -0.36286719241288173, "market_dynamics": -0.020138, "expectation": {"probability": 38.1575, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.291, "high": 0.299, "low": 0.2798, "close": 0.2906, "volume": 4477890}, "trend_line": 0.328847, "activity_lines": {"activity_5": 0.29008, "activity_10": 0.287735, "activity_20": 0.290746, "activity_30": 0.303646}, "trend_signal": 0, "fair_value": 0.514792, "relative_strength": -23.638669, "rate_of_change": -0.6945555901155752, "market_dynamics": 0.090646, "expectation": {"probability": 38.1662, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2852, "high": 0.3182, "low": 0.2826, "close": 0.3084, "volume": 9574302}, "trend_line": 0.325053, "activity_lines": {"activity_5": 0.29696, "activity_10": 0.291844, "activity_20": 0.2918, "activity_30": 0.302326}, "trend_signal": 0, "fair_value": 0.511086, "relative_strength": -20.834841, "rate_of_change": -1.1537280254951452, "market_dynamics": 0.328375, "expectation": {"probability": 37.706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3106, "high": 0.328, "low": 0.298, "close": 0.3206, "volume": 11502362}, "trend_line": 0.32144, "activity_lines": {"activity_5": 0.305893, "activity_10": 0.297545, "activity_20": 0.294107, "activity_30": 0.302039}, "trend_signal": 0, "fair_value": 0.507532, "relative_strength": -14.496998, "rate_of_change": -1.1115110458909707, "market_dynamics": 0.525422, "expectation": {"probability": 38.2461, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3276, "high": 0.337, "low": 0.311, "close": 0.3202, "volume": 12040340}, "trend_line": 0.318113, "activity_lines": {"activity_5": 0.31212, "activity_10": 0.302455, "activity_20": 0.296373, "activity_30": 0.301959}, "trend_signal": 0, "fair_value": 0.503508, "relative_strength": -11.515234, "rate_of_change": -1.035029865604786, "market_dynamics": 0.8106, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3246, "high": 0.405, "low": 0.315, "close": 0.3964, "volume": 25943473}, "trend_line": 0.317273, "activity_lines": {"activity_5": 0.342133, "activity_10": 0.320669, "activity_20": 0.30583, "activity_30": 0.30701}, "trend_signal": 0, "fair_value": 0.49951, "relative_strength": 9.607908, "rate_of_change": -0.2640571117810187, "market_dynamics": 1.252716, "expectation": {"probability": 38.7679, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.41, "high": 0.4578, "low": 0.3912, "close": 0.415, "volume": 51668156}, "trend_line": 0.317673, "activity_lines": {"activity_5": 0.371387, "activity_10": 0.340455, "activity_20": 0.316624, "activity_30": 0.313315}, "trend_signal": 0, "fair_value": 0.495247, "relative_strength": 14.231846, "rate_of_change": 0.12607439019392003, "market_dynamics": 1.528967, "expectation": {"probability": 39.079, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3804, "high": 0.407252, "low": 0.359098, "close": 0.37145, "volume": 21850229}, "trend_line": 0.317102, "activity_lines": {"activity_5": 0.37783, "activity_10": 0.34982, "activity_20": 0.322774, "activity_30": 0.316784}, "trend_signal": 0, "fair_value": 0.490962, "relative_strength": 2.21869, "rate_of_change": -0.17974458011854585, "market_dynamics": 1.612054, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.375925, "high": 0.3844, "low": 0.3456, "close": 0.38, "volume": 23037947}, "trend_line": 0.316575, "activity_lines": {"activity_5": 0.38292, "activity_10": 0.359045, "activity_20": 0.329584, "activity_30": 0.320842}, "trend_signal": 1, "fair_value": 0.487673, "relative_strength": 3.412673, "rate_of_change": -0.16619258156681438, "market_dynamics": 1.66016, "expectation": {"probability": 41.7787, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.378, "high": 0.393, "low": 0.366, "close": 0.3858, "volume": 24580420}, "trend_line": 0.317648, "activity_lines": {"activity_5": 0.385983, "activity_10": 0.367542, "activity_20": 0.336669, "activity_30": 0.325308}, "trend_signal": 1, "fair_value": 0.484781, "relative_strength": 5.009066, "rate_of_change": 0.3389402195372315, "market_dynamics": 1.566382, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3846, "high": 0.4188, "low": 0.3646, "close": 0.3696, "volume": 42671915}, "trend_line": 0.318302, "activity_lines": {"activity_5": 0.379273, "activity_10": 0.371461, "activity_20": 0.341808, "activity_30": 0.32866}, "trend_signal": 1, "fair_value": 0.481618, "relative_strength": -1.978175, "rate_of_change": 0.20588827884954036, "market_dynamics": 1.471785, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.361, "high": 0.3778, "low": 0.3304, "close": 0.3484, "volume": 22556541}, "trend_line": 0.318748, "activity_lines": {"activity_5": 0.367283, "activity_10": 0.370115, "activity_20": 0.344477, "activity_30": 0.330602}, "trend_signal": 1, "fair_value": 0.477877, "relative_strength": -9.217525, "rate_of_change": 0.14011850381084692, "market_dynamics": 1.261338, "expectation": {"probability": 41.7753, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3558, "high": 0.464, "low": 0.3508, "close": 0.434, "volume": 66098066}, "trend_line": 0.322302, "activity_lines": {"activity_5": 0.388267, "activity_10": 0.383281, "activity_20": 0.354983, "activity_30": 0.338038}, "trend_signal": 1, "fair_value": 0.47489, "relative_strength": 11.104731, "rate_of_change": 1.1149873881561616, "market_dynamics": 1.30844, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.452, "high": 0.5135, "low": 0.436, "close": 0.4582, "volume": 68830278}, "trend_line": 0.326902, "activity_lines": {"activity_5": 0.413147, "activity_10": 0.398564, "activity_20": 0.367031, "activity_30": 0.346805}, "trend_signal": 1, "fair_value": 0.47193, "relative_strength": 17.481264, "rate_of_change": 1.4272328437304294, "market_dynamics": 1.388947, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4666, "high": 0.489, "low": 0.429, "close": 0.4838, "volume": 51216399}, "trend_line": 0.332822, "activity_lines": {"activity_5": 0.441347, "activity_10": 0.415999, "activity_20": 0.380674, "activity_30": 0.356928}, "trend_signal": 1, "fair_value": 0.4698, "relative_strength": 20.505718, "rate_of_change": 1.810940281796985, "market_dynamics": 1.432108, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.484, "high": 0.525, "low": 0.464, "close": 0.5065, "volume": 68722630}, "trend_line": 0.339538, "activity_lines": {"activity_5": 0.47058, "activity_10": 0.434587, "activity_20": 0.395555, "activity_30": 0.368133}, "trend_signal": 1, "fair_value": 0.467403, "relative_strength": 26.713726, "rate_of_change": 2.017895451622789, "market_dynamics": 1.696649, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.507, "high": 0.5345, "low": 0.49, "close": 0.52, "volume": 50976540}, "trend_line": 0.346505, "activity_lines": {"activity_5": 0.495187, "activity_10": 0.453628, "activity_20": 0.410724, "activity_30": 0.379775}, "trend_signal": 1, "fair_value": 0.464938, "relative_strength": 31.888964, "rate_of_change": 2.0519058249739355, "market_dynamics": 1.655223, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.525, "high": 0.538, "low": 0.447, "close": 0.467, "volume": 80455001}, "trend_line": 0.350778, "activity_lines": {"activity_5": 0.490687, "activity_10": 0.461124, "activity_20": 0.41969, "activity_30": 0.387549}, "trend_signal": 1, "fair_value": 0.462332, "relative_strength": 15.009497, "rate_of_change": 1.2331712385102584, "market_dynamics": 1.578049, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.45, "high": 0.4542, "low": 0.3114, "close": 0.344, "volume": 110411752}, "trend_line": 0.351512, "activity_lines": {"activity_5": 0.442987, "activity_10": 0.444518, "activity_20": 0.416043, "activity_30": 0.387112}, "trend_signal": 1, "fair_value": 0.45847, "relative_strength": -14.711277, "rate_of_change": 0.20924915473604744, "market_dynamics": 1.278769, "expectation": {"probability": 39.4335, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3388, "high": 0.345, "low": 0.2746, "close": 0.312, "volume": 93735436}, "trend_line": 0.351878, "activity_lines": {"activity_5": 0.392233, "activity_10": 0.422749, "activity_20": 0.409052, "activity_30": 0.384563}, "trend_signal": 1, "fair_value": 0.455021, "relative_strength": -16.762444, "rate_of_change": 0.10412162315938941, "market_dynamics": 0.755443, "expectation": {"probability": 39.1997, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.343, "low": 0.283, "close": 0.315, "volume": 36307297}, "trend_line": 0.353212, "activity_lines": {"activity_5": 0.353933, "activity_10": 0.402867, "activity_20": 0.402272, "activity_30": 0.382184}, "trend_signal": 1, "fair_value": 0.451461, "relative_strength": -14.695934, "rate_of_change": 0.37910866834527923, "market_dynamics": 0.090179, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3185, "high": 0.319, "low": 0.301, "close": 0.3055, "volume": 19927612}, "trend_line": 0.353995, "activity_lines": {"activity_5": 0.325233, "activity_10": 0.382251, "activity_20": 0.394477, "activity_30": 0.379105}, "trend_signal": 0, "fair_value": 0.44805, "relative_strength": -20.982267, "rate_of_change": 0.22167989762521606, "market_dynamics": -0.565672, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.300348, "high": 0.327564, "low": 0.29646, "close": 0.319788, "volume": 16193330}, "trend_line": 0.355521, "activity_lines": {"activity_5": 0.315596, "activity_10": 0.365012, "activity_20": 0.387971, "activity_30": 0.376898}, "trend_signal": 0, "fair_value": 0.444812, "relative_strength": -19.712383, "rate_of_change": 0.4310795350216732, "market_dynamics": -0.95499, "expectation": {"probability": 38.3328, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.321732, "high": 0.334855, "low": 0.2995, "close": 0.302, "volume": 22558385}, "trend_line": 0.356221, "activity_lines": {"activity_5": 0.309843, "activity_10": 0.346616, "activity_20": 0.379718, "activity_30": 0.373445}, "trend_signal": 0, "fair_value": 0.441799, "relative_strength": -24.172022, "rate_of_change": 0.19689413564881794, "market_dynamics": -1.145609, "expectation": {"probability": 39.7279, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.305, "high": 0.326, "low": 0.297, "close": 0.3155, "volume": 42002072}, "trend_line": 0.357071, "activity_lines": {"activity_5": 0.311391, "activity_10": 0.333515, "activity_20": 0.372839, "activity_30": 0.370818}, "trend_signal": 0, "fair_value": 0.439023, "relative_strength": -20.650647, "rate_of_change": 0.2386159154008375, "market_dynamics": -1.065129, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.342, "low": 0.312, "close": 0.3385, "volume": 61459997}, "trend_line": 0.358461, "activity_lines": {"activity_5": 0.320372, "activity_10": 0.327655, "activity_20": 0.368172, "activity_30": 0.36962}, "trend_signal": 0, "fair_value": 0.436456, "relative_strength": -17.206345, "rate_of_change": 0.38927832279853214, "market_dynamics": -0.898679, "expectation": {"probability": 39.294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3475, "high": 0.352, "low": 0.322, "close": 0.3335, "volume": 111800603}, "trend_line": 0.360331, "activity_lines": {"activity_5": 0.326119, "activity_10": 0.323941, "activity_20": 0.363306, "activity_30": 0.36801}, "trend_signal": 0, "fair_value": 0.433728, "relative_strength": -17.914306, "rate_of_change": 0.5216746033738785, "market_dynamics": -0.706701, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3135, "close": 0.32, "volume": 79293210}, "trend_line": 0.361725, "activity_lines": {"activity_5": 0.3255, "activity_10": 0.321163, "activity_20": 0.357541, "activity_30": 0.365408}, "trend_signal": 0, "fair_value": 0.430998, "relative_strength": -20.730815, "rate_of_change": 0.38686651994971466, "market_dynamics": -0.590693, "expectation": {"probability": 40.4637, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.32, "high": 0.3245, "low": 0.308, "close": 0.3195, "volume": 30789744}, "trend_line": 0.362975, "activity_lines": {"activity_5": 0.3247, "activity_10": 0.320966, "activity_20": 0.351974, "activity_30": 0.362684}, "trend_signal": 0, "fair_value": 0.42861, "relative_strength": -20.694322, "rate_of_change": 0.34556638330222494, "market_dynamics": -0.632592, "expectation": {"probability": 40.4191, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3205, "high": 0.323, "low": 0.301, "close": 0.303, "volume": 26602831}, "trend_line": 0.363208, "activity_lines": {"activity_5": 0.317233, "activity_10": 0.318216, "activity_20": 0.345124, "activity_30": 0.358814}, "trend_signal": 0, "fair_value": 0.426543, "relative_strength": -22.250321, "rate_of_change": 0.06419174874302176, "market_dynamics": -0.770888, "expectation": {"probability": 40.4191, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.303, "high": 0.3065, "low": 0.287, "close": 0.2995, "volume": 28566089}, "trend_line": 0.363458, "activity_lines": {"activity_5": 0.309433, "activity_10": 0.314992, "activity_20": 0.338334, "activity_30": 0.354704}, "trend_signal": 0, "fair_value": 0.424568, "relative_strength": -22.051234, "rate_of_change": 0.0688310830158003, "market_dynamics": -0.957327, "expectation": {"probability": 40.4191, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.291, "high": 0.307, "low": 0.2875, "close": 0.3005, "volume": 27982845}, "trend_line": 0.363788, "activity_lines": {"activity_5": 0.304567, "activity_10": 0.312233, "activity_20": 0.331974, "activity_30": 0.350642}, "trend_signal": 0, "fair_value": 0.422744, "relative_strength": -21.870671, "rate_of_change": 0.09079453471927897, "market_dynamics": -1.060512, "expectation": {"probability": 39.448, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.3415, "low": 0.2955, "close": 0.3345, "volume": 71701394}, "trend_line": 0.364658, "activity_lines": {"activity_5": 0.313233, "activity_10": 0.315745, "activity_20": 0.329079, "activity_30": 0.348753}, "trend_signal": 0, "fair_value": 0.421046, "relative_strength": -12.578692, "rate_of_change": 0.23915027433559707, "market_dynamics": -0.723585, "expectation": {"probability": 39.5048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3315, "high": 0.333, "low": 0.316, "close": 0.3185, "volume": 22060672}, "trend_line": 0.364588, "activity_lines": {"activity_5": 0.3156, "activity_10": 0.316082, "activity_20": 0.325135, "activity_30": 0.345775}, "trend_signal": 0, "fair_value": 0.41928, "relative_strength": -16.562792, "rate_of_change": -0.01919606864513023, "market_dynamics": -0.479266, "expectation": {"probability": 40.9981, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.318, "high": 0.323, "low": 0.308, "close": 0.311, "volume": 26098531}, "trend_line": 0.364281, "activity_lines": {"activity_5": 0.315533, "activity_10": 0.314755, "activity_20": 0.321142, "activity_30": 0.342317}, "trend_signal": 0, "fair_value": 0.417325, "relative_strength": -17.987553, "rate_of_change": -0.08420463646636799, "market_dynamics": -0.237757, "expectation": {"probability": 40.2812, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.313, "high": 0.326, "low": 0.312, "close": 0.3255, "volume": 16956322}, "trend_line": 0.361918, "activity_lines": {"activity_5": 0.319767, "activity_10": 0.316145, "activity_20": 0.319352, "activity_30": 0.339815}, "trend_signal": 0, "fair_value": 0.415674, "relative_strength": -15.311503, "rate_of_change": -0.6486750612851079, "market_dynamics": 0.044794, "expectation": {"probability": 40.8031, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3265, "high": 0.343, "low": 0.3175, "close": 0.3375, "volume": 52016933}, "trend_line": 0.359335, "activity_lines": {"activity_5": 0.326267, "activity_10": 0.319955, "activity_20": 0.319568, "activity_30": 0.33824}, "trend_signal": 0, "fair_value": 0.414145, "relative_strength": -11.198317, "rate_of_change": -0.7136975779043877, "market_dynamics": 0.08199, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3445, "high": 0.395, "low": 0.3435, "close": 0.393, "volume": 80231049}, "trend_line": 0.360053, "activity_lines": {"activity_5": 0.3488, "activity_10": 0.333782, "activity_20": 0.325938, "activity_30": 0.340412}, "trend_signal": 0, "fair_value": 0.412815, "relative_strength": -1.312995, "rate_of_change": 0.19981354446407845, "market_dynamics": 0.428269, "expectation": {"probability": 42.5511, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3965, "high": 0.428, "low": 0.3835, "close": 0.392, "volume": 69687288}, "trend_line": 0.360453, "activity_lines": {"activity_5": 0.3671, "activity_10": 0.3461, "activity_20": 0.332565, "activity_30": 0.342473}, "trend_signal": 0, "fair_value": 0.411501, "relative_strength": -4.290441, "rate_of_change": 0.11109475549433319, "market_dynamics": 0.739274, "expectation": {"probability": 42.4693, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.399, "high": 0.4135, "low": 0.378, "close": 0.4135, "volume": 29353482}, "trend_line": 0.361376, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.361009, "activity_20": 0.341011, "activity_30": 0.345896}, "trend_signal": 0, "fair_value": 0.410459, "relative_strength": 0.404041, "rate_of_change": 0.2560666716603695, "market_dynamics": 0.935397, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4135, "high": 0.4195, "low": 0.3925, "close": 0.4045, "volume": 32538680}, "trend_line": 0.36254, "activity_lines": {"activity_5": 0.3984, "activity_10": 0.372273, "activity_20": 0.348117, "activity_30": 0.348678}, "trend_signal": 0, "fair_value": 0.409437, "relative_strength": 1.334659, "rate_of_change": 0.32210218719560746, "market_dynamics": 1.020028, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4045, "high": 0.4135, "low": 0.386, "close": 0.394, "volume": 22594823}, "trend_line": 0.36406, "activity_lines": {"activity_5": 0.400367, "activity_10": 0.379718, "activity_20": 0.353797, "activity_30": 0.350707}, "trend_signal": 0, "fair_value": 0.408309, "relative_strength": -0.702249, "rate_of_change": 0.41926408120483855, "market_dynamics": 0.865988, "expectation": {"probability": 42.5634, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.405, "high": 0.4125, "low": 0.3915, "close": 0.4085, "volume": 56594713}, "trend_line": 0.36321, "activity_lines": {"activity_5": 0.4034, "activity_10": 0.3881, "activity_20": 0.360436, "activity_30": 0.353575}, "trend_signal": 0, "fair_value": 0.407158, "relative_strength": -0.328205, "rate_of_change": -0.23347799813218081, "market_dynamics": 0.871725, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.415, "high": 0.4635, "low": 0.413, "close": 0.4575, "volume": 69045182}, "trend_line": 0.363186, "activity_lines": {"activity_5": 0.421733, "activity_10": 0.404045, "activity_20": 0.371319, "activity_30": 0.359658}, "trend_signal": 0, "fair_value": 0.40677, "relative_strength": 11.495605, "rate_of_change": -0.0066077475840336155, "market_dynamics": 1.050021, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4595, "high": 0.466, "low": 0.4245, "close": 0.432, "volume": 42779417}, "trend_line": 0.36146, "activity_lines": {"activity_5": 0.4272, "activity_10": 0.412827, "activity_20": 0.379033, "activity_30": 0.364097}, "trend_signal": 1, "fair_value": 0.406136, "relative_strength": 4.274494, "rate_of_change": -0.47523858298502847, "market_dynamics": 1.130948, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.434, "high": 0.47, "low": 0.426, "close": 0.457, "volume": 33327455}, "trend_line": 0.35981, "activity_lines": {"activity_5": 0.439767, "activity_10": 0.423955, "activity_20": 0.388574, "activity_30": 0.370261}, "trend_signal": 1, "fair_value": 0.405732, "relative_strength": 8.244985, "rate_of_change": -0.4564820450395576, "market_dynamics": 1.266452, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.457, "high": 0.4925, "low": 0.4505, "close": 0.4695, "volume": 52514269}, "trend_line": 0.358126, "activity_lines": {"activity_5": 0.453, "activity_10": 0.434964, "activity_20": 0.39874, "activity_30": 0.377338}, "trend_signal": 1, "fair_value": 0.405469, "relative_strength": 11.543248, "rate_of_change": -0.46802479086184895, "market_dynamics": 1.336546, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.478, "high": 0.486, "low": 0.4625, "close": 0.4735, "volume": 30516939}, "trend_line": 0.358343, "activity_lines": {"activity_5": 0.462533, "activity_10": 0.4443, "activity_20": 0.40864, "activity_30": 0.384782}, "trend_signal": 1, "fair_value": 0.405908, "relative_strength": 11.165788, "rate_of_change": 0.06059319904168441, "market_dynamics": 1.262537, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4765, "high": 0.4805, "low": 0.4335, "close": 0.441, "volume": 42211152}, "trend_line": 0.361576, "activity_lines": {"activity_5": 0.4569, "activity_10": 0.446264, "activity_20": 0.414714, "activity_30": 0.390114}, "trend_signal": 1, "fair_value": 0.406116, "relative_strength": 1.526949, "rate_of_change": 0.9022082194991908, "market_dynamics": 1.195065, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.4435, "high": 0.469, "low": 0.441, "close": 0.4555, "volume": 27046436}, "trend_line": 0.36636, "activity_lines": {"activity_5": 0.4572, "activity_10": 0.449973, "activity_20": 0.42159, "activity_30": 0.396174}, "trend_signal": 1, "fair_value": 0.406171, "relative_strength": 3.388795, "rate_of_change": 1.323096665707904, "market_dynamics": 1.081604, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4575, "high": 0.4605, "low": 0.403, "close": 0.4055, "volume": 35879472}, "trend_line": 0.369376, "activity_lines": {"activity_5": 0.439267, "activity_10": 0.443827, "activity_20": 0.422979, "activity_30": 0.398699}, "trend_signal": 1, "fair_value": 0.405677, "relative_strength": -7.271386, "rate_of_change": 0.8232339775084516, "market_dynamics": 0.681989, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4125, "high": 0.4385, "low": 0.405, "close": 0.4225, "volume": 23089819}, "trend_line": 0.373276, "activity_lines": {"activity_5": 0.430433, "activity_10": 0.440755, "activity_20": 0.425481, "activity_30": 0.402126}, "trend_signal": 1, "fair_value": 0.405366, "relative_strength": -6.038061, "rate_of_change": 1.055834705016031, "market_dynamics": 0.260029, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4005, "close": 0.404, "volume": 18635058}, "trend_line": 0.376083, "activity_lines": {"activity_5": 0.418567, "activity_10": 0.4338, "activity_20": 0.42564, "activity_30": 0.404109}, "trend_signal": 1, "fair_value": 0.404815, "relative_strength": -7.208138, "rate_of_change": 0.7519904842529399, "market_dynamics": -0.153032, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.404, "high": 0.434, "low": 0.3815, "close": 0.385, "volume": 55182113}, "trend_line": 0.37885, "activity_lines": {"activity_5": 0.405, "activity_10": 0.423473, "activity_20": 0.42366, "activity_30": 0.404684}, "trend_signal": 1, "fair_value": 0.404143, "relative_strength": -14.454724, "rate_of_change": 0.7357418442205629, "market_dynamics": -0.465561, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.38, "high": 0.387, "low": 0.3465, "close": 0.371, "volume": 69861510}, "trend_line": 0.3807, "activity_lines": {"activity_5": 0.3905, "activity_10": 0.411918, "activity_20": 0.420029, "activity_30": 0.404177}, "trend_signal": 1, "fair_value": 0.40348, "relative_strength": -18.942801, "rate_of_change": 0.4883199155338426, "market_dynamics": -0.531347, "expectation": {"probability": 41.7185, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.375, "high": 0.377, "low": 0.357, "close": 0.36, "volume": 23689118}, "trend_line": 0.381417, "activity_lines": {"activity_5": 0.377967, "activity_10": 0.399473, "activity_20": 0.415064, "activity_30": 0.402842}, "trend_signal": 0, "fair_value": 0.402928, "relative_strength": -21.795644, "rate_of_change": 0.18833727344366252, "market_dynamics": -0.706814, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.3375, "close": 0.348, "volume": 27741013}, "trend_line": 0.3819, "activity_lines": {"activity_5": 0.364467, "activity_10": 0.386609, "activity_20": 0.408793, "activity_30": 0.400686}, "trend_signal": 0, "fair_value": 0.402103, "relative_strength": -25.389009, "rate_of_change": 0.1266330551601033, "market_dynamics": -0.79835, "expectation": {"probability": 40.817, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3475, "high": 0.356, "low": 0.346, "close": 0.3485, "volume": 10949728}, "trend_line": 0.38285, "activity_lines": {"activity_5": 0.3561, "activity_10": 0.376045, "activity_20": 0.402519, "activity_30": 0.398531}, "trend_signal": 0, "fair_value": 0.401463, "relative_strength": -24.543095, "rate_of_change": 0.24875621890547428, "market_dynamics": -0.987104, "expectation": {"probability": 40.5615, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.346, "high": 0.3725, "low": 0.3425, "close": 0.369, "volume": 28047491}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.358267, "activity_10": 0.371482, "activity_20": 0.39841, "activity_30": 0.397638}, "trend_signal": 0, "fair_value": 0.400731, "relative_strength": -20.740695, "rate_of_change": 0.4309781898915985, "market_dynamics": -1.108152, "expectation": {"probability": 40.5615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.375, "high": 0.384, "low": 0.3635, "close": 0.3705, "volume": 30236108}, "trend_line": 0.38675, "activity_lines": {"activity_5": 0.362, "activity_10": 0.3685, "activity_20": 0.394552, "activity_30": 0.396734}, "trend_signal": 0, "fair_value": 0.399728, "relative_strength": -20.510151, "rate_of_change": 0.585175552665793, "market_dynamics": -1.053936, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.37, "high": 0.378, "low": 0.3595, "close": 0.361, "volume": 16108711}, "trend_line": 0.3888, "activity_lines": {"activity_5": 0.3626, "activity_10": 0.365336, "activity_20": 0.389995, "activity_30": 0.395073}, "trend_signal": 0, "fair_value": 0.398792, "relative_strength": -22.166918, "rate_of_change": 0.5300581771169998, "market_dynamics": -1.05843, "expectation": {"probability": 41.4381, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3595, "high": 0.3635, "low": 0.345, "close": 0.353, "volume": 17899028}, "trend_line": 0.39055, "activity_lines": {"activity_5": 0.360467, "activity_10": 0.361527, "activity_20": 0.384883, "activity_30": 0.392763}, "trend_signal": 0, "fair_value": 0.397478, "relative_strength": -22.482034, "rate_of_change": 0.4501028806584438, "market_dynamics": -1.044023, "expectation": {"probability": 40.7362, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.352, "high": 0.3705, "low": 0.3465, "close": 0.359, "volume": 20885369}, "trend_line": 0.391367, "activity_lines": {"activity_5": 0.36, "activity_10": 0.360073, "activity_20": 0.380538, "activity_30": 0.390728}, "trend_signal": 0, "fair_value": 0.396237, "relative_strength": -22.082062, "rate_of_change": 0.20919216489566306, "market_dynamics": -1.079561, "expectation": {"probability": 40.7207, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.354, "high": 0.365, "low": 0.346, "close": 0.355, "volume": 20030600}, "trend_line": 0.392583, "activity_lines": {"activity_5": 0.3575, "activity_10": 0.358709, "activity_20": 0.376048, "activity_30": 0.388382}, "trend_signal": 0, "fair_value": 0.395116, "relative_strength": -22.775979, "rate_of_change": 0.3107058081033901, "market_dynamics": -1.133616, "expectation": {"probability": 41.2511, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.358, "high": 0.379, "low": 0.3565, "close": 0.359, "volume": 28984847}, "trend_line": 0.394183, "activity_lines": {"activity_5": 0.357267, "activity_10": 0.358618, "activity_20": 0.372426, "activity_30": 0.386215}, "trend_signal": 0, "fair_value": 0.393904, "relative_strength": -19.916225, "rate_of_change": 0.40755712804680544, "market_dynamics": -0.987628, "expectation": {"probability": 40.627, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.361, "high": 0.389, "low": 0.359, "close": 0.38, "volume": 36163272}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.3648, "activity_10": 0.362564, "activity_20": 0.371152, "activity_30": 0.3853}, "trend_signal": 0, "fair_value": 0.392513, "relative_strength": -16.711224, "rate_of_change": 0.4609534150381962, "market_dynamics": -0.692314, "expectation": {"probability": 40.8976, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.382, "high": 0.418, "low": 0.3675, "close": 0.403, "volume": 46295459}, "trend_line": 0.398183, "activity_lines": {"activity_5": 0.378733, "activity_10": 0.370327, "activity_20": 0.372436, "activity_30": 0.385752}, "trend_signal": 0, "fair_value": 0.391378, "relative_strength": -11.541476, "rate_of_change": 0.5512626262626238, "market_dynamics": -0.236636, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.388, "high": 0.45, "low": 0.378, "close": 0.3965, "volume": 103789883}, "trend_line": 0.3983, "activity_lines": {"activity_5": 0.387167, "activity_10": 0.375909, "activity_20": 0.373417, "activity_30": 0.385643}, "trend_signal": 0, "fair_value": 0.39017, "relative_strength": -5.31154, "rate_of_change": 0.029383474432604664, "market_dynamics": 0.309815, "expectation": {"probability": 42.3222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3865, "high": 0.4515, "low": 0.383, "close": 0.4115, "volume": 101432306}, "trend_line": 0.39895, "activity_lines": {"activity_5": 0.3981, "activity_10": 0.383345, "activity_20": 0.376193, "activity_30": 0.386495}, "trend_signal": 0, "fair_value": 0.389074, "relative_strength": -0.403586, "rate_of_change": 0.16319357268391652, "market_dynamics": 0.765581, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.418, "high": 0.434, "low": 0.3955, "close": 0.4055, "volume": 58078265}, "trend_line": 0.398683, "activity_lines": {"activity_5": 0.403267, "activity_10": 0.388918, "activity_20": 0.378538, "activity_30": 0.386917}, "trend_signal": 0, "fair_value": 0.388337, "relative_strength": 1.031761, "rate_of_change": -0.06692567990976744, "market_dynamics": 0.992245, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.399, "high": 0.448, "low": 0.3885, "close": 0.419, "volume": 83676335}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.409833, "activity_10": 0.396309, "activity_20": 0.382407, "activity_30": 0.388228}, "trend_signal": 0, "fair_value": 0.387628, "relative_strength": 3.921195, "rate_of_change": 0.12139970854036525, "market_dynamics": 1.107009, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4165, "high": 0.433, "low": 0.413, "close": 0.431, "volume": 24305180}, "trend_line": 0.4004, "activity_lines": {"activity_5": 0.4178, "activity_10": 0.404827, "activity_20": 0.387355, "activity_30": 0.390282}, "trend_signal": 0, "fair_value": 0.387246, "relative_strength": 2.356498, "rate_of_change": 0.308893270235261, "market_dynamics": 1.040893, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.435, "high": 0.4898, "low": 0.4242, "close": 0.4868, "volume": 97217060}, "trend_line": 0.40301, "activity_lines": {"activity_5": 0.4425, "activity_10": 0.422073, "activity_20": 0.397576, "activity_30": 0.395856}, "trend_signal": 0, "fair_value": 0.387098, "relative_strength": 11.392068, "rate_of_change": 0.6518481518481523, "market_dynamics": 1.114056, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4746, "high": 0.4968, "low": 0.469, "close": 0.4914, "volume": 75276450}, "trend_line": 0.40414, "activity_lines": {"activity_5": 0.462713, "activity_10": 0.437831, "activity_20": 0.407841, "activity_30": 0.401558}, "trend_signal": 0, "fair_value": 0.38685, "relative_strength": 10.480379, "rate_of_change": 0.2803900647626659, "market_dynamics": 1.231459, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.486, "high": 0.5035, "low": 0.4692, "close": 0.4732, "volume": 49177965}, "trend_line": 0.405513, "activity_lines": {"activity_5": 0.471533, "activity_10": 0.4478, "activity_20": 0.415867, "activity_30": 0.406014}, "trend_signal": 1, "fair_value": 0.386579, "relative_strength": 10.910049, "rate_of_change": 0.33973375562924063, "market_dynamics": 1.185119, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4732, "high": 0.4776, "low": 0.436, "close": 0.4414, "volume": 34084984}, "trend_line": 0.404993, "activity_lines": {"activity_5": 0.46524, "activity_10": 0.449911, "activity_20": 0.420377, "activity_30": 0.408329}, "trend_signal": 1, "fair_value": 0.386155, "relative_strength": 2.74099, "rate_of_change": -0.12823263372568092, "market_dynamics": 1.117991, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.443, "high": 0.479, "low": 0.4416, "close": 0.4632, "volume": 48179004}, "trend_line": 0.404783, "activity_lines": {"activity_5": 0.46472, "activity_10": 0.454869, "activity_20": 0.426575, "activity_30": 0.412085}, "trend_signal": 1, "fair_value": 0.385881, "relative_strength": 6.939288, "rate_of_change": -0.05185274807218593, "market_dynamics": 0.922656, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.465, "high": 0.4688, "low": 0.433, "close": 0.4432, "volume": 36152286}, "trend_line": 0.403773, "activity_lines": {"activity_5": 0.455387, "activity_10": 0.455096, "activity_20": 0.43032, "activity_30": 0.414563}, "trend_signal": 1, "fair_value": 0.385478, "relative_strength": 3.781247, "rate_of_change": -0.24951640755664414, "market_dynamics": 0.658503, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.438, "high": 0.443, "low": 0.409, "close": 0.418, "volume": 36813152}, "trend_line": 0.403007, "activity_lines": {"activity_5": 0.44056, "activity_10": 0.449893, "activity_20": 0.431215, "activity_30": 0.415481}, "trend_signal": 1, "fair_value": 0.385004, "relative_strength": -4.062248, "rate_of_change": -0.18971055518818467, "market_dynamics": 0.351413, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.428, "high": 0.529, "low": 0.426, "close": 0.4946, "volume": 115094202}, "trend_line": 0.40431, "activity_lines": {"activity_5": 0.45616, "activity_10": 0.458498, "activity_20": 0.439171, "activity_30": 0.42139}, "trend_signal": 1, "fair_value": 0.385095, "relative_strength": 10.804098, "rate_of_change": 0.3233194460642119, "market_dynamics": 0.496503, "expectation": {"probability": 48.5, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2044847b-f57b-493d-a5b2-e034c3ee14d8/", "share_image": "https://sharemaestro.com/terminal/2044847b-f57b-493d-a5b2-e034c3ee14d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}