{"ticker": {"uuid": "2048f4f5-da9a-4c4f-a839-5e2ff739d9d8", "symbol": "SAXG", "name": "Saxlund Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAXG fell 15.00%, moving from 15.00 to 12.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.62 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 41.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.75"}, {"label": "12-Week Change", "value": "-15.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.62"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.65, "high": 12.8, "low": 12.3, "close": 12.75, "volume": 8916}, "trend_line": 11.741667, "activity_lines": {"activity_5": 12.713333, "activity_10": 12.993636, "activity_20": 13.00619, "activity_30": 12.496925}, "trend_signal": 1, "fair_value": 41.358058, "relative_strength": 8.624696, "rate_of_change": 0.5853855107191761, "market_dynamics": -0.459195, "expectation": {"probability": 41.3697, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.977776, "high": 107.022224, "low": 93.333328, "close": 95.82222, "volume": 3961}, "trend_line": 120.43111, "activity_lines": {"activity_5": 100.623702, "activity_10": 101.829493, "activity_20": 105.505184, "activity_30": 112.119091}, "trend_signal": 0, "fair_value": 258.455668, "relative_strength": -45.801512, "rate_of_change": -1.4134728401287067, "market_dynamics": 0.557179, "expectation": {"probability": 40.5073, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.666664, "high": 97.066666, "low": 87.266663, "close": 94.577774, "volume": 4874}, "trend_line": 118.745925, "activity_lines": {"activity_5": 98.62222, "activity_10": 100.206059, "activity_20": 103.796295, "activity_30": 110.451133}, "trend_signal": 0, "fair_value": 257.26651, "relative_strength": -46.042369, "rate_of_change": -1.3992937539145858, "market_dynamics": 0.842011, "expectation": {"probability": 40.0157, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.111107, "high": 102.82222, "low": 84.0, "close": 92.711113, "volume": 4587}, "trend_line": 117.299258, "activity_lines": {"activity_5": 96.07111, "activity_10": 98.49212, "activity_20": 102.162962, "activity_30": 108.771468}, "trend_signal": 0, "fair_value": 256.02273, "relative_strength": -43.941398, "rate_of_change": -1.2182877012411206, "market_dynamics": 0.919291, "expectation": {"probability": 39.5358, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.177773, "high": 108.888885, "low": 89.599998, "close": 101.577774, "volume": 7510}, "trend_line": 116.008147, "activity_lines": {"activity_5": 97.139257, "activity_10": 98.729695, "activity_20": 101.654072, "activity_30": 107.757179}, "trend_signal": 0, "fair_value": 254.921099, "relative_strength": -39.468499, "rate_of_change": -1.100698352243627, "market_dynamics": 1.090285, "expectation": {"probability": 36.1971, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.444443, "high": 130.35556, "low": 103.133331, "close": 123.977776, "volume": 8718}, "trend_line": 115.754073, "activity_lines": {"activity_5": 105.954072, "activity_10": 103.105049, "activity_20": 103.464443, "activity_30": 108.271348}, "trend_signal": 0, "fair_value": 253.963058, "relative_strength": -22.867364, "rate_of_change": -0.2190139283924504, "market_dynamics": 1.411088, "expectation": {"probability": 38.0297, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.977776, "high": 131.755554, "low": 114.955551, "close": 119.933334, "volume": 3090}, "trend_line": 115.235554, "activity_lines": {"activity_5": 112.02074, "activity_10": 106.428282, "activity_20": 104.869628, "activity_30": 108.540978}, "trend_signal": 0, "fair_value": 253.05277, "relative_strength": -24.329647, "rate_of_change": -0.4479488164533199, "market_dynamics": 1.587768, "expectation": {"probability": 38.6106, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.777779, "high": 127.555557, "low": 108.888885, "close": 116.977776, "volume": 1843}, "trend_line": 114.70148, "activity_lines": {"activity_5": 115.494814, "activity_10": 108.866261, "activity_20": 105.98148, "activity_30": 108.65338}, "trend_signal": 0, "fair_value": 252.139047, "relative_strength": -24.307678, "rate_of_change": -0.46346286494183014, "market_dynamics": 1.697443, "expectation": {"probability": 38.1419, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.977776, "high": 118.533333, "low": 101.888885, "close": 114.955551, "volume": 4345}, "trend_line": 114.250369, "activity_lines": {"activity_5": 116.801479, "activity_10": 110.549089, "activity_20": 106.896294, "activity_30": 108.669771}, "trend_signal": 0, "fair_value": 251.344206, "relative_strength": -24.888452, "rate_of_change": -0.3932913507306073, "market_dynamics": 1.649739, "expectation": {"probability": 37.5978, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.266663, "high": 119.933334, "low": 105.155556, "close": 112.466667, "volume": 2951}, "trend_line": 113.654072, "activity_lines": {"activity_5": 115.795554, "activity_10": 111.555958, "activity_20": 107.565924, "activity_30": 108.554694}, "trend_signal": 0, "fair_value": 250.258087, "relative_strength": -23.331494, "rate_of_change": -0.5219212902498432, "market_dynamics": 1.410603, "expectation": {"probability": 39.7009, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.466667, "high": 115.422218, "low": 108.73333, "close": 114.177773, "volume": 1013}, "trend_line": 113.208146, "activity_lines": {"activity_5": 114.634071, "activity_10": 112.752321, "activity_20": 108.36148, "activity_30": 108.588481}, "trend_signal": 0, "fair_value": 249.384583, "relative_strength": -20.056301, "rate_of_change": -0.39235373810451774, "market_dynamics": 1.274602, "expectation": {"probability": 36.6991, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.177773, "high": 114.333328, "low": 105.0, "close": 106.711105, "volume": 1754}, "trend_line": 111.616294, "activity_lines": {"activity_5": 111.637033, "activity_10": 112.387472, "activity_20": 108.393331, "activity_30": 108.169317}, "trend_signal": 0, "fair_value": 248.478726, "relative_strength": -21.557779, "rate_of_change": -1.4061284953823048, "market_dynamics": 1.164196, "expectation": {"probability": 39.8962, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.711105, "high": 124.444443, "low": 97.688889, "close": 119.0, "volume": 5012}, "trend_line": 110.657035, "activity_lines": {"activity_5": 113.617775, "activity_10": 114.058987, "activity_20": 109.568887, "activity_30": 108.645685}, "trend_signal": 0, "fair_value": 247.554699, "relative_strength": -10.890341, "rate_of_change": -0.8594255960514179, "market_dynamics": 1.20858, "expectation": {"probability": 36.7632, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.666664, "high": 143.266663, "low": 115.111107, "close": 130.977783, "volume": 10471}, "trend_line": 109.972591, "activity_lines": {"activity_5": 119.456296, "activity_10": 117.464241, "activity_20": 111.834073, "activity_30": 109.956701}, "trend_signal": 0, "fair_value": 246.726842, "relative_strength": -2.149912, "rate_of_change": -0.6185273263466703, "market_dynamics": 1.443722, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.64444, "high": 135.64444, "low": 116.199997, "close": 121.022217, "volume": 2739}, "trend_line": 109.319258, "activity_lines": {"activity_5": 120.908147, "activity_10": 118.363635, "activity_20": 113.057776, "activity_30": 110.66958}, "trend_signal": 1, "fair_value": 245.408608, "relative_strength": -7.723741, "rate_of_change": -0.5940871212173124, "market_dynamics": 1.485039, "expectation": {"probability": 35.8556, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.022217, "high": 122.577774, "low": 101.111107, "close": 110.91111, "volume": 3353}, "trend_line": 109.023702, "activity_lines": {"activity_5": 118.419258, "activity_10": 117.071109, "activity_20": 113.242961, "activity_30": 110.77228}, "trend_signal": 1, "fair_value": 244.033315, "relative_strength": -14.435292, "rate_of_change": -0.27036041536250166, "market_dynamics": 1.494971, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.222221, "high": 112.622223, "low": 99.244446, "close": 103.444443, "volume": 2977}, "trend_line": 108.557035, "activity_lines": {"activity_5": 113.659258, "activity_10": 114.658584, "activity_20": 112.696295, "activity_30": 110.412328}, "trend_signal": 1, "fair_value": 242.726492, "relative_strength": -17.527488, "rate_of_change": -0.42804178489554595, "market_dynamics": 1.138987, "expectation": {"probability": 38.1379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.444443, "high": 106.866669, "low": 93.333328, "close": 98.777779, "volume": 3774}, "trend_line": 107.98148, "activity_lines": {"activity_5": 107.561481, "activity_10": 111.697373, "activity_20": 111.692591, "activity_30": 109.781408}, "trend_signal": 0, "fair_value": 241.180908, "relative_strength": -19.331335, "rate_of_change": -0.5301867354796437, "market_dynamics": 0.569646, "expectation": {"probability": 39.1694, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.777779, "high": 105.155556, "low": 85.555557, "close": 94.888885, "volume": 4655}, "trend_line": 107.369628, "activity_lines": {"activity_5": 101.515554, "activity_10": 108.359999, "activity_20": 110.303702, "activity_30": 108.936725}, "trend_signal": 0, "fair_value": 239.864669, "relative_strength": -20.943509, "rate_of_change": -0.5666267956319907, "market_dynamics": 0.123055, "expectation": {"probability": 38.8219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.666664, "high": 102.355553, "low": 84.933334, "close": 91.311111, "volume": 4359}, "trend_line": 106.923702, "activity_lines": {"activity_5": 96.682962, "activity_10": 104.736969, "activity_20": 108.61111, "activity_30": 107.900691}, "trend_signal": 0, "fair_value": 238.565381, "relative_strength": -23.991967, "rate_of_change": -0.4153185666248187, "market_dynamics": -0.3101, "expectation": {"probability": 37.9855, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.0, "high": 96.288887, "low": 77.777779, "close": 89.288887, "volume": 3639}, "trend_line": 106.462221, "activity_lines": {"activity_5": 93.157036, "activity_10": 101.130908, "activity_20": 106.794813, "activity_30": 106.762961}, "trend_signal": 0, "fair_value": 237.317945, "relative_strength": -20.585803, "rate_of_change": -0.4315984121088571, "market_dynamics": -0.601987, "expectation": {"probability": 37.8733, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.288887, "high": 97.222221, "low": 80.577774, "close": 89.755554, "volume": 1648}, "trend_line": 106.083702, "activity_lines": {"activity_5": 91.228147, "activity_10": 98.062221, "activity_20": 105.088147, "activity_30": 105.685112}, "trend_signal": 0, "fair_value": 236.282903, "relative_strength": -18.049055, "rate_of_change": -0.35554302403666477, "market_dynamics": -0.816647, "expectation": {"probability": 37.4354, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.555557, "high": 116.666664, "low": 84.622223, "close": 109.511108, "volume": 5279}, "trend_line": 106.125184, "activity_lines": {"activity_5": 96.797035, "activity_10": 98.893736, "activity_20": 105.29185, "activity_30": 105.906235}, "trend_signal": 0, "fair_value": 235.204983, "relative_strength": -2.797408, "rate_of_change": 0.03910308484521215, "market_dynamics": -0.677054, "expectation": {"probability": 36.4827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.511108, "high": 116.666664, "low": 101.111107, "close": 104.222221, "volume": 2831}, "trend_line": 105.886665, "activity_lines": {"activity_5": 99.887406, "activity_10": 98.93616, "activity_20": 104.920739, "activity_30": 105.783463}, "trend_signal": 0, "fair_value": 234.157974, "relative_strength": -6.288672, "rate_of_change": -0.2247524960710653, "market_dynamics": -0.544397, "expectation": {"probability": 38.5288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.222221, "high": 108.577774, "low": 96.755554, "close": 101.73333, "volume": 1718}, "trend_line": 105.772591, "activity_lines": {"activity_5": 101.525924, "activity_10": 99.012523, "activity_20": 104.257776, "activity_30": 105.515506}, "trend_signal": 0, "fair_value": 233.24957, "relative_strength": -11.242948, "rate_of_change": -0.1077321681629958, "market_dynamics": -0.429011, "expectation": {"probability": 38.454, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.73333, "high": 110.444443, "low": 85.400002, "close": 94.73333, "volume": 2716}, "trend_line": 105.378517, "activity_lines": {"activity_5": 100.136294, "activity_10": 98.166866, "activity_20": 102.927405, "activity_30": 104.803296}, "trend_signal": 0, "fair_value": 232.251421, "relative_strength": -17.821118, "rate_of_change": -0.3725672182881512, "market_dynamics": -0.289886, "expectation": {"probability": 37.6295, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.73333, "high": 94.73333, "low": 85.555557, "close": 86.488884, "volume": 5030}, "trend_line": 104.90148, "activity_lines": {"activity_5": 95.635552, "activity_10": 96.116361, "activity_20": 100.951109, "activity_30": 103.58461}, "trend_signal": 0, "fair_value": 231.225353, "relative_strength": -24.901028, "rate_of_change": -0.4526890428719886, "market_dynamics": -0.458869, "expectation": {"probability": 37.4191, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.333328, "high": 88.977776, "low": 80.577774, "close": 83.688889, "volume": 5531}, "trend_line": 104.50222, "activity_lines": {"activity_5": 90.419257, "activity_10": 93.865048, "activity_20": 98.867405, "activity_30": 102.216055}, "trend_signal": 0, "fair_value": 229.887176, "relative_strength": -28.607874, "rate_of_change": -0.38060473503330206, "market_dynamics": -0.550032, "expectation": {"probability": 36.6011, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.888885, "high": 104.222221, "low": 79.488892, "close": 95.044441, "volume": 10612}, "trend_line": 104.248146, "activity_lines": {"activity_5": 90.709627, "activity_10": 93.952725, "activity_20": 98.023702, "activity_30": 101.605876}, "trend_signal": 0, "fair_value": 228.252846, "relative_strength": -20.620361, "rate_of_change": -0.24312784934137152, "market_dynamics": -0.417683, "expectation": {"probability": 35.8737, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.044441, "high": 101.111107, "low": 93.022224, "close": 99.400002, "volume": 7315}, "trend_line": 104.035554, "activity_lines": {"activity_5": 93.063703, "activity_10": 94.829493, "activity_20": 97.689628, "activity_30": 101.293093}, "trend_signal": 0, "fair_value": 226.546721, "relative_strength": -15.916246, "rate_of_change": -0.20392880656122248, "market_dynamics": -0.181189, "expectation": {"probability": 36.441, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.244446, "high": 100.955551, "low": 93.488884, "close": 95.977776, "volume": 3557}, "trend_line": 103.80222, "activity_lines": {"activity_5": 94.432592, "activity_10": 94.936968, "activity_20": 97.09185, "activity_30": 100.773236}, "trend_signal": 0, "fair_value": 224.908402, "relative_strength": -18.808488, "rate_of_change": -0.22428294081079173, "market_dynamics": 0.003146, "expectation": {"probability": 37.8131, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.333328, "high": 100.799995, "low": 93.177773, "close": 97.222221, "volume": 1946}, "trend_line": 103.848887, "activity_lines": {"activity_5": 96.133332, "activity_10": 95.149089, "activity_20": 96.699258, "activity_30": 100.34872}, "trend_signal": 0, "fair_value": 223.31296, "relative_strength": -14.990673, "rate_of_change": 0.044957612659921285, "market_dynamics": 0.230123, "expectation": {"probability": 36.2101, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.022224, "high": 107.333328, "low": 98.466667, "close": 105.0, "volume": 6213}, "trend_line": 104.196295, "activity_lines": {"activity_5": 99.71111, "activity_10": 96.639595, "activity_20": 97.092591, "activity_30": 100.422985}, "trend_signal": 0, "fair_value": 221.921934, "relative_strength": -8.428635, "rate_of_change": 0.33453223239648344, "market_dynamics": 0.492782, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.82222, "high": 120.555557, "low": 101.111107, "close": 116.666664, "volume": 5739}, "trend_line": 104.994813, "activity_lines": {"activity_5": 105.757036, "activity_10": 100.333332, "activity_20": 98.663702, "activity_30": 101.227525}, "trend_signal": 0, "fair_value": 220.067234, "relative_strength": 5.12502, "rate_of_change": 0.7663593028907478, "market_dynamics": 0.734648, "expectation": {"probability": 27.3167, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.666664, "high": 119.155556, "low": 109.666664, "close": 117.133331, "volume": 2052}, "trend_line": 105.513332, "activity_lines": {"activity_5": 110.517035, "activity_10": 103.885655, "activity_20": 100.347406, "activity_30": 102.010655}, "trend_signal": 0, "fair_value": 218.360111, "relative_strength": 3.063113, "rate_of_change": 0.49385201533718814, "market_dynamics": 0.970797, "expectation": {"probability": 29.1767, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.666664, "high": 139.222214, "low": 107.955551, "close": 128.955551, "volume": 5269}, "trend_line": 105.679257, "activity_lines": {"activity_5": 118.035553, "activity_10": 109.307473, "activity_20": 103.175554, "activity_30": 103.523057}, "trend_signal": 0, "fair_value": 217.017946, "relative_strength": 14.101613, "rate_of_change": 0.1572550092532396, "market_dynamics": 1.275519, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.444443, "high": 129.733337, "low": 117.133331, "close": 122.888885, "volume": 4408}, "trend_line": 105.777776, "activity_lines": {"activity_5": 121.33333, "activity_10": 113.004038, "activity_20": 105.339998, "activity_30": 104.633355}, "trend_signal": 0, "fair_value": 215.616949, "relative_strength": 9.965766, "rate_of_change": 0.09322453885155156, "market_dynamics": 1.264678, "expectation": {"probability": 37.5079, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.888885, "high": 124.444443, "low": 80.111107, "close": 104.066666, "volume": 7876}, "trend_line": 105.347405, "activity_lines": {"activity_5": 116.645923, "activity_10": 112.616563, "activity_20": 105.619257, "activity_30": 104.522961}, "trend_signal": 0, "fair_value": 214.050425, "relative_strength": -8.689803, "rate_of_change": -0.40686334717418154, "market_dynamics": 1.099182, "expectation": {"probability": 38.9306, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.888885, "high": 101.888885, "low": 89.599998, "close": 95.666664, "volume": 4538}, "trend_line": 104.704443, "activity_lines": {"activity_5": 109.220738, "activity_10": 110.331311, "activity_20": 105.073331, "activity_30": 103.898397}, "trend_signal": 0, "fair_value": 212.694299, "relative_strength": -16.501147, "rate_of_change": -0.6103254275698553, "market_dynamics": 0.847762, "expectation": {"probability": 38.3789, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.933334, "high": 108.888885, "low": 91.777779, "close": 93.333328, "volume": 9599}, "trend_line": 104.066665, "activity_lines": {"activity_5": 102.417774, "activity_10": 107.610502, "activity_20": 104.301479, "activity_30": 103.164777}, "trend_signal": 0, "fair_value": 211.173644, "relative_strength": -18.949068, "rate_of_change": -0.6091221936016576, "market_dynamics": 0.57473, "expectation": {"probability": 37.9955, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.333328, "high": 93.333328, "low": 81.666664, "close": 84.155556, "volume": 9279}, "trend_line": 103.065924, "activity_lines": {"activity_5": 94.14222, "activity_10": 103.331311, "activity_20": 102.645924, "activity_30": 101.880189}, "trend_signal": 0, "fair_value": 209.5792, "relative_strength": -27.155055, "rate_of_change": -0.9616345445489245, "market_dynamics": 0.297079, "expectation": {"probability": 37.6197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.555557, "high": 85.555557, "low": 80.111107, "close": 81.355553, "volume": 4023}, "trend_line": 102.220739, "activity_lines": {"activity_5": 87.919998, "activity_10": 98.757977, "activity_20": 100.748146, "activity_30": 100.47952}, "trend_signal": 0, "fair_value": 208.02165, "relative_strength": -30.335003, "rate_of_change": -0.8200431017336057, "market_dynamics": -0.087767, "expectation": {"probability": 37.077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.844444, "high": 85.400002, "low": 78.711113, "close": 82.288887, "volume": 5560}, "trend_line": 100.997035, "activity_lines": {"activity_5": 84.777776, "activity_10": 94.642826, "activity_20": 98.979257, "activity_30": 99.193594}, "trend_signal": 0, "fair_value": 206.470083, "relative_strength": -29.05473, "rate_of_change": -1.197119109068462, "market_dynamics": -0.300013, "expectation": {"probability": 37.5039, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.288887, "high": 89.444443, "low": 77.933334, "close": 82.288887, "volume": 7280}, "trend_line": 99.374072, "activity_lines": {"activity_5": 83.087405, "activity_10": 90.940604, "activity_20": 97.339998, "activity_30": 97.986617}, "trend_signal": 0, "fair_value": 204.806336, "relative_strength": -28.216159, "rate_of_change": -1.6069412334728428, "market_dynamics": -0.548676, "expectation": {"probability": 38.0427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.055557, "high": 85.555557, "low": 77.777779, "close": 80.888885, "volume": 4769}, "trend_line": 98.036294, "activity_lines": {"activity_5": 81.82222, "activity_10": 87.608886, "activity_20": 95.67185, "activity_30": 96.794024}, "trend_signal": 0, "fair_value": 203.193444, "relative_strength": -28.536814, "rate_of_change": -1.346204269459744, "market_dynamics": -0.765356, "expectation": {"probability": 37.2468, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.888885, "high": 89.444443, "low": 78.944443, "close": 82.444443, "volume": 5235}, "trend_line": 97.087405, "activity_lines": {"activity_5": 81.905183, "activity_10": 85.218988, "activity_20": 94.251109, "activity_30": 95.788098}, "trend_signal": 0, "fair_value": 201.662817, "relative_strength": -26.707539, "rate_of_change": -0.9678956244510774, "market_dynamics": -0.770021, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.666664, "high": 84.777779, "low": 77.777779, "close": 82.444443, "volume": 2219}, "trend_line": 96.387405, "activity_lines": {"activity_5": 82.10222, "activity_10": 83.674745, "activity_20": 92.888887, "activity_30": 94.843391}, "trend_signal": 0, "fair_value": 200.221934, "relative_strength": -26.124577, "rate_of_change": -0.720999804248556, "market_dynamics": -0.82772, "expectation": {"probability": 38.1513, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.277779, "high": 84.388885, "low": 72.488892, "close": 77.466667, "volume": 6683}, "trend_line": 95.677035, "activity_lines": {"activity_5": 80.567406, "activity_10": 81.960806, "activity_20": 91.07185, "activity_30": 93.622698}, "trend_signal": 0, "fair_value": 198.656906, "relative_strength": -31.604016, "rate_of_change": -0.7369946311968846, "market_dynamics": -0.880704, "expectation": {"probability": 37.0295, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.933334, "high": 77.155556, "low": 67.044441, "close": 71.08889, "volume": 5635}, "trend_line": 94.883702, "activity_lines": {"activity_5": 77.228148, "activity_10": 79.570908, "activity_20": 88.677035, "activity_30": 92.036366}, "trend_signal": 0, "fair_value": 197.088387, "relative_strength": -36.329473, "rate_of_change": -0.8291780781041177, "market_dynamics": -0.92523, "expectation": {"probability": 36.6619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.888885, "high": 73.888885, "low": 60.977776, "close": 61.599998, "volume": 7641}, "trend_line": 93.893331, "activity_lines": {"activity_5": 71.472592, "activity_10": 75.902625, "activity_20": 85.492591, "activity_30": 89.88903}, "trend_signal": 0, "fair_value": 195.299498, "relative_strength": -46.216154, "rate_of_change": -1.0437735660861927, "market_dynamics": -1.011132, "expectation": {"probability": 36.0458, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.599998, "high": 62.688889, "low": 54.444443, "close": 58.333332, "volume": 11007}, "trend_line": 92.86148, "activity_lines": {"activity_5": 65.914073, "activity_10": 72.217373, "activity_20": 82.177035, "activity_30": 87.594837}, "trend_signal": 0, "fair_value": 193.728985, "relative_strength": -48.051361, "rate_of_change": -1.0989609049017584, "market_dynamics": -1.041401, "expectation": {"probability": 35.6371, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.288887, "high": 62.222221, "low": 56.155556, "close": 60.666664, "volume": 3756}, "trend_line": 91.89185, "activity_lines": {"activity_5": 62.740739, "activity_10": 69.425857, "activity_20": 79.262961, "activity_30": 85.517752}, "trend_signal": 0, "fair_value": 191.831906, "relative_strength": -45.867058, "rate_of_change": -1.0441681523921382, "market_dynamics": -1.249995, "expectation": {"probability": 35.9784, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.666664, "high": 62.222221, "low": 58.644444, "close": 60.511108, "volume": 3262}, "trend_line": 90.258517, "activity_lines": {"activity_5": 60.967405, "activity_10": 66.982221, "activity_20": 76.508146, "activity_30": 83.493188}, "trend_signal": 0, "fair_value": 190.080909, "relative_strength": -45.046269, "rate_of_change": -1.7774514279558062, "market_dynamics": -1.400248, "expectation": {"probability": 35.4893, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.511108, "high": 66.111107, "low": 59.422222, "close": 61.599998, "volume": 5239}, "trend_line": 88.837776, "activity_lines": {"activity_5": 60.687405, "activity_10": 65.132524, "activity_20": 74.068887, "activity_30": 81.644251}, "trend_signal": 0, "fair_value": 188.321934, "relative_strength": -44.010886, "rate_of_change": -1.5740797070707382, "market_dynamics": -1.483244, "expectation": {"probability": 36.3016, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.222221, "high": 63.311111, "low": 58.799999, "close": 60.355553, "volume": 2238}, "trend_line": 87.458517, "activity_lines": {"activity_5": 60.625183, "activity_10": 63.432725, "activity_20": 71.773331, "activity_30": 79.806689}, "trend_signal": 0, "fair_value": 186.579911, "relative_strength": -43.368831, "rate_of_change": -1.5525591275495287, "market_dynamics": -1.575219, "expectation": {"probability": 35.9466, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.355553, "high": 68.91111, "low": 59.111111, "close": 67.666664, "volume": 4018}, "trend_line": 86.556294, "activity_lines": {"activity_5": 63.08296, "activity_10": 63.435553, "activity_20": 70.444443, "activity_30": 78.529795}, "trend_signal": 0, "fair_value": 185.099142, "relative_strength": -36.362486, "rate_of_change": -1.031601073226529, "market_dynamics": -1.303162, "expectation": {"probability": 36.4565, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.666664, "high": 68.91111, "low": 60.200001, "close": 63.311111, "volume": 5630}, "trend_line": 85.783702, "activity_lines": {"activity_5": 63.466665, "activity_10": 62.91515, "activity_20": 68.992591, "activity_30": 77.030106}, "trend_signal": 0, "fair_value": 183.595439, "relative_strength": -39.816927, "rate_of_change": -0.8925890473083203, "market_dynamics": -0.994568, "expectation": {"probability": 36.4163, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.311111, "high": 64.400002, "low": 55.844444, "close": 60.044441, "volume": 8730}, "trend_line": 84.995554, "activity_lines": {"activity_5": 62.585183, "activity_10": 62.148685, "activity_20": 67.513331, "activity_30": 75.369508}, "trend_signal": 0, "fair_value": 182.028416, "relative_strength": -41.766437, "rate_of_change": -0.9187619345222555, "market_dynamics": -0.643586, "expectation": {"probability": 35.7694, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.422222, "high": 61.755554, "low": 56.0, "close": 61.755554, "volume": 5646}, "trend_line": 83.885924, "activity_lines": {"activity_5": 62.305183, "activity_10": 62.010099, "activity_20": 66.406665, "activity_30": 73.870153}, "trend_signal": 0, "fair_value": 180.517233, "relative_strength": -40.95249, "rate_of_change": -1.3055153449555676, "market_dynamics": -0.286332, "expectation": {"probability": 36.4456, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.755554, "high": 64.555557, "low": 16.488888, "close": 18.822222, "volume": 74033}, "trend_line": 81.199998, "activity_lines": {"activity_5": 47.703702, "activity_10": 54.23515, "activity_20": 61.372591, "activity_30": 69.672495}, "trend_signal": 0, "fair_value": 178.81061, "relative_strength": -81.171632, "rate_of_change": -3.20187925688225, "market_dynamics": -0.338518, "expectation": {"probability": 36.4062, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.888887, "high": 18.822222, "low": 13.999999, "close": 14.155555, "volume": 30221}, "trend_line": 78.472591, "activity_lines": {"activity_5": 34.315555, "activity_10": 46.389493, "activity_20": 56.248887, "activity_30": 65.347047}, "trend_signal": 0, "fair_value": 177.031692, "relative_strength": -85.559387, "rate_of_change": -3.358875698494475, "market_dynamics": -0.477657, "expectation": {"probability": 35.7614, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.155555, "high": 16.644444, "low": 13.533333, "close": 15.399999, "volume": 10847}, "trend_line": 75.745183, "activity_lines": {"activity_5": 24.909629, "activity_10": 39.573332, "activity_20": 51.577036, "activity_30": 61.277848}, "trend_signal": 0, "fair_value": 175.278202, "relative_strength": -83.198682, "rate_of_change": -3.4756186398891775, "market_dynamics": -0.759096, "expectation": {"probability": 36.4348, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.399999, "high": 15.555555, "low": 13.844444, "close": 13.844444, "volume": 13846}, "trend_line": 72.706665, "activity_lines": {"activity_5": 18.179259, "activity_10": 33.297373, "activity_20": 47.07111, "activity_30": 57.284252}, "trend_signal": 0, "fair_value": 173.292875, "relative_strength": -84.47292, "rate_of_change": -4.01149997881713, "market_dynamics": -1.020038, "expectation": {"probability": 35.7436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.31111, "high": 14.466666, "low": 10.266666, "close": 10.733333, "volume": 24359}, "trend_line": 69.175554, "activity_lines": {"activity_5": 13.491851, "activity_10": 27.304242, "activity_20": 42.594814, "activity_30": 53.285972}, "trend_signal": 0, "fair_value": 171.357405, "relative_strength": -88.02735, "rate_of_change": -4.8566537882049685, "market_dynamics": -1.069722, "expectation": {"probability": 35.7534, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.733333, "high": 11.666666, "low": 9.955555, "close": 11.199999, "volume": 7843}, "trend_line": 65.644443, "activity_lines": {"activity_5": 12.361481, "activity_10": 22.320807, "activity_20": 38.503702, "activity_30": 49.545614}, "trend_signal": 0, "fair_value": 169.434898, "relative_strength": -87.282073, "rate_of_change": -5.104564829361554, "market_dynamics": -1.098846, "expectation": {"probability": 36.424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.199999, "high": 13.0, "low": 9.333333, "close": 11.8, "volume": 23613}, "trend_line": 61.739258, "activity_lines": {"activity_5": 11.939259, "activity_10": 18.340201, "activity_20": 34.801586, "activity_30": 46.071779}, "trend_signal": 0, "fair_value": 167.58853, "relative_strength": -86.368341, "rate_of_change": -5.948995560827588, "market_dynamics": -1.030145, "expectation": {"probability": 37.1321, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.8, "high": 12.4, "low": 10.4, "close": 11.0, "volume": 13841}, "trend_line": 58.009628, "activity_lines": {"activity_5": 11.407407, "activity_10": 15.229898, "activity_20": 31.359682, "activity_30": 42.798278}, "trend_signal": 0, "fair_value": 165.751991, "relative_strength": -86.299302, "rate_of_change": -6.0409375182319165, "market_dynamics": -1.011881, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.6, "close": 11.0, "volume": 10087}, "trend_line": 54.907406, "activity_lines": {"activity_5": 11.168889, "activity_10": 13.070707, "activity_20": 28.257989, "activity_30": 39.765399}, "trend_signal": 0, "fair_value": 163.982761, "relative_strength": -86.159333, "rate_of_change": -5.347770890721791, "market_dynamics": -1.046312, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.2, "high": 13.2, "low": 10.2, "close": 12.2, "volume": 13654}, "trend_line": 52.125184, "activity_lines": {"activity_5": 11.52, "activity_10": 12.021414, "activity_20": 25.587089, "activity_30": 37.010083}, "trend_signal": 0, "fair_value": 162.246151, "relative_strength": -84.564844, "rate_of_change": -5.067116082664704, "market_dynamics": -0.981439, "expectation": {"probability": 37.7867, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.2, "high": 13.8, "low": 11.0, "close": 11.0, "volume": 11308}, "trend_line": 49.38074, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.654949, "activity_20": 23.082327, "activity_30": 34.356845}, "trend_signal": 0, "fair_value": 160.529271, "relative_strength": -86.035958, "rate_of_change": -5.265101798009949, "market_dynamics": -1.010604, "expectation": {"probability": 37.7972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.2, "close": 9.2, "volume": 20891}, "trend_line": 46.882221, "activity_lines": {"activity_5": 10.64, "activity_10": 11.103434, "activity_20": 20.647089, "activity_30": 31.764539}, "trend_signal": 0, "fair_value": 158.798359, "relative_strength": -87.843696, "rate_of_change": -5.059703439033116, "market_dynamics": -0.934391, "expectation": {"probability": 37.1553, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.0, "high": 9.8, "low": 8.4, "close": 8.4, "volume": 17594}, "trend_line": 44.450369, "activity_lines": {"activity_5": 9.813333, "activity_10": 10.496566, "activity_20": 18.369629, "activity_30": 29.281815}, "trend_signal": 0, "fair_value": 156.982547, "relative_strength": -88.544666, "rate_of_change": -5.1871518629631455, "market_dynamics": -0.797092, "expectation": {"probability": 36.4651, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.2, "close": 8.8, "volume": 13361}, "trend_line": 42.00074, "activity_lines": {"activity_5": 9.293333, "activity_10": 10.089697, "activity_20": 16.379153, "activity_30": 26.981791}, "trend_signal": 0, "fair_value": 155.084541, "relative_strength": -87.694288, "rate_of_change": -5.510930629169809, "market_dynamics": -0.711434, "expectation": {"probability": 36.1477, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.6, "volume": 12840}, "trend_line": 39.544443, "activity_lines": {"activity_5": 8.853333, "activity_10": 9.738182, "activity_20": 14.615873, "activity_30": 24.826905}, "trend_signal": 0, "fair_value": 153.038174, "relative_strength": -87.614882, "rate_of_change": -5.848223150354015, "market_dynamics": -0.347563, "expectation": {"probability": 35.935, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.0, "close": 8.6, "volume": 10558}, "trend_line": 37.134814, "activity_lines": {"activity_5": 8.653333, "activity_10": 9.425455, "activity_20": 13.104973, "activity_30": 22.830489}, "trend_signal": 0, "fair_value": 150.615382, "relative_strength": -86.995742, "rate_of_change": -6.093470579418712, "market_dynamics": -0.051759, "expectation": {"probability": 35.6354, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.8, "close": 8.6, "volume": 4503}, "trend_line": 34.673333, "activity_lines": {"activity_5": 8.613333, "activity_10": 9.16, "activity_20": 11.840529, "activity_30": 20.989534}, "trend_signal": 0, "fair_value": 148.172647, "relative_strength": -86.54411, "rate_of_change": -6.628499606864866, "market_dynamics": 0.126979, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.2, "high": 8.8, "low": 8.0, "close": 8.2, "volume": 9559}, "trend_line": 32.198518, "activity_lines": {"activity_5": 8.48, "activity_10": 8.88, "activity_20": 10.819259, "activity_30": 19.281577}, "trend_signal": 0, "fair_value": 145.163957, "relative_strength": -86.47295, "rate_of_change": -7.137516892304525, "market_dynamics": 0.326266, "expectation": {"probability": 34.8429, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.2, "high": 12.6, "low": 8.0, "close": 10.0, "volume": 48918}, "trend_line": 29.949629, "activity_lines": {"activity_5": 8.96, "activity_10": 8.978182, "activity_20": 10.231852, "activity_30": 17.849414}, "trend_signal": 0, "fair_value": 142.441023, "relative_strength": -83.009488, "rate_of_change": -6.984448787363438, "market_dynamics": 0.526348, "expectation": {"probability": 33.5145, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.1, "high": 11.28, "low": 9.42, "close": 9.992, "volume": 37751}, "trend_line": 27.913066, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.093091, "activity_20": 9.881989, "activity_30": 16.561825}, "trend_signal": 0, "fair_value": 140.024661, "relative_strength": -82.526752, "rate_of_change": -6.799960694003926, "market_dynamics": 0.703297, "expectation": {"probability": 35.1532, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.99, "high": 10.585, "low": 8.052, "close": 8.334, "volume": 42553}, "trend_line": 26.137533, "activity_lines": {"activity_5": 9.1092, "activity_10": 8.946691, "activity_20": 9.620715, "activity_30": 15.29866}, "trend_signal": 0, "fair_value": 137.677443, "relative_strength": -85.583845, "rate_of_change": -6.360938637124275, "market_dynamics": 0.89401, "expectation": {"probability": 34.9004, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.334, "high": 8.334, "low": 7.904, "close": 8.172, "volume": 25960}, "trend_line": 24.465488, "activity_lines": {"activity_5": 8.8248, "activity_10": 8.819309, "activity_20": 9.393957, "activity_30": 14.139593}, "trend_signal": 0, "fair_value": 135.339159, "relative_strength": -85.068071, "rate_of_change": -6.39710335325067, "market_dynamics": 0.99324, "expectation": {"probability": 34.6038, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0, "high": 8.892, "low": 7.7, "close": 7.918, "volume": 5668}, "trend_line": 22.707199, "activity_lines": {"activity_5": 8.484267, "activity_10": 8.664436, "activity_20": 9.171501, "activity_30": 13.072013}, "trend_signal": 0, "fair_value": 133.019188, "relative_strength": -84.51753, "rate_of_change": -7.186813522787697, "market_dynamics": 0.769007, "expectation": {"probability": 34.3121, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.81, "high": 8.574, "low": 7.634, "close": 8.572, "volume": 11377}, "trend_line": 20.975896, "activity_lines": {"activity_5": 8.380533, "activity_10": 8.637236, "activity_20": 9.046959, "activity_30": 12.160065}, "trend_signal": 0, "fair_value": 130.78069, "relative_strength": -82.756388, "rate_of_change": -7.624467465141784, "market_dynamics": 0.589539, "expectation": {"probability": 32.9562, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.962, "high": 9.0, "low": 7.962, "close": 8.399, "volume": 12412}, "trend_line": 19.202529, "activity_lines": {"activity_5": 8.314333, "activity_10": 8.582727, "activity_20": 8.931048, "activity_30": 11.348652}, "trend_signal": 0, "fair_value": 128.496211, "relative_strength": -82.606457, "rate_of_change": -8.454308697945493, "market_dynamics": 0.51107, "expectation": {"probability": 34.3087, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.299, "high": 8.799, "low": 8.0, "close": 8.699, "volume": 8973}, "trend_line": 17.480644, "activity_lines": {"activity_5": 8.454333, "activity_10": 8.586418, "activity_20": 8.854824, "activity_30": 10.671005}, "trend_signal": 0, "fair_value": 126.273483, "relative_strength": -81.304129, "rate_of_change": -8.966969923597027, "market_dynamics": 0.586574, "expectation": {"probability": 33.1621, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.191, "high": 8.65, "low": 8.014, "close": 8.059, "volume": 21347}, "trend_line": 15.493722, "activity_lines": {"activity_5": 8.356667, "activity_10": 8.471945, "activity_20": 8.729557, "activity_30": 10.063157}, "trend_signal": 0, "fair_value": 124.236112, "relative_strength": -82.425276, "rate_of_change": -11.366411901071844, "market_dynamics": 0.828222, "expectation": {"probability": 34.7584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.039, "high": 8.5, "low": 8.039, "close": 8.5, "volume": 5186}, "trend_line": 13.666685, "activity_lines": {"activity_5": 8.413533, "activity_10": 8.447491, "activity_20": 8.664105, "activity_30": 9.611949}, "trend_signal": 0, "fair_value": 122.26389, "relative_strength": -80.855169, "rate_of_change": -11.792111669487813, "market_dynamics": 1.033971, "expectation": {"probability": 33.3614, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.4, "high": 9.0, "low": 8.15, "close": 8.8, "volume": 21048}, "trend_line": 11.958537, "activity_lines": {"activity_5": 8.5316, "activity_10": 8.472127, "activity_20": 8.639129, "activity_30": 9.29797}, "trend_signal": 0, "fair_value": 120.226283, "relative_strength": -78.939427, "rate_of_change": -12.498627135987986, "market_dynamics": 1.284608, "expectation": {"probability": 33.7521, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.4, "high": 8.9, "low": 8.2, "close": 8.9, "volume": 6548}, "trend_line": 10.196685, "activity_lines": {"activity_5": 8.6678, "activity_10": 8.536764, "activity_20": 8.634152, "activity_30": 9.100645}, "trend_signal": 0, "fair_value": 117.920087, "relative_strength": -77.074787, "rate_of_change": -14.733006219740755, "market_dynamics": 1.396432, "expectation": {"probability": 34.01, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.4, "high": 8.85, "low": 8.25, "close": 8.4, "volume": 8349}, "trend_line": 9.849278, "activity_lines": {"activity_5": 8.603933, "activity_10": 8.530345, "activity_20": 8.597271, "activity_30": 8.984729}, "trend_signal": 0, "fair_value": 116.009546, "relative_strength": -77.814164, "rate_of_change": -3.407058274331319, "market_dynamics": 1.370176, "expectation": {"probability": 35.4183, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.6, "high": 8.9, "low": 8.4, "close": 8.85, "volume": 10015}, "trend_line": 9.672426, "activity_lines": {"activity_5": 8.71, "activity_10": 8.604545, "activity_20": 8.615629, "activity_30": 8.92026}, "trend_signal": 0, "fair_value": 114.201604, "relative_strength": -75.468173, "rate_of_change": -1.7955833920009185, "market_dynamics": 1.424447, "expectation": {"probability": 34.4411, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.85, "high": 10.2, "low": 8.7, "close": 9.9, "volume": 19434}, "trend_line": 9.489093, "activity_lines": {"activity_5": 9.113333, "activity_10": 8.857327, "activity_20": 8.735652, "activity_30": 8.934942}, "trend_signal": 0, "fair_value": 112.569909, "relative_strength": -71.124395, "rate_of_change": -1.8954189982947331, "market_dynamics": 1.458794, "expectation": {"probability": 34.1617, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.2, "high": 11.4, "low": 9.95, "close": 10.4, "volume": 17103}, "trend_line": 9.374278, "activity_lines": {"activity_5": 9.59, "activity_10": 9.164982, "activity_20": 8.896152, "activity_30": 8.99371}, "trend_signal": 0, "fair_value": 110.814282, "relative_strength": -68.260028, "rate_of_change": -1.209968118133104, "market_dynamics": 1.562564, "expectation": {"probability": 34.3685, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.2, "high": 10.5, "low": 8.55, "close": 9.7, "volume": 22242}, "trend_line": 9.339833, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.312127, "activity_20": 8.982367, "activity_30": 9.014725}, "trend_signal": 0, "fair_value": 109.051676, "relative_strength": -68.439039, "rate_of_change": -0.36744163123815865, "market_dynamics": 1.755277, "expectation": {"probability": 36.0931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.2, "high": 9.8, "low": 9.15, "close": 9.8, "volume": 5754}, "trend_line": 9.293167, "activity_lines": {"activity_5": 9.843333, "activity_10": 9.4538, "activity_20": 9.072867, "activity_30": 9.044413}, "trend_signal": 0, "fair_value": 107.369482, "relative_strength": -65.821902, "rate_of_change": -0.49964490799782063, "market_dynamics": 1.780773, "expectation": {"probability": 34.8901, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.2, "high": 10.3, "low": 9.15, "close": 9.7, "volume": 6198}, "trend_line": 9.223167, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.557273, "activity_20": 9.148129, "activity_30": 9.07066}, "trend_signal": 0, "fair_value": 105.646761, "relative_strength": -63.141273, "rate_of_change": -0.7532416021362823, "market_dynamics": 1.73241, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.7, "high": 9.8, "low": 9.2, "close": 9.2, "volume": 2123}, "trend_line": 9.163167, "activity_lines": {"activity_5": 9.6, "activity_10": 9.54, "activity_20": 9.170533, "activity_30": 9.069166}, "trend_signal": 0, "fair_value": 103.863499, "relative_strength": -58.982537, "rate_of_change": -0.6505357649926592, "market_dynamics": 1.519753, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.14, "high": 10.0, "low": 8.82, "close": 9.96, "volume": 3846}, "trend_line": 9.1285, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.648182, "activity_20": 9.260557, "activity_30": 9.120574}, "trend_signal": 0, "fair_value": 102.085109, "relative_strength": -52.765042, "rate_of_change": -0.3783298940202541, "market_dynamics": 1.412429, "expectation": {"probability": 34.6271, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.96, "high": 10.95, "low": 9.64, "close": 10.65, "volume": 5101}, "trend_line": 9.076833, "activity_lines": {"activity_5": 9.992667, "activity_10": 9.860727, "activity_20": 9.416486, "activity_30": 9.218735}, "trend_signal": 1, "fair_value": 100.408364, "relative_strength": -48.099874, "rate_of_change": -0.5659966040422866, "market_dynamics": 1.429067, "expectation": {"probability": 30.4429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.8, "high": 10.85, "low": 10.2, "close": 10.5, "volume": 2714}, "trend_line": 9.060167, "activity_lines": {"activity_5": 10.205333, "activity_10": 10.014182, "activity_20": 9.554995, "activity_30": 9.310553}, "trend_signal": 1, "fair_value": 98.735643, "relative_strength": -47.316674, "rate_of_change": -0.18361029667507087, "market_dynamics": 1.443502, "expectation": {"probability": 39.0401, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.5, "high": 12.0, "low": 9.32, "close": 11.45, "volume": 16176}, "trend_line": 9.135167, "activity_lines": {"activity_5": 10.688, "activity_10": 10.302182, "activity_20": 9.773667, "activity_30": 9.464735}, "trend_signal": 1, "fair_value": 97.20612, "relative_strength": -40.106726, "rate_of_change": 0.8277993109839951, "market_dynamics": 1.679504, "expectation": {"probability": 30.9222, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.45, "high": 11.45, "low": 9.88, "close": 10.4, "volume": 10926}, "trend_line": 9.201833, "activity_lines": {"activity_5": 10.704, "activity_10": 10.352, "activity_20": 9.876729, "activity_30": 9.546338}, "trend_signal": 1, "fair_value": 95.624995, "relative_strength": -42.56689, "rate_of_change": 0.7297731940751762, "market_dynamics": 1.600515, "expectation": {"probability": 39.0504, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.4, "high": 10.7, "low": 9.92, "close": 9.98, "volume": 12406}, "trend_line": 9.241167, "activity_lines": {"activity_5": 10.5, "activity_10": 10.316364, "activity_20": 9.927971, "activity_30": 9.596542}, "trend_signal": 1, "fair_value": 94.04367, "relative_strength": -44.265063, "rate_of_change": 0.42745831183852395, "market_dynamics": 1.379983, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.5, "close": 9.66, "volume": 7037}, "trend_line": 9.2765, "activity_lines": {"activity_5": 10.188, "activity_10": 10.230182, "activity_20": 9.942033, "activity_30": 9.623563}, "trend_signal": 1, "fair_value": 92.450323, "relative_strength": -41.581561, "rate_of_change": 0.3823434854061139, "market_dynamics": 1.056841, "expectation": {"probability": 37.589, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.66, "high": 10.3, "low": 9.46, "close": 9.46, "volume": 6782}, "trend_line": 9.305167, "activity_lines": {"activity_5": 9.875333, "activity_10": 10.108364, "activity_20": 9.931043, "activity_30": 9.635402}, "trend_signal": 1, "fair_value": 90.913029, "relative_strength": -39.792444, "rate_of_change": 0.30902818951113503, "market_dynamics": 0.569257, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.46, "high": 9.78, "low": 8.5, "close": 9.5, "volume": 6226}, "trend_line": 9.335167, "activity_lines": {"activity_5": 9.645333, "activity_10": 10.0, "activity_20": 9.920238, "activity_30": 9.647972}, "trend_signal": 1, "fair_value": 89.468229, "relative_strength": -36.313475, "rate_of_change": 0.32240152164920155, "market_dynamics": 0.218304, "expectation": {"probability": 30.521, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.46, "high": 9.46, "low": 8.8, "close": 8.8, "volume": 3098}, "trend_line": 9.355167, "activity_lines": {"activity_5": 9.312, "activity_10": 9.768, "activity_20": 9.835905, "activity_30": 9.613445}, "trend_signal": 0, "fair_value": 88.193442, "relative_strength": -35.319722, "rate_of_change": 0.21424362306533534, "market_dynamics": -0.122544, "expectation": {"probability": 36.8655, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.7, "high": 8.96, "low": 8.5, "close": 8.96, "volume": 3137}, "trend_line": 9.3205, "activity_lines": {"activity_5": 9.138667, "activity_10": 9.572364, "activity_20": 9.765381, "activity_30": 9.587951}, "trend_signal": 0, "fair_value": 86.832431, "relative_strength": -28.155929, "rate_of_change": -0.37056527157666636, "market_dynamics": -0.304207, "expectation": {"probability": 35.8438, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.52, "high": 8.94, "low": 7.92, "close": 8.42, "volume": 8751}, "trend_line": 9.2681, "activity_lines": {"activity_5": 8.853333, "activity_10": 9.296727, "activity_20": 9.642667, "activity_30": 9.529854}, "trend_signal": 0, "fair_value": 85.522802, "relative_strength": -28.320155, "rate_of_change": -0.562201598626669, "market_dynamics": -0.381885, "expectation": {"probability": 37.118, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.2, "high": 9.36, "low": 8.02, "close": 8.24, "volume": 30931}, "trend_line": 9.264967, "activity_lines": {"activity_5": 8.590667, "activity_10": 9.028909, "activity_20": 9.505095, "activity_30": 9.463525}, "trend_signal": 0, "fair_value": 84.162161, "relative_strength": -23.704564, "rate_of_change": -0.03380412382257477, "market_dynamics": -0.341541, "expectation": {"probability": 36.4331, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.58, "high": 9.1, "low": 7.88, "close": 7.88, "volume": 17322}, "trend_line": 9.255233, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.736727, "activity_20": 9.334, "activity_30": 9.374172}, "trend_signal": 0, "fair_value": 82.891448, "relative_strength": -20.744022, "rate_of_change": -0.1050624357323659, "market_dynamics": -0.253805, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.38, "high": 8.78, "low": 7.7, "close": 7.92, "volume": 18604}, "trend_line": 9.2553, "activity_lines": {"activity_5": 8.109333, "activity_10": 8.516727, "activity_20": 9.171333, "activity_30": 9.288028}, "trend_signal": 0, "fair_value": 81.536235, "relative_strength": -18.707737, "rate_of_change": 0.0007239147842047322, "market_dynamics": -0.235909, "expectation": {"probability": 35.0279, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.9, "high": 8.12, "low": 7.4, "close": 7.72, "volume": 18580}, "trend_line": 9.2269, "activity_lines": {"activity_5": 7.921333, "activity_10": 8.305455, "activity_20": 8.999048, "activity_30": 9.188976}, "trend_signal": 0, "fair_value": 79.92048, "relative_strength": -21.576877, "rate_of_change": -0.30685120957721024, "market_dynamics": -0.273944, "expectation": {"probability": 35.6542, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.78, "high": 8.18, "low": 7.0, "close": 7.4, "volume": 13773}, "trend_line": 9.1936, "activity_lines": {"activity_5": 7.709333, "activity_10": 8.077091, "activity_20": 8.809048, "activity_30": 9.071112}, "trend_signal": 0, "fair_value": 78.305166, "relative_strength": -21.339318, "rate_of_change": -0.36090127778561104, "market_dynamics": -0.447986, "expectation": {"probability": 35.5696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.76, "high": 7.98, "low": 7.26, "close": 7.3, "volume": 6437}, "trend_line": 9.146967, "activity_lines": {"activity_5": 7.532, "activity_10": 7.871636, "activity_20": 8.620476, "activity_30": 8.948944}, "trend_signal": 0, "fair_value": 76.614426, "relative_strength": -23.348772, "rate_of_change": -0.5072332927253733, "market_dynamics": -0.657514, "expectation": {"probability": 34.8397, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.28, "high": 7.74, "low": 6.92, "close": 6.98, "volume": 8276}, "trend_line": 9.111, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.647273, "activity_20": 8.413333, "activity_30": 8.80914}, "trend_signal": 0, "fair_value": 75.046277, "relative_strength": -27.145326, "rate_of_change": -0.3932123074238643, "market_dynamics": -0.859085, "expectation": {"probability": 34.7393, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.98, "high": 7.74, "low": 6.86, "close": 7.1, "volume": 21711}, "trend_line": 9.064333, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.490545, "activity_20": 8.230571, "activity_30": 8.679398}, "trend_signal": 0, "fair_value": 73.586092, "relative_strength": -26.557529, "rate_of_change": -0.5122050268905841, "market_dynamics": -0.929507, "expectation": {"probability": 34.1966, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.04, "high": 9.4, "low": 7.0, "close": 9.16, "volume": 95659}, "trend_line": 9.076333, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.739273, "activity_20": 8.254, "activity_30": 8.68557}, "trend_signal": 0, "fair_value": 72.308628, "relative_strength": -2.400127, "rate_of_change": 0.13238701623164612, "market_dynamics": -0.428818, "expectation": {"probability": 34.5631, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.12, "high": 11.0, "low": 8.74, "close": 10.15, "volume": 44076}, "trend_line": 9.118, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.164364, "activity_20": 8.375524, "activity_30": 8.754839}, "trend_signal": 0, "fair_value": 71.062438, "relative_strength": 8.441469, "rate_of_change": 0.4590730639785951, "market_dynamics": 0.182784, "expectation": {"probability": 34.0805, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.8, "high": 10.4, "low": 9.1, "close": 10.4, "volume": 17874}, "trend_line": 9.184667, "activity_lines": {"activity_5": 9.417333, "activity_10": 8.603455, "activity_20": 8.523238, "activity_30": 8.837548}, "trend_signal": 0, "fair_value": 69.758023, "relative_strength": 10.991899, "rate_of_change": 0.7311581487168121, "market_dynamics": 0.767078, "expectation": {"probability": 34.4055, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.4, "high": 11.8, "low": 9.68, "close": 11.6, "volume": 29593}, "trend_line": 9.276333, "activity_lines": {"activity_5": 10.364667, "activity_10": 9.221455, "activity_20": 8.785714, "activity_30": 8.993376}, "trend_signal": 0, "fair_value": 68.585943, "relative_strength": 23.51257, "rate_of_change": 0.9980329172521991, "market_dynamics": 1.36306, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.7, "high": 12.2, "low": 10.8, "close": 11.55, "volume": 24550}, "trend_line": 9.331333, "activity_lines": {"activity_5": 10.987333, "activity_10": 9.762727, "activity_20": 9.042714, "activity_30": 9.140065}, "trend_signal": 0, "fair_value": 67.450936, "relative_strength": 22.929844, "rate_of_change": 0.5929067013872993, "market_dynamics": 1.435387, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.0, "high": 11.35, "low": 9.9, "close": 10.25, "volume": 26393}, "trend_line": 9.326333, "activity_lines": {"activity_5": 10.88, "activity_10": 10.001636, "activity_20": 9.170429, "activity_30": 9.199333}, "trend_signal": 0, "fair_value": 66.330031, "relative_strength": 5.594316, "rate_of_change": -0.05358291253779906, "market_dynamics": 1.403296, "expectation": {"probability": 40.6222, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.35, "high": 10.7, "low": 10.1, "close": 10.1, "volume": 6553}, "trend_line": 9.339667, "activity_lines": {"activity_5": 10.65, "activity_10": 10.167273, "activity_20": 9.282571, "activity_30": 9.249247}, "trend_signal": 0, "fair_value": 65.357738, "relative_strength": 4.599549, "rate_of_change": 0.14297151946001072, "market_dynamics": 1.326514, "expectation": {"probability": 40.3312, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.1, "high": 10.45, "low": 9.96, "close": 10.25, "volume": 9870}, "trend_line": 9.354667, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.311091, "activity_20": 9.406905, "activity_30": 9.307978}, "trend_signal": 0, "fair_value": 64.428286, "relative_strength": 6.162427, "rate_of_change": 0.16060529781199684, "market_dynamics": 1.136801, "expectation": {"probability": 35.6142, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.05, "close": 10.05, "volume": 2526}, "trend_line": 9.366333, "activity_lines": {"activity_5": 10.24, "activity_10": 10.364909, "activity_20": 9.508429, "activity_30": 9.352839}, "trend_signal": 0, "fair_value": 63.490572, "relative_strength": 0.741444, "rate_of_change": 0.12470780627466437, "market_dynamics": 0.911638, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.25, "high": 10.85, "low": 10.2, "close": 10.7, "volume": 9077}, "trend_line": 9.416333, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.481091, "activity_20": 9.669238, "activity_30": 9.438882}, "trend_signal": 1, "fair_value": 62.591926, "relative_strength": 7.733682, "rate_of_change": 0.5338268455755387, "market_dynamics": 0.811884, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.64, "close": 10.05, "volume": 6891}, "trend_line": 9.419333, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.413636, "activity_20": 9.759095, "activity_30": 9.479763}, "trend_signal": 1, "fair_value": 61.710052, "relative_strength": 2.273217, "rate_of_change": 0.03185953597860349, "market_dynamics": 0.738415, "expectation": {"probability": 36.2855, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.86, "high": 10.0, "low": 9.42, "close": 9.5, "volume": 8575}, "trend_line": 9.381, "activity_lines": {"activity_5": 10.01, "activity_10": 10.23, "activity_20": 9.791381, "activity_30": 9.484968}, "trend_signal": 1, "fair_value": 60.840608, "relative_strength": -4.257218, "rate_of_change": -0.4069608750428478, "market_dynamics": 0.600218, "expectation": {"probability": 39.0831, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.5, "high": 9.74, "low": 9.34, "close": 9.34, "volume": 985}, "trend_line": 9.342333, "activity_lines": {"activity_5": 9.753333, "activity_10": 10.029091, "activity_20": 9.803286, "activity_30": 9.482323}, "trend_signal": 1, "fair_value": 60.027973, "relative_strength": -3.588608, "rate_of_change": -0.41218420211065165, "market_dynamics": 0.449024, "expectation": {"probability": 36.5486, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.12, "high": 10.5, "low": 9.12, "close": 10.35, "volume": 5889}, "trend_line": 9.305667, "activity_lines": {"activity_5": 9.894, "activity_10": 10.031091, "activity_20": 9.906143, "activity_30": 9.547333}, "trend_signal": 1, "fair_value": 59.194889, "relative_strength": 3.593988, "rate_of_change": -0.3924715592989493, "market_dynamics": 0.312366, "expectation": {"probability": 36.4956, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.86, "high": 10.0, "low": 9.36, "close": 9.36, "volume": 5316}, "trend_line": 9.271, "activity_lines": {"activity_5": 9.684667, "activity_10": 9.875818, "activity_20": 9.902952, "activity_30": 9.550839}, "trend_signal": 1, "fair_value": 58.411299, "relative_strength": -7.663828, "rate_of_change": -0.37253643398156083, "market_dynamics": 0.050696, "expectation": {"probability": 38.0151, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.5, "high": 10.55, "low": 8.42, "close": 10.15, "volume": 30059}, "trend_line": 9.276667, "activity_lines": {"activity_5": 9.828, "activity_10": 9.904, "activity_20": 9.968143, "activity_30": 9.607548}, "trend_signal": 1, "fair_value": 57.607845, "relative_strength": 0.113222, "rate_of_change": 0.06112609211518691, "market_dynamics": 0.026689, "expectation": {"probability": 36.3299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.15, "high": 10.3, "low": 9.6, "close": 9.6, "volume": 11930}, "trend_line": 9.274667, "activity_lines": {"activity_5": 9.781333, "activity_10": 9.834, "activity_20": 9.969381, "activity_30": 9.628409}, "trend_signal": 1, "fair_value": 56.816819, "relative_strength": -6.076843, "rate_of_change": -0.021559467425088037, "market_dynamics": -0.078853, "expectation": {"probability": 36.1657, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.4, "high": 11.75, "low": 9.18, "close": 10.75, "volume": 32161}, "trend_line": 9.317667, "activity_lines": {"activity_5": 10.111333, "activity_10": 9.982182, "activity_20": 10.069667, "activity_30": 9.723591}, "trend_signal": 1, "fair_value": 56.062082, "relative_strength": 4.700524, "rate_of_change": 0.4636285054762533, "market_dynamics": -0.061513, "expectation": {"probability": 31.2016, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.75, "high": 12.7, "low": 10.2, "close": 11.1, "volume": 22127}, "trend_line": 9.371, "activity_lines": {"activity_5": 10.464, "activity_10": 10.184909, "activity_20": 10.186857, "activity_30": 9.838581}, "trend_signal": 1, "fair_value": 55.297624, "relative_strength": 6.615749, "rate_of_change": 0.5723857699572253, "market_dynamics": 0.160119, "expectation": {"probability": 37.4019, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.65, "close": 10.75, "volume": 5967}, "trend_line": 9.436, "activity_lines": {"activity_5": 10.65, "activity_10": 10.304909, "activity_20": 10.251095, "activity_30": 9.927548}, "trend_signal": 1, "fair_value": 54.54887, "relative_strength": -0.077285, "rate_of_change": 0.6936292818269075, "market_dynamics": 0.143829, "expectation": {"probability": 38.7554, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.75, "high": 10.9, "low": 10.15, "close": 10.3, "volume": 16870}, "trend_line": 9.480667, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.342182, "activity_20": 10.255095, "activity_30": 9.98329}, "trend_signal": 1, "fair_value": 53.624725, "relative_strength": -6.446007, "rate_of_change": 0.47336795252226, "market_dynamics": 0.272753, "expectation": {"probability": 38.4092, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.3, "high": 10.85, "low": 10.1, "close": 10.45, "volume": 5627}, "trend_line": 9.548333, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.402182, "activity_20": 10.267952, "activity_30": 10.045828}, "trend_signal": 1, "fair_value": 52.744419, "relative_strength": -4.425636, "rate_of_change": 0.7137261544994578, "market_dynamics": 0.190509, "expectation": {"probability": 35.561, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.45, "high": 10.8, "low": 10.25, "close": 10.5, "volume": 7391}, "trend_line": 9.623667, "activity_lines": {"activity_5": 10.52, "activity_10": 10.454, "activity_20": 10.284143, "activity_30": 10.107226}, "trend_signal": 1, "fair_value": 51.840501, "relative_strength": -4.467066, "rate_of_change": 0.7889754159181481, "market_dynamics": 0.110659, "expectation": {"probability": 36.0233, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.5, "high": 10.65, "low": 10.15, "close": 10.5, "volume": 7142}, "trend_line": 9.711, "activity_lines": {"activity_5": 10.48, "activity_10": 10.484727, "activity_20": 10.299857, "activity_30": 10.163763}, "trend_signal": 1, "fair_value": 51.006384, "relative_strength": -7.337962, "rate_of_change": 0.9074815244542542, "market_dynamics": 0.08646, "expectation": {"probability": 37.6513, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.25, "high": 10.75, "low": 10.1, "close": 10.15, "volume": 9383}, "trend_line": 9.785333, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.449091, "activity_20": 10.287476, "activity_30": 10.192086}, "trend_signal": 1, "fair_value": 50.303642, "relative_strength": -10.483589, "rate_of_change": 0.7654515497888921, "market_dynamics": 0.04726, "expectation": {"probability": 39.0781, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.15, "high": 12.7, "low": 10.1, "close": 12.65, "volume": 42721}, "trend_line": 9.949667, "activity_lines": {"activity_5": 11.12, "activity_10": 10.853636, "activity_20": 10.519857, "activity_30": 10.376903}, "trend_signal": 1, "fair_value": 49.631883, "relative_strength": 9.015143, "rate_of_change": 1.6793909824019297, "market_dynamics": 0.50462, "expectation": {"probability": 38.4674, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.35, "high": 13.45, "low": 12.35, "close": 12.8, "volume": 21527}, "trend_line": 10.129667, "activity_lines": {"activity_5": 11.77, "activity_10": 11.24, "activity_20": 10.755095, "activity_30": 10.560796}, "trend_signal": 1, "fair_value": 48.97006, "relative_strength": 8.666528, "rate_of_change": 1.8091057720826205, "market_dynamics": 0.942193, "expectation": {"probability": 39.4419, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.8, "high": 15.2, "low": 12.65, "close": 14.4, "volume": 16745}, "trend_line": 10.366333, "activity_lines": {"activity_5": 12.796667, "activity_10": 11.859091, "activity_20": 11.129857, "activity_30": 10.836301}, "trend_signal": 1, "fair_value": 48.336441, "relative_strength": 29.030416, "rate_of_change": 2.3363650552382382, "market_dynamics": 1.364285, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.35, "high": 15.0, "low": 14.2, "close": 15.0, "volume": 9526}, "trend_line": 10.633667, "activity_lines": {"activity_5": 13.763333, "activity_10": 12.520909, "activity_20": 11.542, "activity_30": 11.135247}, "trend_signal": 1, "fair_value": 47.761513, "relative_strength": 34.338068, "rate_of_change": 2.578867570625039, "market_dynamics": 1.771129, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.5, "close": 13.45, "volume": 23574}, "trend_line": 10.845333, "activity_lines": {"activity_5": 13.913333, "activity_10": 12.83, "activity_20": 11.782952, "activity_30": 11.316946}, "trend_signal": 1, "fair_value": 47.18662, "relative_strength": 26.297638, "rate_of_change": 1.9905268803320548, "market_dynamics": 1.67078, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.95, "high": 13.7, "low": 11.65, "close": 12.95, "volume": 15750}, "trend_line": 10.971667, "activity_lines": {"activity_5": 13.676667, "activity_10": 12.999091, "activity_20": 11.96319, "activity_30": 11.452731}, "trend_signal": 1, "fair_value": 46.621484, "relative_strength": 21.192083, "rate_of_change": 1.1648697186153707, "market_dynamics": 1.456378, "expectation": {"probability": 41.1316, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.9, "high": 13.6, "low": 12.5, "close": 12.85, "volume": 9166}, "trend_line": 11.061667, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.101818, "activity_20": 12.120095, "activity_30": 11.573914}, "trend_signal": 1, "fair_value": 46.009839, "relative_strength": 15.94395, "rate_of_change": 0.8202946735441373, "market_dynamics": 1.165319, "expectation": {"probability": 40.3367, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.85, "high": 14.95, "low": 12.85, "close": 13.6, "volume": 18145}, "trend_line": 11.168333, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.297273, "activity_20": 12.332476, "activity_30": 11.737677}, "trend_signal": 1, "fair_value": 45.383058, "relative_strength": 17.020774, "rate_of_change": 0.9642850394972168, "market_dynamics": 0.992296, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.6, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 13521}, "trend_line": 11.248333, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.509091, "activity_20": 12.562667, "activity_30": 11.920366}, "trend_signal": 1, "fair_value": 44.798728, "relative_strength": 17.801948, "rate_of_change": 0.7163110197376821, "market_dynamics": 0.85544, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.4, "close": 14.1, "volume": 22617}, "trend_line": 11.333333, "activity_lines": {"activity_5": 13.73, "activity_10": 13.675455, "activity_20": 12.785, "activity_30": 12.104344}, "trend_signal": 1, "fair_value": 44.206064, "relative_strength": 21.606231, "rate_of_change": 0.7556675286906875, "market_dynamics": 0.898976, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.0, "high": 15.85, "low": 12.7, "close": 12.7, "volume": 55812}, "trend_line": 11.415, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.515455, "activity_20": 12.851429, "activity_30": 12.192516}, "trend_signal": 1, "fair_value": 43.64132, "relative_strength": 11.270689, "rate_of_change": 0.7205911976644425, "market_dynamics": 0.901611, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.05, "high": 14.05, "low": 12.45, "close": 12.9, "volume": 23222}, "trend_line": 11.508333, "activity_lines": {"activity_5": 13.28, "activity_10": 13.390909, "activity_20": 12.924762, "activity_30": 12.288323}, "trend_signal": 1, "fair_value": 43.110765, "relative_strength": 12.566498, "rate_of_change": 0.8176346911958057, "market_dynamics": 0.684479, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.55, "high": 13.35, "low": 12.3, "close": 12.55, "volume": 10815}, "trend_line": 11.585, "activity_lines": {"activity_5": 12.976667, "activity_10": 13.200909, "activity_20": 12.949048, "activity_30": 12.355527}, "trend_signal": 1, "fair_value": 42.533094, "relative_strength": 10.735748, "rate_of_change": 0.6661868404398837, "market_dynamics": 0.330214, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.4, "high": 13.1, "low": 12.25, "close": 12.7, "volume": 12906}, "trend_line": 11.673333, "activity_lines": {"activity_5": 12.793333, "activity_10": 13.071818, "activity_20": 12.979048, "activity_30": 12.427462}, "trend_signal": 1, "fair_value": 41.936442, "relative_strength": 8.0739, "rate_of_change": 0.7624773413897166, "market_dynamics": -0.095855, "expectation": {"probability": 40.4965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.65, "high": 12.8, "low": 12.3, "close": 12.75, "volume": 8916}, "trend_line": 11.741667, "activity_lines": {"activity_5": 12.713333, "activity_10": 12.993636, "activity_20": 13.00619, "activity_30": 12.496925}, "trend_signal": 1, "fair_value": 41.358058, "relative_strength": 8.624696, "rate_of_change": 0.5853855107191761, "market_dynamics": -0.459195, "expectation": {"probability": 41.3697, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2048f4f5-da9a-4c4f-a839-5e2ff739d9d8/", "share_image": "https://sharemaestro.com/terminal/2048f4f5-da9a-4c4f-a839-5e2ff739d9d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}