{"ticker": {"uuid": "20488d51-988b-48eb-958b-9cc76f6d96a7", "symbol": "CLST", "name": "Catalyst Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLST rose 4.44%, moving from 15.99 to 16.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.25 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 53.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.70"}, {"label": "12-Week Change", "value": "4.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.25"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.5, "high": 16.7, "low": 16.49, "close": 16.7, "volume": 15710}, "trend_line": 16.072603, "activity_lines": {"activity_5": 16.57, "activity_10": 16.361636, "activity_20": 16.255905, "activity_30": 16.205941}, "trend_signal": 1, "fair_value": 12.776435, "relative_strength": -4.251827, "rate_of_change": 0.2978682510372996, "market_dynamics": -0.366762, "expectation": {"probability": 53.6454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.83, "high": 12.71, "low": 11.83, "close": 12.51, "volume": 32395}, "trend_line": 11.732283, "activity_lines": {"activity_5": 11.766, "activity_10": 11.322364, "activity_20": 11.049615, "activity_30": 11.319666}, "trend_signal": 0, "fair_value": 12.862566, "relative_strength": -18.080692, "rate_of_change": -0.08232874437379259, "market_dynamics": 0.732077, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.56, "high": 12.71, "low": 12.2, "close": 12.32, "volume": 25385}, "trend_line": 11.719617, "activity_lines": {"activity_5": 12.068, "activity_10": 11.558, "activity_20": 11.160497, "activity_30": 11.357583}, "trend_signal": 0, "fair_value": 12.856794, "relative_strength": -20.55313, "rate_of_change": -0.1079585277648108, "market_dynamics": 0.862216, "expectation": {"probability": 50.1317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.255, "high": 12.3594, "low": 12.02, "close": 12.08, "volume": 13480}, "trend_line": 11.698617, "activity_lines": {"activity_5": 12.156, "activity_10": 11.714, "activity_20": 11.249426, "activity_30": 11.380834}, "trend_signal": 0, "fair_value": 12.848617, "relative_strength": -19.329932, "rate_of_change": -0.17918674304799398, "market_dynamics": 0.916636, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.09, "high": 12.1, "low": 11.75, "close": 11.85, "volume": 28033}, "trend_line": 11.669283, "activity_lines": {"activity_5": 12.097333, "activity_10": 11.799455, "activity_20": 11.318021, "activity_30": 11.3906}, "trend_signal": 0, "fair_value": 12.838215, "relative_strength": -19.307425, "rate_of_change": -0.2507475883687825, "market_dynamics": 0.901219, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.85, "high": 12.03, "low": 11.6381, "close": 11.6747, "volume": 19428}, "trend_line": 11.633107, "activity_lines": {"activity_5": 11.944233, "activity_10": 11.8334, "activity_20": 11.371112, "activity_30": 11.39095}, "trend_signal": 0, "fair_value": 12.82622, "relative_strength": -18.358878, "rate_of_change": -0.31001047793595643, "market_dynamics": 0.832677, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.6747, "high": 11.89, "low": 11.36, "close": 11.75, "volume": 39766}, "trend_line": 11.593107, "activity_lines": {"activity_5": 11.83192, "activity_10": 11.860769, "activity_20": 11.430543, "activity_30": 11.398491}, "trend_signal": 0, "fair_value": 12.815238, "relative_strength": -18.727546, "rate_of_change": -0.34384623127768804, "market_dynamics": 0.865556, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.6, "high": 12.2, "low": 11.6, "close": 12.05, "volume": 22586}, "trend_line": 11.561773, "activity_lines": {"activity_5": 11.870273, "activity_10": 11.929047, "activity_20": 11.517592, "activity_30": 11.427968}, "trend_signal": 0, "fair_value": 12.807508, "relative_strength": -19.120453, "rate_of_change": -0.2702812973260689, "market_dynamics": 0.902453, "expectation": {"probability": 42.6409, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.96, "high": 12.3, "low": 11.35, "close": 11.96, "volume": 47580}, "trend_line": 11.526, "activity_lines": {"activity_5": 11.896627, "activity_10": 11.949325, "activity_20": 11.592309, "activity_30": 11.45366}, "trend_signal": 0, "fair_value": 12.799033, "relative_strength": -18.212071, "rate_of_change": -0.3094075623176542, "market_dynamics": 0.941225, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.0, "high": 12.29, "low": 11.52, "close": 12.21, "volume": 26672}, "trend_line": 11.499667, "activity_lines": {"activity_5": 12.014313, "activity_10": 11.998149, "activity_20": 11.687453, "activity_30": 11.497789}, "trend_signal": 0, "fair_value": 12.793201, "relative_strength": -15.524543, "rate_of_change": -0.22846607669615887, "market_dynamics": 0.970391, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.8953, "high": 12.21, "low": 11.81, "close": 11.86, "volume": 10062}, "trend_line": 11.461667, "activity_lines": {"activity_5": 11.991333, "activity_10": 11.966973, "activity_20": 11.742788, "activity_30": 11.521037}, "trend_signal": 1, "fair_value": 12.784052, "relative_strength": -14.596583, "rate_of_change": -0.3304443511277349, "market_dynamics": 0.758061, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.99, "high": 12.06, "low": 11.33, "close": 12.06, "volume": 16453}, "trend_line": 11.430987, "activity_lines": {"activity_5": 12.022667, "activity_10": 11.973069, "activity_20": 11.806647, "activity_30": 11.559639}, "trend_signal": 1, "fair_value": 12.777022, "relative_strength": -12.678801, "rate_of_change": -0.26767485043842454, "market_dynamics": 0.665173, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.725, "high": 11.85, "low": 11.28, "close": 11.75, "volume": 2949}, "trend_line": 11.405653, "activity_lines": {"activity_5": 11.93, "activity_10": 11.930984, "activity_20": 11.830196, "activity_30": 11.58022}, "trend_signal": 1, "fair_value": 12.767147, "relative_strength": -15.731504, "rate_of_change": -0.2216256566471544, "market_dynamics": 0.370664, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.32, "close": 11.32, "volume": 13332}, "trend_line": 11.36932, "activity_lines": {"activity_5": 11.714, "activity_10": 11.82108, "activity_20": 11.806078, "activity_30": 11.574694}, "trend_signal": 1, "fair_value": 12.753365, "relative_strength": -18.151916, "rate_of_change": -0.3185525633648425, "market_dynamics": 0.00591, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.4, "high": 11.7, "low": 11.255, "close": 11.31, "volume": 9381}, "trend_line": 11.342987, "activity_lines": {"activity_5": 11.537333, "activity_10": 11.723176, "activity_20": 11.777103, "activity_30": 11.570867}, "trend_signal": 1, "fair_value": 12.739748, "relative_strength": -15.085699, "rate_of_change": -0.23161455566383277, "market_dynamics": -0.233579, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.05, "high": 11.25, "low": 11.025, "close": 11.25, "volume": 10661}, "trend_line": 11.334653, "activity_lines": {"activity_5": 11.400667, "activity_10": 11.624182, "activity_20": 11.739843, "activity_30": 11.564868}, "trend_signal": 1, "fair_value": 12.725825, "relative_strength": -12.631229, "rate_of_change": -0.0734727104950521, "market_dynamics": -0.590151, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.15, "high": 11.4, "low": 10.83, "close": 11.04, "volume": 92545}, "trend_line": 11.317653, "activity_lines": {"activity_5": 11.234667, "activity_10": 11.494727, "activity_20": 11.679297, "activity_30": 11.545858}, "trend_signal": 0, "fair_value": 12.710216, "relative_strength": -18.670227, "rate_of_change": -0.14998253585707, "market_dynamics": -0.654879, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.95, "close": 11.095, "volume": 24048}, "trend_line": 11.312153, "activity_lines": {"activity_5": 11.155, "activity_10": 11.388182, "activity_20": 11.623798, "activity_30": 11.531493}, "trend_signal": 0, "fair_value": 12.695397, "relative_strength": -19.907717, "rate_of_change": -0.048596648085955776, "market_dynamics": -0.698197, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.86, "high": 11.1, "low": 10.71, "close": 11.0, "volume": 6055}, "trend_line": 11.30382, "activity_lines": {"activity_5": 11.087333, "activity_10": 11.281727, "activity_20": 11.555514, "activity_30": 11.511354}, "trend_signal": 0, "fair_value": 12.679985, "relative_strength": -21.495177, "rate_of_change": -0.07366413802925374, "market_dynamics": -0.737587, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.0, "high": 11.24, "low": 11.0, "close": 11.08, "volume": 2687}, "trend_line": 11.31149, "activity_lines": {"activity_5": 11.067667, "activity_10": 11.207273, "activity_20": 11.494991, "activity_30": 11.496914}, "trend_signal": 0, "fair_value": 12.66557, "relative_strength": -20.953614, "rate_of_change": 0.06785316822100121, "market_dynamics": -0.718246, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.0, "close": 11.3, "volume": 10172}, "trend_line": 11.36649, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.193364, "activity_20": 11.456517, "activity_30": 11.496173}, "trend_signal": 0, "fair_value": 12.653378, "relative_strength": -18.779962, "rate_of_change": 0.48623125689013114, "market_dynamics": -0.759166, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.1, "high": 11.18, "low": 10.91, "close": 10.95, "volume": 9794}, "trend_line": 11.40499, "activity_lines": {"activity_5": 11.085667, "activity_10": 11.126, "activity_20": 11.387613, "activity_30": 11.469303}, "trend_signal": 0, "fair_value": 12.638304, "relative_strength": -20.97097, "rate_of_change": 0.3387149419037811, "market_dynamics": -0.799192, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.95, "high": 11.2299, "low": 10.6, "close": 11.18, "volume": 14134}, "trend_line": 11.43299, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.120636, "activity_20": 11.348043, "activity_30": 11.454787}, "trend_signal": 0, "fair_value": 12.625511, "relative_strength": -21.052898, "rate_of_change": 0.24550657212325894, "market_dynamics": -0.693299, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.18, "high": 11.18, "low": 10.7801, "close": 11.055, "volume": 14708}, "trend_line": 11.45149, "activity_lines": {"activity_5": 11.101667, "activity_10": 11.102909, "activity_20": 11.301997, "activity_30": 11.430401}, "trend_signal": 0, "fair_value": 12.611855, "relative_strength": -21.762929, "rate_of_change": 0.1618124392656647, "market_dynamics": -0.664307, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.07, "high": 11.08, "low": 10.62, "close": 10.84, "volume": 13925}, "trend_line": 11.453823, "activity_lines": {"activity_5": 11.010667, "activity_10": 11.050909, "activity_20": 11.240356, "activity_30": 11.39095}, "trend_signal": 0, "fair_value": 12.59658, "relative_strength": -22.6116, "rate_of_change": 0.020372894706279624, "market_dynamics": -0.752188, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.9, "high": 11.55, "low": 10.9, "close": 11.55, "volume": 23595}, "trend_line": 11.486823, "activity_lines": {"activity_5": 11.172333, "activity_10": 11.136545, "activity_20": 11.251143, "activity_30": 11.397155}, "trend_signal": 0, "fair_value": 12.587635, "relative_strength": -13.994269, "rate_of_change": 0.2881134098195814, "market_dynamics": -0.428961, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.63, "high": 12.0515, "low": 11.63, "close": 11.9572, "volume": 55199}, "trend_line": 11.51873, "activity_lines": {"activity_5": 11.453067, "activity_10": 11.290764, "activity_20": 11.301305, "activity_30": 11.427502}, "trend_signal": 0, "fair_value": 12.582292, "relative_strength": -12.934522, "rate_of_change": 0.2777704505414626, "market_dynamics": 0.02474, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.99, "high": 12.05, "low": 11.8983, "close": 11.99, "volume": 48999}, "trend_line": 11.57473, "activity_lines": {"activity_5": 11.677587, "activity_10": 11.434269, "activity_20": 11.353604, "activity_30": 11.457906}, "trend_signal": 0, "fair_value": 12.577315, "relative_strength": -14.269345, "rate_of_change": 0.48616470739396567, "market_dynamics": 0.544625, "expectation": {"probability": 44.0051, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.86, "close": 11.98, "volume": 89759}, "trend_line": 11.606397, "activity_lines": {"activity_5": 11.844773, "activity_10": 11.559684, "activity_20": 11.405236, "activity_30": 11.484053}, "trend_signal": 0, "fair_value": 12.572338, "relative_strength": -14.088994, "rate_of_change": 0.2735873752562589, "market_dynamics": 1.118216, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.98, "high": 12.1, "low": 11.85, "close": 11.98, "volume": 104395}, "trend_line": 11.62873, "activity_lines": {"activity_5": 11.950293, "activity_10": 11.66728, "activity_20": 11.456773, "activity_30": 11.508156}, "trend_signal": 0, "fair_value": 12.567442, "relative_strength": -14.390082, "rate_of_change": 0.19241974921243618, "market_dynamics": 1.361325, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.86, "high": 12.06, "low": 11.8, "close": 11.9191, "volume": 15817}, "trend_line": 11.629033, "activity_lines": {"activity_5": 11.959513, "activity_10": 11.74744, "activity_20": 11.503606, "activity_30": 11.52689}, "trend_signal": 0, "fair_value": 12.562128, "relative_strength": -15.570052, "rate_of_change": 0.0026056155745348667, "market_dynamics": 1.230923, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.0314, "high": 12.0314, "low": 11.9, "close": 11.91, "volume": 55815}, "trend_line": 11.609033, "activity_lines": {"activity_5": 11.941093, "activity_10": 11.814689, "activity_20": 11.54929, "activity_30": 11.545017}, "trend_signal": 0, "fair_value": 12.556826, "relative_strength": -13.551465, "rate_of_change": -0.17198334547678706, "market_dynamics": 1.147404, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.99, "high": 12.04, "low": 11.85, "close": 11.98, "volume": 53552}, "trend_line": 11.5977, "activity_lines": {"activity_5": 11.949153, "activity_10": 11.877211, "activity_20": 11.602355, "activity_30": 11.56895}, "trend_signal": 0, "fair_value": 12.552174, "relative_strength": -13.372587, "rate_of_change": -0.09762225673749468, "market_dynamics": 1.046778, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.99, "high": 11.99, "low": 11.75, "close": 11.82, "volume": 35694}, "trend_line": 11.589033, "activity_lines": {"activity_5": 11.904547, "activity_10": 11.896096, "activity_20": 11.639087, "activity_30": 11.583292}, "trend_signal": 0, "fair_value": 12.546317, "relative_strength": -15.344585, "rate_of_change": -0.0747303344628598, "market_dynamics": 0.855314, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.75, "close": 11.75, "volume": 15894}, "trend_line": 11.5857, "activity_lines": {"activity_5": 11.847273, "activity_10": 11.888345, "activity_20": 11.666771, "activity_30": 11.593677}, "trend_signal": 1, "fair_value": 12.539997, "relative_strength": -13.688009, "rate_of_change": -0.028759949169196105, "market_dynamics": 0.71749, "expectation": {"probability": 40.2498, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.75, "high": 11.79, "low": 11.7, "close": 11.79, "volume": 61958}, "trend_line": 11.589543, "activity_lines": {"activity_5": 11.818667, "activity_10": 11.871322, "activity_20": 11.69617, "activity_30": 11.606857}, "trend_signal": 1, "fair_value": 12.534091, "relative_strength": -11.622644, "rate_of_change": 0.03317020119631611, "market_dynamics": 0.650019, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.717, "high": 12.0464, "low": 11.7044, "close": 11.8, "volume": 36712}, "trend_line": 11.59121, "activity_lines": {"activity_5": 11.802, "activity_10": 11.851753, "activity_20": 11.72395, "activity_30": 11.620435}, "trend_signal": 1, "fair_value": 12.528356, "relative_strength": -13.440087, "rate_of_change": 0.014383656025085881, "market_dynamics": 0.487935, "expectation": {"probability": 35.214, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.8, "high": 11.88, "low": 11.73, "close": 11.85, "volume": 12454}, "trend_line": 11.584543, "activity_lines": {"activity_5": 11.809333, "activity_10": 11.844133, "activity_20": 11.752872, "activity_30": 11.637131}, "trend_signal": 1, "fair_value": 12.523098, "relative_strength": -12.089866, "rate_of_change": -0.05751772248108869, "market_dynamics": 0.41132, "expectation": {"probability": 37.1105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.88, "high": 11.925, "low": 11.65, "close": 11.87, "volume": 41190}, "trend_line": 11.581543, "activity_lines": {"activity_5": 11.832, "activity_10": 11.842695, "activity_20": 11.780104, "activity_30": 11.655548}, "trend_signal": 1, "fair_value": 12.518074, "relative_strength": -10.690192, "rate_of_change": -0.02589657615324242, "market_dynamics": 0.501461, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.87, "high": 11.87, "low": 11.735, "close": 11.74, "volume": 11482}, "trend_line": 11.565877, "activity_lines": {"activity_5": 11.808, "activity_10": 11.81962, "activity_20": 11.790812, "activity_30": 11.665771}, "trend_signal": 1, "fair_value": 12.512134, "relative_strength": -10.724559, "rate_of_change": -0.13526695018098636, "market_dynamics": 0.192952, "expectation": {"probability": 44.9362, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.75, "high": 11.77, "low": 11.7, "close": 11.7579, "volume": 37204}, "trend_line": 11.562473, "activity_lines": {"activity_5": 11.790633, "activity_10": 11.804164, "activity_20": 11.800082, "activity_30": 11.67816}, "trend_signal": 1, "fair_value": 12.50642, "relative_strength": -5.044061, "rate_of_change": -0.029431404120930392, "market_dynamics": -0.043849, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.76, "high": 11.775, "low": 11.7084, "close": 11.7364, "volume": 50889}, "trend_line": 11.551687, "activity_lines": {"activity_5": 11.76824, "activity_10": 11.787729, "activity_20": 11.805124, "activity_30": 11.689381}, "trend_signal": 1, "fair_value": 12.500631, "relative_strength": -8.422241, "rate_of_change": -0.09328454215634747, "market_dynamics": -0.246888, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.72, "high": 11.8, "low": 11.65, "close": 11.71, "volume": 21999}, "trend_line": 11.550353, "activity_lines": {"activity_5": 11.741287, "activity_10": 11.769651, "activity_20": 11.803907, "activity_30": 11.699594}, "trend_signal": 1, "fair_value": 12.494731, "relative_strength": -9.380936, "rate_of_change": -0.011548096827761575, "market_dynamics": -0.580877, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.73, "high": 11.73, "low": 11.66, "close": 11.6857, "volume": 48778}, "trend_line": 11.562543, "activity_lines": {"activity_5": 11.715567, "activity_10": 11.752064, "activity_20": 11.797851, "activity_30": 11.708326}, "trend_signal": 1, "fair_value": 12.488738, "relative_strength": -10.689193, "rate_of_change": 0.10553790001050503, "market_dynamics": -0.565904, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.693, "high": 11.735, "low": 11.66, "close": 11.66, "volume": 28015}, "trend_line": 11.57421, "activity_lines": {"activity_5": 11.693567, "activity_10": 11.732245, "activity_20": 11.786345, "activity_30": 11.714614}, "trend_signal": 1, "fair_value": 12.482644, "relative_strength": -12.507887, "rate_of_change": 0.1009034085321973, "market_dynamics": -0.598848, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.725, "high": 11.73, "low": 11.67, "close": 11.69, "volume": 16506}, "trend_line": 11.588877, "activity_lines": {"activity_5": 11.6869, "activity_10": 11.719518, "activity_20": 11.773791, "activity_30": 11.722084}, "trend_signal": 1, "fair_value": 12.476858, "relative_strength": -13.196145, "rate_of_change": 0.126721391783969, "market_dynamics": -0.655893, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.6501, "high": 11.69, "low": 11.65, "close": 11.66, "volume": 19662}, "trend_line": 11.609543, "activity_lines": {"activity_5": 11.67476, "activity_10": 11.703155, "activity_20": 11.757714, "activity_30": 11.726673}, "trend_signal": 1, "fair_value": 12.470939, "relative_strength": -11.756887, "rate_of_change": 0.17832616568456372, "market_dynamics": -0.685858, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.66, "high": 11.672, "low": 11.6, "close": 11.625, "volume": 42072}, "trend_line": 11.62721, "activity_lines": {"activity_5": 11.656047, "activity_10": 11.682973, "activity_20": 11.739718, "activity_30": 11.72767}, "trend_signal": 1, "fair_value": 12.464853, "relative_strength": -14.074813, "rate_of_change": 0.15217653270244516, "market_dynamics": -0.720285, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.61, "high": 11.61, "low": 11.55, "close": 11.58, "volume": 41098}, "trend_line": 11.646543, "activity_lines": {"activity_5": 11.628, "activity_10": 11.6587, "activity_20": 11.719175, "activity_30": 11.724624}, "trend_signal": 0, "fair_value": 12.458533, "relative_strength": -16.98243, "rate_of_change": 0.16627376644955755, "market_dynamics": -0.719758, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.57, "high": 11.64, "low": 11.46, "close": 11.46, "volume": 58301}, "trend_line": 11.65921, "activity_lines": {"activity_5": 11.567, "activity_10": 11.617882, "activity_20": 11.689108, "activity_30": 11.712589}, "trend_signal": 0, "fair_value": 12.451451, "relative_strength": -17.755511, "rate_of_change": 0.10876188754036652, "market_dynamics": -0.7208, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.58, "high": 11.59, "low": 11.26, "close": 11.58, "volume": 38352}, "trend_line": 11.668543, "activity_lines": {"activity_5": 11.559333, "activity_10": 11.603973, "activity_20": 11.672945, "activity_30": 11.707479}, "trend_signal": 0, "fair_value": 12.445314, "relative_strength": -16.516766, "rate_of_change": 0.08004830515961042, "market_dynamics": -0.698921, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.5119, "high": 11.5799, "low": 11.3, "close": 11.54, "volume": 17697}, "trend_line": 11.68821, "activity_lines": {"activity_5": 11.545667, "activity_10": 11.586025, "activity_20": 11.654588, "activity_30": 11.699186}, "trend_signal": 0, "fair_value": 12.438983, "relative_strength": -19.243714, "rate_of_change": 0.16854717851234813, "market_dynamics": -0.874458, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.54, "high": 11.69, "low": 11.315, "close": 11.69, "volume": 78622}, "trend_line": 11.70521, "activity_lines": {"activity_5": 11.59, "activity_10": 11.598922, "activity_20": 11.652279, "activity_30": 11.699301}, "trend_signal": 0, "fair_value": 12.433782, "relative_strength": -17.531358, "rate_of_change": 0.14544570982211527, "market_dynamics": -0.638229, "expectation": {"probability": 44.1238, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.685, "high": 12.0, "low": 11.67, "close": 11.89, "volume": 109352}, "trend_line": 11.733043, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.648545, "activity_20": 11.670398, "activity_30": 11.711223}, "trend_signal": 0, "fair_value": 12.430032, "relative_strength": -12.162488, "rate_of_change": 0.23778300432030788, "market_dynamics": -0.166056, "expectation": {"probability": 41.8141, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.95, "high": 12.02, "low": 11.91, "close": 11.9753, "volume": 43532}, "trend_line": 11.770887, "activity_lines": {"activity_5": 11.8111, "activity_10": 11.709964, "activity_20": 11.696307, "activity_30": 11.726853}, "trend_signal": 0, "fair_value": 12.426917, "relative_strength": -8.788499, "rate_of_change": 0.3225420719927453, "market_dynamics": 0.272013, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.9632, "high": 12.1, "low": 11.95, "close": 11.99, "volume": 16286}, "trend_line": 11.785553, "activity_lines": {"activity_5": 11.89608, "activity_10": 11.768322, "activity_20": 11.722544, "activity_30": 11.740989}, "trend_signal": 0, "fair_value": 12.423945, "relative_strength": -5.39937, "rate_of_change": 0.12459553812724622, "market_dynamics": 0.782059, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.77, "high": 11.9, "low": 11.58, "close": 11.76, "volume": 3585}, "trend_line": 11.77898, "activity_lines": {"activity_5": 11.87706, "activity_10": 11.779407, "activity_20": 11.725923, "activity_30": 11.73934}, "trend_signal": 0, "fair_value": 12.419459, "relative_strength": -7.147007, "rate_of_change": -0.05577167231779023, "market_dynamics": 0.777276, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.86, "high": 11.86, "low": 11.61, "close": 11.7601, "volume": 13962}, "trend_line": 11.771317, "activity_lines": {"activity_5": 11.843407, "activity_10": 11.788693, "activity_20": 11.729503, "activity_30": 11.738122}, "trend_signal": 0, "fair_value": 12.415034, "relative_strength": -11.470223, "rate_of_change": -0.06505656686742708, "market_dynamics": 0.546407, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.75, "high": 11.83, "low": 11.65, "close": 11.65, "volume": 18148}, "trend_line": 11.760317, "activity_lines": {"activity_5": 11.76838, "activity_10": 11.775504, "activity_20": 11.723025, "activity_30": 11.730295}, "trend_signal": 0, "fair_value": 12.409933, "relative_strength": -12.713084, "rate_of_change": -0.09344748765154513, "market_dynamics": 0.29395, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.6, "high": 11.78, "low": 11.55, "close": 11.67, "volume": 21886}, "trend_line": 11.749983, "activity_lines": {"activity_5": 11.71602, "activity_10": 11.764678, "activity_20": 11.719499, "activity_30": 11.724469}, "trend_signal": 0, "fair_value": 12.405033, "relative_strength": -11.410962, "rate_of_change": -0.08787178100726611, "market_dynamics": 0.087734, "expectation": {"probability": 46.3865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.67, "high": 11.68, "low": 10.85, "close": 10.87, "volume": 43976}, "trend_line": 11.715013, "activity_lines": {"activity_5": 11.417347, "activity_10": 11.60458, "activity_20": 11.640116, "activity_30": 11.667695}, "trend_signal": 0, "fair_value": 12.394934, "relative_strength": -11.916003, "rate_of_change": -0.2976174518720538, "market_dynamics": -0.2138, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.05, "high": 11.055, "low": 10.78, "close": 10.9, "volume": 46252}, "trend_line": 11.681347, "activity_lines": {"activity_5": 11.20334, "activity_10": 11.462845, "activity_20": 11.567819, "activity_30": 11.615114}, "trend_signal": 0, "fair_value": 12.385163, "relative_strength": -16.024642, "rate_of_change": -0.2873748411546807, "market_dynamics": -0.533349, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.9066, "high": 11.18, "low": 10.8, "close": 11.11, "volume": 100340}, "trend_line": 11.652347, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.370929, "activity_20": 11.519504, "activity_30": 11.578253}, "trend_signal": 0, "fair_value": 12.376883, "relative_strength": -15.050933, "rate_of_change": -0.24825904067399002, "market_dynamics": -0.659782, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.07, "high": 11.54, "low": 11.06, "close": 11.54, "volume": 58318}, "trend_line": 11.643013, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.36774, "activity_20": 11.514999, "activity_30": 11.571005}, "trend_signal": 0, "fair_value": 12.371484, "relative_strength": -12.032133, "rate_of_change": -0.0801040339770249, "market_dynamics": -0.707664, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.59, "high": 11.59, "low": 11.3001, "close": 11.39, "volume": 21243}, "trend_line": 11.631013, "activity_lines": {"activity_5": 11.274, "activity_10": 11.343642, "activity_20": 11.496901, "activity_30": 11.554681}, "trend_signal": 0, "fair_value": 12.365192, "relative_strength": -12.712448, "rate_of_change": -0.10306610496785028, "market_dynamics": -0.630212, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.42, "high": 11.53, "low": 11.19, "close": 11.35, "volume": 29250}, "trend_line": 11.616347, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.322913, "activity_20": 11.47628, "activity_30": 11.536551}, "trend_signal": 0, "fair_value": 12.34891, "relative_strength": -13.575102, "rate_of_change": -0.1260939180448003, "market_dynamics": -0.523227, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.2, "high": 11.71, "low": 11.2, "close": 11.6899, "volume": 41460}, "trend_line": 11.612677, "activity_lines": {"activity_5": 11.480633, "activity_10": 11.37562, "activity_20": 11.48965, "activity_30": 11.541297}, "trend_signal": 0, "fair_value": 12.336025, "relative_strength": -10.639797, "rate_of_change": -0.03159340884014242, "market_dynamics": -0.400685, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.4682, "high": 11.58, "low": 11.16, "close": 11.48, "volume": 23825}, "trend_line": 11.600343, "activity_lines": {"activity_5": 11.501973, "activity_10": 11.391438, "activity_20": 11.482887, "activity_30": 11.532737}, "trend_signal": 0, "fair_value": 12.321474, "relative_strength": -11.777645, "rate_of_change": -0.10621151350372682, "market_dynamics": -0.439438, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.36, "high": 11.49, "low": 11.27, "close": 11.41, "volume": 42564}, "trend_line": 11.58501, "activity_lines": {"activity_5": 11.475313, "activity_10": 11.399622, "activity_20": 11.470147, "activity_30": 11.520457}, "trend_signal": 0, "fair_value": 12.306153, "relative_strength": -10.449128, "rate_of_change": -0.1321771261418739, "market_dynamics": -0.32615, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.41, "high": 11.64, "low": 11.3501, "close": 11.3501, "volume": 44752}, "trend_line": 11.572013, "activity_lines": {"activity_5": 11.437353, "activity_10": 11.401278, "activity_20": 11.452512, "activity_30": 11.505301}, "trend_signal": 0, "fair_value": 12.290705, "relative_strength": -15.081865, "rate_of_change": -0.11218807752432125, "market_dynamics": -0.229285, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.54, "high": 11.71, "low": 11.37, "close": 11.48, "volume": 35064}, "trend_line": 11.56275, "activity_lines": {"activity_5": 11.445353, "activity_10": 11.432369, "activity_20": 11.447772, "activity_30": 11.499365}, "trend_signal": 0, "fair_value": 12.275897, "relative_strength": -10.70297, "rate_of_change": -0.08004657443783278, "market_dynamics": -0.205017, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.47, "high": 11.665, "low": 11.4, "close": 11.65, "volume": 27608}, "trend_line": 11.55987, "activity_lines": {"activity_5": 11.501353, "activity_10": 11.483278, "activity_20": 11.459699, "activity_30": 11.504994}, "trend_signal": 0, "fair_value": 12.262212, "relative_strength": -10.660398, "rate_of_change": -0.024907569566057622, "market_dynamics": -0.014111, "expectation": {"probability": 43.5235, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.53, "high": 11.91, "low": 11.53, "close": 11.85, "volume": 39792}, "trend_line": 11.564537, "activity_lines": {"activity_5": 11.62668, "activity_10": 11.556915, "activity_20": 11.49015, "activity_30": 11.523712}, "trend_signal": 0, "fair_value": 12.250929, "relative_strength": -9.430236, "rate_of_change": 0.04037242633351009, "market_dynamics": 0.283851, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.9, "high": 11.92, "low": 11.56, "close": 11.59, "volume": 66286}, "trend_line": 11.561347, "activity_lines": {"activity_5": 11.640673, "activity_10": 11.569824, "activity_20": 11.495076, "activity_30": 11.525355}, "trend_signal": 0, "fair_value": 12.235673, "relative_strength": -13.840318, "rate_of_change": -0.027584329575840574, "market_dynamics": 0.571938, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.53, "high": 11.8, "low": 11.5, "close": 11.66, "volume": 43754}, "trend_line": 11.561347, "activity_lines": {"activity_5": 11.666, "activity_10": 11.594551, "activity_20": 11.508098, "activity_30": 11.53172}, "trend_signal": 0, "fair_value": 12.220417, "relative_strength": -13.604974, "rate_of_change": 0.0, "market_dynamics": 0.785999, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.65, "high": 11.95, "low": 11.25, "close": 11.95, "volume": 93946}, "trend_line": 11.570013, "activity_lines": {"activity_5": 11.767333, "activity_10": 11.667096, "activity_20": 11.55024, "activity_30": 11.556794}, "trend_signal": 0, "fair_value": 12.207724, "relative_strength": -9.143979, "rate_of_change": 0.07495666378666639, "market_dynamics": 1.077688, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.88, "high": 11.88, "low": 11.65, "close": 11.7024, "volume": 79130}, "trend_line": 11.571427, "activity_lines": {"activity_5": 11.7548, "activity_10": 11.683715, "activity_20": 11.568992, "activity_30": 11.565335}, "trend_signal": 0, "fair_value": 12.195112, "relative_strength": -11.547806, "rate_of_change": 0.012221248152447801, "market_dynamics": 1.128958, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.7, "high": 11.77, "low": 11.7, "close": 11.77, "volume": 2271}, "trend_line": 11.57626, "activity_lines": {"activity_5": 11.761307, "activity_10": 11.712396, "activity_20": 11.594457, "activity_30": 11.578146}, "trend_signal": 1, "fair_value": 12.182612, "relative_strength": -9.903265, "rate_of_change": 0.04176667233868082, "market_dynamics": 1.003779, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.69, "high": 11.74, "low": 11.57, "close": 11.57, "volume": 15192}, "trend_line": 11.575927, "activity_lines": {"activity_5": 11.70648, "activity_10": 11.699442, "activity_20": 11.600826, "activity_30": 11.577742}, "trend_signal": 1, "fair_value": 12.168637, "relative_strength": -8.989784, "rate_of_change": -0.0028765767182101355, "market_dynamics": 0.791853, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.585, "high": 11.75, "low": 11.5, "close": 11.75, "volume": 25755}, "trend_line": 11.585593, "activity_lines": {"activity_5": 11.712987, "activity_10": 11.716305, "activity_20": 11.62472, "activity_30": 11.588973}, "trend_signal": 1, "fair_value": 12.15556, "relative_strength": -9.727862, "rate_of_change": 0.08350087211157504, "market_dynamics": 0.524062, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.7063, "high": 11.8399, "low": 11.55, "close": 11.74, "volume": 24439}, "trend_line": 11.590927, "activity_lines": {"activity_5": 11.71016, "activity_10": 11.72408, "activity_20": 11.64728, "activity_30": 11.598935}, "trend_signal": 1, "fair_value": 12.142547, "relative_strength": -10.716924, "rate_of_change": 0.0460399394316828, "market_dynamics": 0.295323, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.82, "high": 11.82, "low": 11.41, "close": 11.7237, "volume": 32082}, "trend_line": 11.59705, "activity_lines": {"activity_5": 11.7159, "activity_10": 11.724164, "activity_20": 11.664144, "activity_30": 11.607501}, "trend_signal": 1, "fair_value": 12.129238, "relative_strength": -9.190923, "rate_of_change": 0.052825800731889416, "market_dynamics": 0.293728, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.7, "high": 11.75, "low": 11.63, "close": 11.68, "volume": 18090}, "trend_line": 11.596717, "activity_lines": {"activity_5": 11.705653, "activity_10": 11.714962, "activity_20": 11.672925, "activity_30": 11.612852}, "trend_signal": 1, "fair_value": 12.11552, "relative_strength": -9.278644, "rate_of_change": -0.0028714198869494623, "market_dynamics": 0.310864, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.69, "high": 11.75, "low": 11.63, "close": 11.73, "volume": 21353}, "trend_line": 11.591383, "activity_lines": {"activity_5": 11.718073, "activity_10": 11.717942, "activity_20": 11.683753, "activity_30": 11.621451}, "trend_signal": 1, "fair_value": 12.101994, "relative_strength": -11.049929, "rate_of_change": -0.045995776218385825, "market_dynamics": 0.257188, "expectation": {"probability": 39.5912, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.73, "high": 11.73, "low": 11.68, "close": 11.72, "volume": 10370}, "trend_line": 11.582873, "activity_lines": {"activity_5": 11.716493, "activity_10": 11.716558, "activity_20": 11.692724, "activity_30": 11.629749}, "trend_signal": 1, "fair_value": 12.088565, "relative_strength": -8.706068, "rate_of_change": -0.07341660611163592, "market_dynamics": 0.175842, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.7261, "high": 11.79, "low": 11.21, "close": 11.7, "volume": 49080}, "trend_line": 11.573207, "activity_lines": {"activity_5": 11.710247, "activity_10": 11.710447, "activity_20": 11.698219, "activity_30": 11.637306}, "trend_signal": 1, "fair_value": 12.076449, "relative_strength": -5.376937, "rate_of_change": -0.08345079843316323, "market_dynamics": 0.071133, "expectation": {"probability": 43.2985, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.7, "high": 11.795, "low": 11.62, "close": 11.68, "volume": 36723}, "trend_line": 11.57054, "activity_lines": {"activity_5": 11.7, "activity_10": 11.705245, "activity_20": 11.700142, "activity_30": 11.644195}, "trend_signal": 1, "fair_value": 12.063501, "relative_strength": -2.147092, "rate_of_change": -0.023044606391302264, "market_dynamics": -0.059416, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.73, "high": 11.79, "low": 11.31, "close": 11.7, "volume": 23998}, "trend_line": 11.568537, "activity_lines": {"activity_5": 11.699333, "activity_10": 11.704087, "activity_20": 11.704017, "activity_30": 11.652548}, "trend_signal": 1, "fair_value": 12.05036, "relative_strength": 0.733911, "rate_of_change": -0.01731120587284776, "market_dynamics": -0.184368, "expectation": {"probability": 39.6269, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.75, "high": 11.8, "low": 11.56, "close": 11.66, "volume": 23896}, "trend_line": 11.56887, "activity_lines": {"activity_5": 11.684, "activity_10": 11.696929, "activity_20": 11.703035, "activity_30": 11.658449}, "trend_signal": 1, "fair_value": 12.037411, "relative_strength": 0.327022, "rate_of_change": 0.002878497082226119, "market_dynamics": -0.284282, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.72, "high": 11.73, "low": 11.62, "close": 11.65, "volume": 15290}, "trend_line": 11.568203, "activity_lines": {"activity_5": 11.67, "activity_10": 11.686316, "activity_20": 11.69991, "activity_30": 11.663683}, "trend_signal": 1, "fair_value": 12.024462, "relative_strength": 2.798977, "rate_of_change": -0.005765472340859333, "market_dynamics": -0.500196, "expectation": {"probability": 41.7705, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.65, "high": 11.73, "low": 10.67, "close": 11.1706, "volume": 28710}, "trend_line": 11.578223, "activity_lines": {"activity_5": 11.500867, "activity_10": 11.590358, "activity_20": 11.6497, "activity_30": 11.638031}, "trend_signal": 0, "fair_value": 12.008504, "relative_strength": 9.418695, "rate_of_change": 0.08661673727543534, "market_dynamics": -0.675766, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.1315, "high": 11.5, "low": 10.9, "close": 11.1401, "volume": 36978}, "trend_line": 11.586227, "activity_lines": {"activity_5": 11.35686, "activity_10": 11.499207, "activity_20": 11.598059, "activity_30": 11.609765}, "trend_signal": 0, "fair_value": 11.992095, "relative_strength": 1.697344, "rate_of_change": 0.06912977924159587, "market_dynamics": -0.891436, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.13, "high": 11.305, "low": 10.8681, "close": 11.1, "volume": 24549}, "trend_line": 11.585893, "activity_lines": {"activity_5": 11.23548, "activity_10": 11.411376, "activity_20": 11.545027, "activity_30": 11.578395}, "trend_signal": 0, "fair_value": 11.975685, "relative_strength": 3.974581, "rate_of_change": -0.002882733093341985, "market_dynamics": -1.104516, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.175, "high": 11.63, "low": 11.1, "close": 11.59, "volume": 37737}, "trend_line": 11.58756, "activity_lines": {"activity_5": 11.317433, "activity_10": 11.423182, "activity_20": 11.542232, "activity_30": 11.57866}, "trend_signal": 0, "fair_value": 11.961518, "relative_strength": 2.260935, "rate_of_change": 0.014388187427584728, "market_dynamics": -0.933921, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.44, "high": 11.64, "low": 11.4071, "close": 11.6, "volume": 39695}, "trend_line": 11.59456, "activity_lines": {"activity_5": 11.407387, "activity_10": 11.439351, "activity_20": 11.54039, "activity_30": 11.579463}, "trend_signal": 0, "fair_value": 11.94981, "relative_strength": -0.793033, "rate_of_change": 0.060409611687013254, "market_dynamics": -0.668947, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.575, "high": 11.79, "low": 11.51, "close": 11.75, "volume": 17810}, "trend_line": 11.607893, "activity_lines": {"activity_5": 11.550673, "activity_10": 11.484975, "activity_20": 11.55312, "activity_30": 11.589491}, "trend_signal": 0, "fair_value": 11.947118, "relative_strength": 0.870954, "rate_of_change": 0.11499358319764744, "market_dynamics": -0.390661, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.675, "high": 11.85, "low": 11.5996, "close": 11.74, "volume": 18580}, "trend_line": 11.609563, "activity_lines": {"activity_5": 11.652, "activity_10": 11.527871, "activity_20": 11.56585, "activity_30": 11.598014}, "trend_signal": 0, "fair_value": 11.944426, "relative_strength": -5.433465, "rate_of_change": 0.014386762524421528, "market_dynamics": -0.026275, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.602, "high": 11.85, "low": 11.602, "close": 11.6448, "volume": 27325}, "trend_line": 11.615057, "activity_lines": {"activity_5": 11.6816, "activity_10": 11.552367, "activity_20": 11.569333, "activity_30": 11.600288}, "trend_signal": 0, "fair_value": 11.936508, "relative_strength": -3.721291, "rate_of_change": 0.04732305600133747, "market_dynamics": 0.070442, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.65, "high": 12.4, "low": 11.6262, "close": 12.0, "volume": 23738}, "trend_line": 11.634723, "activity_lines": {"activity_5": 11.79328, "activity_10": 11.642449, "activity_20": 11.607242, "activity_30": 11.625123}, "trend_signal": 0, "fair_value": 11.928153, "relative_strength": -2.44098, "rate_of_change": 0.1693147093466616, "market_dynamics": 0.274362, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.85, "high": 12.22, "low": 11.75, "close": 11.85, "volume": 9854}, "trend_line": 11.651387, "activity_lines": {"activity_5": 11.827627, "activity_10": 11.699076, "activity_20": 11.628817, "activity_30": 11.639012}, "trend_signal": 0, "fair_value": 11.919147, "relative_strength": -5.403012, "rate_of_change": 0.1432264438096245, "market_dynamics": 0.3818, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.0, "high": 12.3, "low": 12.0, "close": 12.275, "volume": 56436}, "trend_line": 11.677887, "activity_lines": {"activity_5": 11.986973, "activity_10": 11.82934, "activity_20": 11.690392, "activity_30": 11.679245}, "trend_signal": 1, "fair_value": 11.910974, "relative_strength": -1.378147, "rate_of_change": 0.22744073302174592, "market_dynamics": 0.740879, "expectation": {"probability": 39.3894, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.1572, "high": 12.56, "low": 11.913, "close": 12.23, "volume": 54721}, "trend_line": 11.69722, "activity_lines": {"activity_5": 12.09632, "activity_10": 11.931342, "activity_20": 11.745134, "activity_30": 11.714865}, "trend_signal": 1, "fair_value": 11.902833, "relative_strength": -1.651647, "rate_of_change": 0.16555220991605418, "market_dynamics": 1.063041, "expectation": {"probability": 35.6578, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.42, "high": 12.76, "low": 12.23, "close": 12.48, "volume": 51082}, "trend_line": 11.71822, "activity_lines": {"activity_5": 12.256333, "activity_10": 12.058982, "activity_20": 11.821275, "activity_30": 11.765367}, "trend_signal": 1, "fair_value": 11.896358, "relative_strength": -3.520734, "rate_of_change": 0.17952983700401287, "market_dynamics": 1.264753, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.3238, "high": 14.23, "low": 12.1, "close": 12.48, "volume": 180311}, "trend_line": 11.747887, "activity_lines": {"activity_5": 12.360667, "activity_10": 12.161531, "activity_20": 11.893606, "activity_30": 11.814514}, "trend_signal": 1, "fair_value": 11.88982, "relative_strength": -4.85718, "rate_of_change": 0.2531698500284163, "market_dynamics": 1.535551, "expectation": {"probability": 37.3451, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.6, "high": 12.75, "low": 12.27, "close": 12.5, "volume": 20182}, "trend_line": 11.775887, "activity_lines": {"activity_5": 12.439667, "activity_10": 12.251535, "activity_20": 11.96427, "activity_30": 11.863037}, "trend_signal": 1, "fair_value": 11.883576, "relative_strength": -4.263563, "rate_of_change": 0.23834073310375278, "market_dynamics": 1.421886, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.37, "high": 12.4999, "low": 12.25, "close": 12.3424, "volume": 8900}, "trend_line": 11.788967, "activity_lines": {"activity_5": 12.4228, "activity_10": 12.29652, "activity_20": 12.01621, "activity_30": 11.899587}, "trend_signal": 1, "fair_value": 11.875514, "relative_strength": -6.41768, "rate_of_change": 0.11107443541194517, "market_dynamics": 1.279215, "expectation": {"probability": 36.8667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.53, "high": 12.53, "low": 12.27, "close": 12.38, "volume": 8920}, "trend_line": 11.811553, "activity_lines": {"activity_5": 12.413973, "activity_10": 12.337571, "activity_20": 12.068673, "activity_30": 11.937718}, "trend_signal": 1, "fair_value": 11.867758, "relative_strength": -6.662338, "rate_of_change": 0.1915859124891981, "market_dynamics": 1.125557, "expectation": {"probability": 40.2291, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.25, "high": 12.584, "low": 12.25, "close": 12.4, "volume": 6650}, "trend_line": 11.832553, "activity_lines": {"activity_5": 12.401813, "activity_10": 12.370622, "activity_20": 12.119707, "activity_30": 11.975682}, "trend_signal": 1, "fair_value": 11.860706, "relative_strength": -4.050383, "rate_of_change": 0.17779203124263843, "market_dynamics": 0.960402, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.4, "high": 12.59, "low": 12.4, "close": 12.572, "volume": 15724}, "trend_line": 11.865953, "activity_lines": {"activity_5": 12.45232, "activity_10": 12.421215, "activity_20": 12.183788, "activity_30": 12.023388}, "trend_signal": 1, "fair_value": 11.856608, "relative_strength": -5.879942, "rate_of_change": 0.2822721351850149, "market_dynamics": 0.971683, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.5999, "high": 12.6606, "low": 12.51, "close": 12.6, "volume": 18257}, "trend_line": 11.894287, "activity_lines": {"activity_5": 12.506027, "activity_10": 12.466498, "activity_20": 12.246193, "activity_30": 12.070746}, "trend_signal": 1, "fair_value": 11.852442, "relative_strength": -5.887139, "rate_of_change": 0.23878402349984842, "market_dynamics": 1.011596, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.6, "high": 12.741, "low": 12.5811, "close": 12.7026, "volume": 10399}, "trend_line": 11.926373, "activity_lines": {"activity_5": 12.587267, "activity_10": 12.5168, "activity_20": 12.313846, "activity_30": 12.122895}, "trend_signal": 1, "fair_value": 11.848997, "relative_strength": -4.055142, "rate_of_change": 0.26975975945426245, "market_dynamics": 1.056446, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.6, "high": 12.94, "low": 12.6, "close": 12.83, "volume": 7587}, "trend_line": 11.96325, "activity_lines": {"activity_5": 12.68696, "activity_10": 12.582491, "activity_20": 12.386337, "activity_30": 12.181194}, "trend_signal": 1, "fair_value": 11.845984, "relative_strength": -2.652523, "rate_of_change": 0.3092054893805559, "market_dynamics": 1.178504, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.813, "high": 13.2151, "low": 12.8001, "close": 13.0994, "volume": 17445}, "trend_line": 12.010563, "activity_lines": {"activity_5": 12.846453, "activity_10": 12.686255, "activity_20": 12.476438, "activity_30": 12.254494}, "trend_signal": 1, "fair_value": 11.84598, "relative_strength": -1.452007, "rate_of_change": 0.39548617641526385, "market_dynamics": 1.22092, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.081, "high": 13.15, "low": 13.0, "close": 13.0007, "volume": 14159}, "trend_line": 12.05292, "activity_lines": {"activity_5": 12.92642, "activity_10": 12.760811, "activity_20": 12.547618, "activity_30": 12.318374}, "trend_signal": 1, "fair_value": 11.842908, "relative_strength": -3.889764, "rate_of_change": 0.3526645670148924, "market_dynamics": 1.285686, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.02, "high": 13.15, "low": 13.0, "close": 13.0, "volume": 31682}, "trend_line": 12.095587, "activity_lines": {"activity_5": 12.977573, "activity_10": 12.825773, "activity_20": 12.612014, "activity_30": 12.379476}, "trend_signal": 1, "fair_value": 11.846626, "relative_strength": -5.814519, "rate_of_change": 0.35399720565638687, "market_dynamics": 1.296953, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.05, "high": 13.2, "low": 13.05, "close": 13.2, "volume": 12924}, "trend_line": 12.145587, "activity_lines": {"activity_5": 13.068727, "activity_10": 12.918007, "activity_20": 12.68879, "activity_30": 12.450728}, "trend_signal": 1, "fair_value": 11.851754, "relative_strength": -3.798554, "rate_of_change": 0.4133739023992859, "market_dynamics": 1.266397, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.15, "high": 13.3, "low": 13.15, "close": 13.3, "volume": 22619}, "trend_line": 12.199587, "activity_lines": {"activity_5": 13.160053, "activity_10": 13.012831, "activity_20": 12.768186, "activity_30": 12.525206}, "trend_signal": 1, "fair_value": 11.853613, "relative_strength": -4.112459, "rate_of_change": 0.44460592970927204, "market_dynamics": 1.232619, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.3001, "high": 13.36, "low": 13.3, "close": 13.3, "volume": 8931}, "trend_line": 12.25292, "activity_lines": {"activity_5": 13.220047, "activity_10": 13.090927, "activity_20": 12.840153, "activity_30": 12.596201}, "trend_signal": 1, "fair_value": 11.855472, "relative_strength": -1.840768, "rate_of_change": 0.43717053700260755, "market_dynamics": 1.171374, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.25, "high": 13.3696, "low": 13.2, "close": 13.3, "volume": 52410}, "trend_line": 12.307587, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.15266, "activity_20": 12.904239, "activity_30": 12.663754}, "trend_signal": 1, "fair_value": 11.857331, "relative_strength": -4.046054, "rate_of_change": 0.446154875735745, "market_dynamics": 1.246861, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.25, "high": 13.3508, "low": 13.24, "close": 13.2501, "volume": 69024}, "trend_line": 12.360923, "activity_lines": {"activity_5": 13.2767, "activity_10": 13.192084, "activity_20": 12.957381, "activity_30": 12.724562}, "trend_signal": 1, "fair_value": 11.858613, "relative_strength": -6.302618, "rate_of_change": 0.4333587079254433, "market_dynamics": 1.379511, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.25, "high": 14.215, "low": 13.25, "close": 14.15, "volume": 48806}, "trend_line": 12.460237, "activity_lines": {"activity_5": 13.570027, "activity_10": 13.383305, "activity_20": 13.089561, "activity_30": 12.839986}, "trend_signal": 1, "fair_value": 11.865985, "relative_strength": -1.757273, "rate_of_change": 0.8034513280278478, "market_dynamics": 1.497363, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.2, "high": 15.3, "low": 13.66, "close": 14.56, "volume": 55503}, "trend_line": 12.574233, "activity_lines": {"activity_5": 13.936687, "activity_10": 13.622756, "activity_20": 13.25186, "activity_30": 12.975455}, "trend_signal": 1, "fair_value": 11.87637, "relative_strength": 4.146637, "rate_of_change": 0.9148782643540425, "market_dynamics": 1.65147, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.5, "high": 14.86, "low": 14.0, "close": 14.6, "volume": 40612}, "trend_line": 12.6909, "activity_lines": {"activity_5": 14.23268, "activity_10": 13.838025, "activity_20": 13.406873, "activity_30": 13.106149}, "trend_signal": 1, "fair_value": 11.888742, "relative_strength": 4.519047, "rate_of_change": 0.9278259755485654, "market_dynamics": 1.668468, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.79, "high": 15.05, "low": 14.72, "close": 15.02, "volume": 50577}, "trend_line": 12.805233, "activity_lines": {"activity_5": 14.582007, "activity_10": 14.102375, "activity_20": 13.591791, "activity_30": 13.256414}, "trend_signal": 1, "fair_value": 11.903613, "relative_strength": 10.736419, "rate_of_change": 0.9009053731413866, "market_dynamics": 1.635059, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.03, "high": 15.05, "low": 15.0, "close": 15.0225, "volume": 20658}, "trend_line": 12.919317, "activity_lines": {"activity_5": 14.8175, "activity_10": 14.330464, "activity_20": 13.764852, "activity_30": 13.399463}, "trend_signal": 1, "fair_value": 11.916194, "relative_strength": 5.457557, "rate_of_change": 0.8909170180659741, "market_dynamics": 1.558665, "expectation": {"probability": 47.9607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0208, "high": 15.05, "low": 15.0, "close": 15.0, "volume": 8745}, "trend_line": 13.02765, "activity_lines": {"activity_5": 14.927333, "activity_10": 14.517689, "activity_20": 13.923759, "activity_30": 13.533701}, "trend_signal": 1, "fair_value": 11.929655, "relative_strength": 4.089793, "rate_of_change": 0.8385350402037509, "market_dynamics": 1.454892, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.05, "high": 15.3, "low": 15.02, "close": 15.268, "volume": 25930}, "trend_line": 13.14525, "activity_lines": {"activity_5": 15.069833, "activity_10": 14.720915, "activity_20": 14.095533, "activity_30": 13.67824}, "trend_signal": 1, "fair_value": 11.943617, "relative_strength": 7.746693, "rate_of_change": 0.9026954208932637, "market_dynamics": 1.40794, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.325, "high": 15.5, "low": 15.2, "close": 15.33, "volume": 33303}, "trend_line": 13.26809, "activity_lines": {"activity_5": 15.1858, "activity_10": 14.899631, "activity_20": 14.25946, "activity_30": 13.819191}, "trend_signal": 1, "fair_value": 11.959835, "relative_strength": 7.432467, "rate_of_change": 0.934482037237786, "market_dynamics": 1.365751, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.37, "high": 15.5999, "low": 15.25, "close": 15.53, "volume": 10974}, "trend_line": 13.385757, "activity_lines": {"activity_5": 15.319767, "activity_10": 15.077802, "activity_20": 14.428483, "activity_30": 13.965121}, "trend_signal": 1, "fair_value": 11.977976, "relative_strength": 7.290433, "rate_of_change": 0.8868420398112997, "market_dynamics": 1.344251, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.48, "high": 15.85, "low": 15.45, "close": 15.75, "volume": 15164}, "trend_line": 13.515757, "activity_lines": {"activity_5": 15.493067, "activity_10": 15.255427, "activity_20": 14.604372, "activity_30": 14.117653}, "trend_signal": 1, "fair_value": 11.997463, "relative_strength": 10.458184, "rate_of_change": 0.9711815327291597, "market_dynamics": 1.351576, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.75, "high": 15.97, "low": 15.5, "close": 15.5081, "volume": 27919}, "trend_line": 13.623527, "activity_lines": {"activity_5": 15.537233, "activity_10": 15.343618, "activity_20": 14.742223, "activity_30": 14.246191}, "trend_signal": 1, "fair_value": 12.015271, "relative_strength": 6.253392, "rate_of_change": 0.797365622953998, "market_dynamics": 1.221751, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.515, "high": 15.94, "low": 15.45, "close": 15.59, "volume": 12434}, "trend_line": 13.735527, "activity_lines": {"activity_5": 15.574827, "activity_10": 15.422007, "activity_20": 14.874514, "activity_30": 14.37306}, "trend_signal": 1, "fair_value": 12.033412, "relative_strength": 7.522809, "rate_of_change": 0.8221072267115566, "market_dynamics": 1.023292, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.82, "high": 15.82, "low": 15.45, "close": 15.5, "volume": 15660}, "trend_line": 13.836193, "activity_lines": {"activity_5": 15.560953, "activity_10": 15.465305, "activity_20": 14.985091, "activity_30": 14.486897}, "trend_signal": 1, "fair_value": 12.049758, "relative_strength": 6.422292, "rate_of_change": 0.7328877879967792, "market_dynamics": 0.79179, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.5, "high": 15.8, "low": 15.5, "close": 15.55, "volume": 37345}, "trend_line": 13.938527, "activity_lines": {"activity_5": 15.552413, "activity_10": 15.501331, "activity_20": 15.088999, "activity_30": 14.597465}, "trend_signal": 1, "fair_value": 12.066169, "relative_strength": 6.696942, "rate_of_change": 0.7396109609052203, "market_dynamics": 0.58035, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.55, "high": 15.99, "low": 15.55, "close": 15.82, "volume": 14162}, "trend_line": 14.049193, "activity_lines": {"activity_5": 15.63254, "activity_10": 15.576811, "activity_20": 15.206481, "activity_30": 14.718851}, "trend_signal": 1, "fair_value": 12.084033, "relative_strength": 10.408155, "rate_of_change": 0.7939576398567807, "market_dynamics": 0.37357, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.82, "high": 16.1, "low": 15.61, "close": 16.01, "volume": 37622}, "trend_line": 14.171447, "activity_lines": {"activity_5": 15.771333, "activity_10": 15.672336, "activity_20": 15.32863, "activity_30": 14.845354}, "trend_signal": 1, "fair_value": 12.103328, "relative_strength": 12.736278, "rate_of_change": 0.8701852127734302, "market_dynamics": 0.310689, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.01, "high": 16.15, "low": 15.975, "close": 16.14, "volume": 19910}, "trend_line": 14.29678, "activity_lines": {"activity_5": 15.92, "activity_10": 15.773135, "activity_20": 15.44978, "activity_30": 14.972358}, "trend_signal": 1, "fair_value": 12.123456, "relative_strength": 11.989298, "rate_of_change": 0.8844050999167513, "market_dynamics": 0.258414, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.2, "high": 16.98, "low": 16.2, "close": 16.5, "volume": 9911}, "trend_line": 14.433447, "activity_lines": {"activity_5": 16.152, "activity_10": 15.923533, "activity_20": 15.59169, "activity_30": 15.114501}, "trend_signal": 1, "fair_value": 12.146017, "relative_strength": 14.39917, "rate_of_change": 0.9559285377546497, "market_dynamics": 0.178087, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.42, "high": 16.75, "low": 16.2301, "close": 16.41, "volume": 5847}, "trend_line": 14.56138, "activity_lines": {"activity_5": 16.287333, "activity_10": 16.036295, "activity_20": 15.709792, "activity_30": 15.242021}, "trend_signal": 1, "fair_value": 12.171017, "relative_strength": 14.880687, "rate_of_change": 0.8863648441013469, "market_dynamics": 0.170841, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.48, "high": 16.58, "low": 16.4, "close": 16.42, "volume": 54463}, "trend_line": 14.688713, "activity_lines": {"activity_5": 16.368667, "activity_10": 16.134875, "activity_20": 15.814036, "activity_30": 15.361932}, "trend_signal": 1, "fair_value": 12.196722, "relative_strength": 15.824371, "rate_of_change": 0.8744569539425531, "market_dynamics": 0.227355, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.42, "high": 16.6, "low": 16.4, "close": 16.58, "volume": 31680}, "trend_line": 14.81796, "activity_lines": {"activity_5": 16.463333, "activity_10": 16.250364, "activity_20": 15.918424, "activity_30": 15.48395}, "trend_signal": 1, "fair_value": 12.22544, "relative_strength": 18.90184, "rate_of_change": 0.8799069053905502, "market_dynamics": 0.290631, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.51, "high": 16.6, "low": 16.51, "close": 16.59, "volume": 10972}, "trend_line": 14.943293, "activity_lines": {"activity_5": 16.523333, "activity_10": 16.348182, "activity_20": 16.012192, "activity_30": 15.598275}, "trend_signal": 1, "fair_value": 12.258069, "relative_strength": 22.495388, "rate_of_change": 0.8458181827998, "market_dynamics": 0.263207, "expectation": {"probability": 56.3284, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.5, "high": 18.16, "low": 16.4101, "close": 16.94, "volume": 22292}, "trend_line": 15.071313, "activity_lines": {"activity_5": 16.67, "activity_10": 16.491455, "activity_20": 16.129628, "activity_30": 15.727095}, "trend_signal": 1, "fair_value": 12.29262, "relative_strength": 20.059703, "rate_of_change": 0.856705412923372, "market_dynamics": 0.358023, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.8, "high": 17.35, "low": 15.91, "close": 15.95, "volume": 128152}, "trend_line": 15.169623, "activity_lines": {"activity_5": 16.457333, "activity_10": 16.428545, "activity_20": 16.141634, "activity_30": 15.783785}, "trend_signal": 1, "fair_value": 12.322684, "relative_strength": 8.090268, "rate_of_change": 0.6522988408508248, "market_dynamics": 0.077609, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.9, "close": 15.95, "volume": 34044}, "trend_line": 15.267957, "activity_lines": {"activity_5": 16.275333, "activity_10": 16.358364, "activity_20": 16.149212, "activity_30": 15.834131}, "trend_signal": 1, "fair_value": 12.352812, "relative_strength": 1.839775, "rate_of_change": 0.6482296890305018, "market_dynamics": -0.277945, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.95, "high": 16.0, "low": 15.95, "close": 15.99, "volume": 12930}, "trend_line": 15.360957, "activity_lines": {"activity_5": 16.138, "activity_10": 16.293091, "activity_20": 16.156183, "activity_30": 15.880715}, "trend_signal": 1, "fair_value": 12.385762, "relative_strength": -0.063908, "rate_of_change": 0.6091188231667259, "market_dynamics": -0.581131, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.0, "high": 16.16, "low": 15.94, "close": 15.95, "volume": 7871}, "trend_line": 15.44929, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.220909, "activity_20": 16.15463, "activity_30": 15.918718}, "trend_signal": 1, "fair_value": 12.426146, "relative_strength": -1.820113, "rate_of_change": 0.5750488071804293, "market_dynamics": -0.981785, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.95, "high": 16.25, "low": 15.87, "close": 16.04, "volume": 34799}, "trend_line": 15.540623, "activity_lines": {"activity_5": 15.988, "activity_10": 16.168545, "activity_20": 16.158401, "activity_30": 15.956828}, "trend_signal": 1, "fair_value": 12.466178, "relative_strength": -6.292781, "rate_of_change": 0.5911792710215198, "market_dynamics": -1.112615, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.96, "high": 16.19, "low": 15.85, "close": 15.87, "volume": 55887}, "trend_line": 15.62629, "activity_lines": {"activity_5": 15.952667, "activity_10": 16.093636, "activity_20": 16.142601, "activity_30": 15.978078}, "trend_signal": 1, "fair_value": 12.501627, "relative_strength": -6.969615, "rate_of_change": 0.5512455967820534, "market_dynamics": -1.09823, "expectation": {"probability": 54.0282, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.93, "high": 16.0, "low": 15.85, "close": 15.91, "volume": 19165}, "trend_line": 15.714953, "activity_lines": {"activity_5": 15.936, "activity_10": 16.035818, "activity_20": 16.128991, "activity_30": 15.996382}, "trend_signal": 1, "fair_value": 12.536306, "relative_strength": -7.796882, "rate_of_change": 0.5673963557568712, "market_dynamics": -1.096753, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.93, "high": 15.98, "low": 15.91, "close": 15.92, "volume": 18723}, "trend_line": 15.773953, "activity_lines": {"activity_5": 15.925333, "activity_10": 15.989091, "activity_20": 16.115571, "activity_30": 16.009611}, "trend_signal": 1, "fair_value": 12.569319, "relative_strength": -10.216712, "rate_of_change": 0.37543860296623893, "market_dynamics": -1.079767, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.92, "high": 16.0101, "low": 15.92, "close": 15.95, "volume": 13361}, "trend_line": 15.820287, "activity_lines": {"activity_5": 15.929333, "activity_10": 15.959818, "activity_20": 16.103048, "activity_30": 16.020969}, "trend_signal": 1, "fair_value": 12.603871, "relative_strength": -5.818845, "rate_of_change": 0.29373740368061113, "market_dynamics": -1.12096, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.97, "high": 16.23, "low": 15.96, "close": 16.07, "volume": 18487}, "trend_line": 15.869287, "activity_lines": {"activity_5": 15.973333, "activity_10": 15.964, "activity_20": 16.100238, "activity_30": 16.037079}, "trend_signal": 1, "fair_value": 12.636371, "relative_strength": -7.16994, "rate_of_change": 0.309728894298817, "market_dynamics": -1.152836, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.28, "high": 16.43, "low": 16.0, "close": 16.43, "volume": 7809}, "trend_line": 15.916287, "activity_lines": {"activity_5": 16.135333, "activity_10": 16.049455, "activity_20": 16.129, "activity_30": 16.073254}, "trend_signal": 1, "fair_value": 12.675601, "relative_strength": -7.478334, "rate_of_change": 0.29616957586059534, "market_dynamics": -1.042265, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.28, "high": 17.0, "low": 16.27, "close": 17.0, "volume": 10966}, "trend_line": 15.982203, "activity_lines": {"activity_5": 16.45, "activity_10": 16.229818, "activity_20": 16.207857, "activity_30": 16.143171}, "trend_signal": 1, "fair_value": 12.713871, "relative_strength": 0.144543, "rate_of_change": 0.4141418158644641, "market_dynamics": -0.740809, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.51, "high": 17.25, "low": 16.28, "close": 16.28, "volume": 5478}, "trend_line": 16.02487, "activity_lines": {"activity_5": 16.452, "activity_10": 16.260182, "activity_20": 16.212524, "activity_30": 16.162384}, "trend_signal": 1, "fair_value": 12.745729, "relative_strength": -4.939939, "rate_of_change": 0.26696569928438396, "market_dynamics": -0.617211, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.5, "high": 16.7, "low": 16.49, "close": 16.7, "volume": 15710}, "trend_line": 16.072603, "activity_lines": {"activity_5": 16.57, "activity_10": 16.361636, "activity_20": 16.255905, "activity_30": 16.205941}, "trend_signal": 1, "fair_value": 12.776435, "relative_strength": -4.251827, "rate_of_change": 0.2978682510372996, "market_dynamics": -0.366762, "expectation": {"probability": 53.6454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20488d51-988b-48eb-958b-9cc76f6d96a7/", "share_image": "https://sharemaestro.com/terminal/20488d51-988b-48eb-958b-9cc76f6d96a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}