{"ticker": {"uuid": "20499e09-3642-4f26-9d7b-e9ae555c94c1", "symbol": "ICU", "name": "SeaStar Medical Holding Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, ICU fell 28.05%, moving from 4.92 to 3.54. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.97 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is negative at 42.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "3.54"}, {"label": "12-Week Change", "value": "-28.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.99%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.97"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 3.0726, "high": 3.68, "low": 2.9101, "close": 3.54, "volume": 212053}, "trend_line": 3.492997, "activity_lines": {"activity_5": 3.219313, "activity_10": 3.239076, "activity_20": 3.443277, "activity_30": 3.527069}, "trend_signal": 0, "fair_value": 49.781852, "relative_strength": -11.968594, "rate_of_change": 1.0608651372988114, "market_dynamics": -0.40247, "expectation": {"probability": 42.9903, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 46.75, "high": 94.75, "low": 41.25, "close": 66.0, "volume": 82220475}, "trend_line": 231.1825, "activity_lines": {"activity_5": 55.401667, "activity_10": 62.501364, "activity_20": 86.462619, "activity_30": 137.859409}, "trend_signal": 0, "fair_value": 601.143878, "relative_strength": null, "rate_of_change": -8.647288628647074, "market_dynamics": 1.506917, "expectation": {"probability": 36.3733, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.775, "high": 200.0, "low": 72.5, "close": 134.025, "volume": 328226752}, "trend_line": 215.650833, "activity_lines": {"activity_5": 81.723333, "activity_10": 73.289545, "activity_20": 89.319762, "activity_30": 131.591183}, "trend_signal": 0, "fair_value": 591.8015, "relative_strength": null, "rate_of_change": -6.718357574643409, "market_dynamics": 1.72409, "expectation": {"probability": 38.0805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.25, "high": 167.475, "low": 101.5, "close": 129.725, "volume": 37526407}, "trend_line": 204.141667, "activity_lines": {"activity_5": 101.851667, "activity_10": 83.172727, "activity_20": 91.843452, "activity_30": 126.047581}, "trend_signal": 0, "fair_value": 582.741176, "relative_strength": null, "rate_of_change": -5.336944838047527, "market_dynamics": 1.899506, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.25, "high": 310.0, "low": 106.5, "close": 255.0, "volume": 365276403}, "trend_line": 194.808333, "activity_lines": {"activity_5": 158.233333, "activity_10": 115.648182, "activity_20": 106.255595, "activity_30": 129.328763}, "trend_signal": 0, "fair_value": 576.438462, "relative_strength": -63.588749, "rate_of_change": -4.571988725848901, "market_dynamics": 2.123058, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 228.75, "high": 295.0, "low": 162.5, "close": 255.0, "volume": 91216072}, "trend_line": 187.808333, "activity_lines": {"activity_5": 201.215, "activity_10": 145.214545, "activity_20": 120.087024, "activity_30": 133.212097}, "trend_signal": 0, "fair_value": 570.373585, "relative_strength": -58.434228, "rate_of_change": -3.5932754478218345, "market_dynamics": 2.176049, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 300.0, "high": 312.5, "low": 190.0, "close": 208.925, "volume": 80490065}, "trend_line": 179.439167, "activity_lines": {"activity_5": 214.873333, "activity_10": 163.045455, "activity_20": 129.011786, "activity_30": 134.574462}, "trend_signal": 0, "fair_value": 563.680093, "relative_strength": -65.93915, "rate_of_change": -4.456227189876611, "market_dynamics": 2.15515, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.0, "high": 207.275, "low": 132.55, "close": 142.5, "volume": 19755537}, "trend_line": 165.7725, "activity_lines": {"activity_5": 196.861667, "activity_10": 166.082273, "activity_20": 131.258333, "activity_30": 132.19129}, "trend_signal": 0, "fair_value": 556.022273, "relative_strength": -76.166742, "rate_of_change": -7.616323252325391, "market_dynamics": 2.078608, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.25, "high": 159.725, "low": 132.625, "close": 137.55, "volume": 15879671}, "trend_line": 152.690833, "activity_lines": {"activity_5": 176.635, "activity_10": 166.766818, "activity_20": 132.938214, "activity_30": 130.370484}, "trend_signal": 0, "fair_value": 548.549554, "relative_strength": -76.561447, "rate_of_change": -7.891337224207881, "market_dynamics": 1.978576, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.55, "high": 138.025, "low": 90.0, "close": 92.75, "volume": 11086252}, "trend_line": 137.865833, "activity_lines": {"activity_5": 140.953333, "activity_10": 157.662273, "activity_20": 130.315476, "activity_30": 126.503333}, "trend_signal": 0, "fair_value": 540.55307, "relative_strength": -83.414291, "rate_of_change": -9.709161780524171, "market_dynamics": 1.839553, "expectation": {"probability": 38.7458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.275, "high": 152.475, "low": 91.375, "close": 135.95, "volume": 21964270}, "trend_line": 125.814167, "activity_lines": {"activity_5": 130.488333, "activity_10": 155.707727, "activity_20": 132.00881, "activity_30": 126.379731}, "trend_signal": 1, "fair_value": 533.577155, "relative_strength": -74.445266, "rate_of_change": -8.74159009360935, "market_dynamics": 1.754173, "expectation": {"probability": 20.4878, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.0, "high": 146.25, "low": 115.05, "close": 140.0, "volume": 10860157}, "trend_line": 123.730833, "activity_lines": {"activity_5": 129.31, "activity_10": 152.845455, "activity_20": 134.087262, "activity_30": 127.294946}, "trend_signal": 1, "fair_value": 526.906356, "relative_strength": -72.436262, "rate_of_change": -1.6558818849072805, "market_dynamics": 1.684622, "expectation": {"probability": 25.5708, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.0, "high": 140.85, "low": 112.8, "close": 126.25, "volume": 9475788}, "trend_line": 122.939167, "activity_lines": {"activity_5": 128.143333, "activity_10": 146.137727, "activity_20": 134.785714, "activity_30": 127.457473}, "trend_signal": 1, "fair_value": 520.22875, "relative_strength": -74.564287, "rate_of_change": -0.6398292008589374, "market_dynamics": 1.4971, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.0, "high": 126.275, "low": 102.25, "close": 112.0, "volume": 8878179}, "trend_line": 122.645833, "activity_lines": {"activity_5": 123.31, "activity_10": 136.980455, "activity_20": 134.131786, "activity_30": 126.75172}, "trend_signal": 1, "fair_value": 513.536475, "relative_strength": -76.361594, "rate_of_change": -0.2386009334193728, "market_dynamics": 1.241846, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.975, "high": 114.95, "low": 102.0, "close": 110.675, "volume": 7813382}, "trend_line": 121.9, "activity_lines": {"activity_5": 119.738333, "activity_10": 127.904545, "activity_20": 133.387619, "activity_30": 125.979409}, "trend_signal": 0, "fair_value": 507.03871, "relative_strength": -75.239457, "rate_of_change": -0.6081193153949147, "market_dynamics": 0.87513, "expectation": {"probability": 39.022, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.0, "high": 130.5, "low": 107.5, "close": 130.5, "volume": 6520365}, "trend_line": 121.38, "activity_lines": {"activity_5": 121.58, "activity_10": 125.057273, "activity_20": 134.456905, "activity_30": 126.534247}, "trend_signal": 1, "fair_value": 501.061905, "relative_strength": -67.820259, "rate_of_change": -0.42657916324857276, "market_dynamics": 0.543833, "expectation": {"probability": 26.6055, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.875, "high": 157.45, "low": 120.0, "close": 125.025, "volume": 18101180}, "trend_line": 121.0475, "activity_lines": {"activity_5": 121.96, "activity_10": 123.478182, "activity_20": 134.718095, "activity_30": 126.769409}, "trend_signal": 1, "fair_value": 495.186328, "relative_strength": -67.350285, "rate_of_change": -0.27393310265282256, "market_dynamics": 0.285413, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.5, "high": 174.7, "low": 123.75, "close": 167.0, "volume": 19182267}, "trend_line": 122.530833, "activity_lines": {"activity_5": 137.33, "activity_10": 131.056364, "activity_20": 138.664881, "activity_30": 129.734086}, "trend_signal": 1, "fair_value": 490.137308, "relative_strength": -54.298264, "rate_of_change": 1.2254139903756804, "market_dynamics": 0.198574, "expectation": {"probability": 27.1505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 170.0, "high": 247.475, "low": 154.25, "close": 195.95, "volume": 40535301}, "trend_line": 124.729167, "activity_lines": {"activity_5": 159.633333, "activity_10": 143.452727, "activity_20": 144.871786, "activity_30": 134.470806}, "trend_signal": 1, "fair_value": 485.679924, "relative_strength": -42.651905, "rate_of_change": 1.794106794328251, "market_dynamics": 0.211097, "expectation": {"probability": 31.9095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 204.4, "high": 224.75, "low": 192.7, "close": 202.5, "volume": 19816020}, "trend_line": 126.975, "activity_lines": {"activity_5": 178.523333, "activity_10": 155.978182, "activity_20": 150.993929, "activity_30": 139.48828}, "trend_signal": 1, "fair_value": 481.453358, "relative_strength": -36.97162, "rate_of_change": 1.8005676250527598, "market_dynamics": 0.240508, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 211.25, "high": 219.75, "low": 162.525, "close": 214.975, "volume": 22713212}, "trend_line": 129.613333, "activity_lines": {"activity_5": 195.45, "activity_10": 168.776364, "activity_20": 157.597024, "activity_30": 145.165699}, "trend_signal": 1, "fair_value": 477.534559, "relative_strength": -29.970625, "rate_of_change": 2.077836582004345, "market_dynamics": 0.40877, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.925, "high": 300.0, "low": 209.125, "close": 290.0, "volume": 68955803}, "trend_line": 135.106667, "activity_lines": {"activity_5": 231.753333, "activity_10": 193.778636, "activity_20": 170.538452, "activity_30": 155.513226}, "trend_signal": 1, "fair_value": 474.816667, "relative_strength": 1.058, "rate_of_change": 4.238247619170457, "market_dynamics": 0.714564, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 290.0, "high": 429.225, "low": 190.0, "close": 191.775, "volume": 85121959}, "trend_line": 137.2575, "activity_lines": {"activity_5": 224.316667, "activity_10": 198.194545, "activity_20": 173.058452, "activity_30": 159.169247}, "trend_signal": 1, "fair_value": 470.773214, "relative_strength": -29.990145, "rate_of_change": 1.591951787249704, "market_dynamics": 0.899551, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 197.5, "high": 225.0, "low": 137.4875, "close": 197.5, "volume": 37585007}, "trend_line": 139.855833, "activity_lines": {"activity_5": 217.136667, "activity_10": 202.46, "activity_20": 175.84869, "activity_30": 163.05586}, "trend_signal": 1, "fair_value": 466.924296, "relative_strength": -24.750127, "rate_of_change": 1.8930353532593824, "market_dynamics": 1.130577, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 207.7, "high": 210.0, "low": 162.77525, "close": 203.75, "volume": 18781143}, "trend_line": 143.480833, "activity_lines": {"activity_5": 211.936667, "activity_10": 206.307273, "activity_20": 178.911429, "activity_30": 167.178065}, "trend_signal": 1, "fair_value": 463.269097, "relative_strength": -16.775575, "rate_of_change": 2.591954816786226, "market_dynamics": 1.252362, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 203.5, "high": 275.0, "low": 201.0, "close": 213.25, "volume": 25497426}, "trend_line": 148.245833, "activity_lines": {"activity_5": 209.82, "activity_10": 210.189545, "activity_20": 183.122976, "activity_30": 171.679301}, "trend_signal": 1, "fair_value": 459.844178, "relative_strength": -8.479126, "rate_of_change": 3.3210010705750608, "market_dynamics": 1.24456, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 221.6, "high": 221.675, "low": 188.1, "close": 199.55, "volume": 9517181}, "trend_line": 152.914167, "activity_lines": {"activity_5": 203.251667, "activity_10": 210.076364, "activity_20": 186.228571, "activity_30": 174.989247}, "trend_signal": 1, "fair_value": 456.326689, "relative_strength": -12.852143, "rate_of_change": 3.149049052866118, "market_dynamics": 1.309175, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 200.85, "high": 203.75, "low": 164.95, "close": 183.525, "volume": 8356155}, "trend_line": 156.944167, "activity_lines": {"activity_5": 197.371667, "activity_10": 205.694545, "activity_20": 187.852619, "activity_30": 176.96414}, "trend_signal": 1, "fair_value": 452.689333, "relative_strength": -16.136603, "rate_of_change": 2.6354654242075566, "market_dynamics": 1.234201, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187.5, "high": 206.95, "low": 172.0, "close": 174.375, "volume": 7362433}, "trend_line": 161.185, "activity_lines": {"activity_5": 188.991667, "activity_10": 199.348636, "activity_20": 188.409881, "activity_30": 178.08871}, "trend_signal": 1, "fair_value": 449.027303, "relative_strength": -16.211735, "rate_of_change": 2.702128458205146, "market_dynamics": 1.045951, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 173.75, "high": 200.0, "low": 150.504, "close": 179.25, "volume": 9444080}, "trend_line": 165.36, "activity_lines": {"activity_5": 183.778333, "activity_10": 194.281364, "activity_20": 189.256071, "activity_30": 179.254194}, "trend_signal": 1, "fair_value": 445.523701, "relative_strength": -8.455703, "rate_of_change": 2.5901913949809297, "market_dynamics": 0.720918, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 185.0, "high": 185.0, "low": 95.0, "close": 101.25, "volume": 19017008}, "trend_line": 167.2175, "activity_lines": {"activity_5": 154.198333, "activity_10": 175.455, "activity_20": 182.261786, "activity_30": 175.118065}, "trend_signal": 0, "fair_value": 441.109936, "relative_strength": -41.731253, "rate_of_change": 1.1233067247218114, "market_dynamics": 0.196545, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.5, "high": 131.875, "low": 105.6, "close": 110.05, "volume": 10082877}, "trend_line": 168.685833, "activity_lines": {"activity_5": 135.018333, "activity_10": 160.296364, "activity_20": 176.270833, "activity_30": 171.429839}, "trend_signal": 0, "fair_value": 436.919304, "relative_strength": -34.815403, "rate_of_change": 0.8780976871439898, "market_dynamics": -0.254883, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.25, "high": 149.825, "low": 110.525, "close": 112.15, "volume": 12949168}, "trend_line": 167.956667, "activity_lines": {"activity_5": 122.505, "activity_10": 148.791364, "activity_20": 170.6225, "activity_30": 167.782366}, "trend_signal": 0, "fair_value": 432.859688, "relative_strength": -29.796756, "rate_of_change": -0.43226273779612084, "market_dynamics": -0.556949, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.525, "high": 121.25, "low": 96.3775, "close": 100.75, "volume": 7957291}, "trend_line": 166.990833, "activity_lines": {"activity_5": 110.95, "activity_10": 136.661364, "activity_20": 163.955595, "activity_30": 163.446452}, "trend_signal": 0, "fair_value": 428.759568, "relative_strength": -36.543451, "rate_of_change": -0.5750495155991641, "market_dynamics": -0.79415, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.1, "high": 107.475, "low": 82.5, "close": 96.575, "volume": 10009802}, "trend_line": 161.71, "activity_lines": {"activity_5": 102.911667, "activity_10": 125.531364, "activity_20": 156.944643, "activity_30": 158.903495}, "trend_signal": 0, "fair_value": 424.708537, "relative_strength": -39.720777, "rate_of_change": -3.1623490374468646, "market_dynamics": -0.805609, "expectation": {"probability": 42.3933, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.5, "high": 125.0, "low": 90.7, "close": 93.325, "volume": 7930889}, "trend_line": 156.320833, "activity_lines": {"activity_5": 99.301667, "activity_10": 115.759091, "activity_20": 149.69131, "activity_30": 154.491559}, "trend_signal": 0, "fair_value": 420.715964, "relative_strength": -42.080497, "rate_of_change": -3.3326120833591086, "market_dynamics": -0.795978, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.75, "high": 102.5, "low": 90.625, "close": 92.85, "volume": 3192789}, "trend_line": 152.451667, "activity_lines": {"activity_5": 96.061667, "activity_10": 108.080909, "activity_20": 142.569762, "activity_30": 150.396667}, "trend_signal": 0, "fair_value": 416.812798, "relative_strength": -40.895123, "rate_of_change": -2.475144179918749, "market_dynamics": -0.804219, "expectation": {"probability": 40.0877, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.175, "high": 96.175, "low": 46.5, "close": 54.85, "volume": 22109293}, "trend_line": 149.53, "activity_lines": {"activity_5": 81.301667, "activity_10": 95.433636, "activity_20": 131.982381, "activity_30": 144.099785}, "trend_signal": 0, "fair_value": 412.554412, "relative_strength": -65.44326, "rate_of_change": -1.9164546098403668, "market_dynamics": -0.781866, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.8, "high": 48.8, "low": 32.5, "close": 38.5, "volume": 1262256}, "trend_line": 146.228333, "activity_lines": {"activity_5": 64.911667, "activity_10": 82.153182, "activity_20": 120.371905, "activity_30": 136.936559}, "trend_signal": 0, "fair_value": 408.204942, "relative_strength": -76.179502, "rate_of_change": -2.208029826790616, "market_dynamics": -0.834986, "expectation": {"probability": 38.02, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.9, "high": 77.4, "low": 36.9, "close": 72.1, "volume": 4843264}, "trend_line": 145.54, "activity_lines": {"activity_5": 63.871667, "activity_10": 77.452273, "activity_20": 112.71119, "activity_30": 132.154086}, "trend_signal": 0, "fair_value": 404.341667, "relative_strength": -54.996365, "rate_of_change": -0.4707247808124846, "market_dynamics": -0.826875, "expectation": {"probability": 39.7032, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.2, "high": 92.5, "low": 63.1, "close": 75.9, "volume": 3782138}, "trend_line": 143.538333, "activity_lines": {"activity_5": 65.73, "activity_10": 75.390455, "activity_20": 106.033333, "activity_30": 127.661183}, "trend_signal": 0, "fair_value": 400.609375, "relative_strength": -52.054289, "rate_of_change": -1.375338051394804, "market_dynamics": -0.793772, "expectation": {"probability": 41.1232, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.3, "high": 103.031, "low": 79.3, "close": 95.4, "volume": 1495169}, "trend_line": 142.051667, "activity_lines": {"activity_5": 75.25, "activity_10": 77.335, "activity_20": 101.874881, "activity_30": 124.555484}, "trend_signal": 0, "fair_value": 397.180056, "relative_strength": -41.193708, "rate_of_change": -1.0357275084140662, "market_dynamics": -0.681045, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.1, "high": 138.472, "low": 74.001, "close": 86.0, "volume": 2833751}, "trend_line": 140.71, "activity_lines": {"activity_5": 81.466667, "activity_10": 77.836818, "activity_20": 97.747857, "activity_30": 120.939247}, "trend_signal": 0, "fair_value": 393.7225, "relative_strength": -46.253399, "rate_of_change": -0.9444922599887553, "market_dynamics": -0.492242, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.3, "high": 86.4, "low": 70.95, "close": 73.7, "volume": 1261399}, "trend_line": 139.433333, "activity_lines": {"activity_5": 81.506667, "activity_10": 76.577727, "activity_20": 92.953095, "activity_30": 116.616022}, "trend_signal": 0, "fair_value": 390.205769, "relative_strength": -51.522295, "rate_of_change": -0.9073036742235828, "market_dynamics": -0.37369, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.4, "high": 95.4, "low": 65.7, "close": 88.0, "volume": 1463270}, "trend_line": 138.6775, "activity_lines": {"activity_5": 83.966667, "activity_10": 78.410455, "activity_20": 90.109762, "activity_30": 113.297742}, "trend_signal": 0, "fair_value": 386.920924, "relative_strength": -40.06309, "rate_of_change": -0.5420748279753131, "market_dynamics": -0.156833, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.3, "high": 95.599, "low": 76.2, "close": 82.2, "volume": 596380}, "trend_line": 137.0675, "activity_lines": {"activity_5": 83.433333, "activity_10": 79.344545, "activity_20": 87.265238, "activity_30": 109.654032}, "trend_signal": 0, "fair_value": 383.644355, "relative_strength": -41.743462, "rate_of_change": -1.1609669917614707, "market_dynamics": -0.055144, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.0, "high": 83.767, "low": 73.1, "close": 74.3, "volume": 328868}, "trend_line": 135.376667, "activity_lines": {"activity_5": 79.846667, "activity_10": 79.044545, "activity_20": 84.292381, "activity_30": 105.604516}, "trend_signal": 0, "fair_value": 380.353457, "relative_strength": -47.225822, "rate_of_change": -1.2335768873000512, "market_dynamics": 0.023115, "expectation": {"probability": 43.1265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.0, "high": 75.0, "low": 48.0, "close": 65.1, "volume": 953340}, "trend_line": 131.98, "activity_lines": {"activity_5": 74.6, "activity_10": 77.409091, "activity_20": 81.039762, "activity_30": 101.070538}, "trend_signal": 0, "fair_value": 377.035, "relative_strength": -55.992869, "rate_of_change": -2.5090490667789953, "market_dynamics": 0.104317, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.6, "high": 68.2, "low": 56.601, "close": 64.0, "volume": 375188}, "trend_line": 127.581667, "activity_lines": {"activity_5": 70.38, "activity_10": 75.387273, "activity_20": 78.24631, "activity_30": 96.684731}, "trend_signal": 0, "fair_value": 373.774219, "relative_strength": -57.101642, "rate_of_change": -3.3325753902106334, "market_dynamics": 0.064858, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.0, "high": 65.0, "low": 47.625, "close": 49.3, "volume": 375564}, "trend_line": 122.475, "activity_lines": {"activity_5": 61.906667, "activity_10": 70.229091, "activity_20": 74.578452, "activity_30": 91.634301}, "trend_signal": 0, "fair_value": 370.429124, "relative_strength": -66.564724, "rate_of_change": -4.0026652105117915, "market_dynamics": 0.000253, "expectation": {"probability": 40.9353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.8, "high": 54.9, "low": 46.9, "close": 48.4, "volume": 220906}, "trend_line": 116.9225, "activity_lines": {"activity_5": 55.713333, "activity_10": 65.321818, "activity_20": 71.44369, "activity_30": 86.855269}, "trend_signal": 0, "fair_value": 367.143112, "relative_strength": -65.115058, "rate_of_change": -4.53357828128189, "market_dynamics": -0.053903, "expectation": {"probability": 37.102, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.1, "high": 57.9, "low": 48.1, "close": 48.95, "volume": 236327}, "trend_line": 108.8875, "activity_lines": {"activity_5": 51.956667, "activity_10": 61.014545, "activity_20": 68.612976, "activity_30": 82.469946}, "trend_signal": 0, "fair_value": 363.92904, "relative_strength": -66.606032, "rate_of_change": -6.872073381941027, "market_dynamics": -0.060882, "expectation": {"probability": 38.9928, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.3, "high": 52.2, "low": 45.3, "close": 45.3, "volume": 301654}, "trend_line": 104.005, "activity_lines": {"activity_5": 48.673333, "activity_10": 56.888182, "activity_20": 65.725595, "activity_30": 78.367527}, "trend_signal": 0, "fair_value": 360.74275, "relative_strength": -69.486211, "rate_of_change": -4.483985765124562, "market_dynamics": -0.108168, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.5, "high": 49.699, "low": 39.6, "close": 42.8, "volume": 355365}, "trend_line": 98.848333, "activity_lines": {"activity_5": 45.876667, "activity_10": 53.047273, "activity_20": 62.918452, "activity_30": 74.418817}, "trend_signal": 0, "fair_value": 357.594802, "relative_strength": -71.290682, "rate_of_change": -4.958095283880581, "market_dynamics": -0.236307, "expectation": {"probability": 37.1147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.4, "high": 44.6, "low": 40.001, "close": 42.8, "volume": 184791}, "trend_line": 93.483333, "activity_lines": {"activity_5": 44.493333, "activity_10": 49.768182, "activity_20": 60.387262, "activity_30": 70.802796}, "trend_signal": 0, "fair_value": 354.508578, "relative_strength": -70.807024, "rate_of_change": -5.427506804793556, "market_dynamics": -0.379239, "expectation": {"probability": 36.3555, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.6, "high": 42.8, "low": 38.225, "close": 40.6, "volume": 268844}, "trend_line": 87.728333, "activity_lines": {"activity_5": 42.81, "activity_10": 46.910909, "activity_20": 57.902619, "activity_30": 67.390968}, "trend_signal": 0, "fair_value": 351.460922, "relative_strength": -72.156691, "rate_of_change": -6.156177593710737, "market_dynamics": -0.584413, "expectation": {"probability": 35.7482, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.0, "high": 42.8, "low": 39.2, "close": 41.0, "volume": 234694}, "trend_line": 82.443333, "activity_lines": {"activity_5": 41.78, "activity_10": 44.882727, "activity_20": 55.707143, "activity_30": 64.376237}, "trend_signal": 0, "fair_value": 348.475721, "relative_strength": -70.724233, "rate_of_change": -6.024279522101498, "market_dynamics": -0.696751, "expectation": {"probability": 37.2459, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.9, "high": 42.199, "low": 35.0, "close": 35.7, "volume": 538650}, "trend_line": 77.515833, "activity_lines": {"activity_5": 39.513333, "activity_10": 42.496364, "activity_20": 53.25381, "activity_30": 61.360538}, "trend_signal": 0, "fair_value": 345.496905, "relative_strength": -73.33682, "rate_of_change": -5.976832596032956, "market_dynamics": -0.643616, "expectation": {"probability": 36.3584, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.9, "high": 37.9, "low": 29.0, "close": 30.3, "volume": 581947}, "trend_line": 72.713333, "activity_lines": {"activity_5": 36.086667, "activity_10": 39.662727, "activity_20": 50.377381, "activity_30": 58.314355}, "trend_signal": 0, "fair_value": 342.523349, "relative_strength": -76.137982, "rate_of_change": -6.195508471153235, "market_dynamics": -0.607812, "expectation": {"probability": 35.8234, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.0, "high": 30.516, "low": 23.988, "close": 26.1, "volume": 2242179}, "trend_line": 67.608333, "activity_lines": {"activity_5": 32.093333, "activity_10": 36.678182, "activity_20": 47.14, "activity_30": 55.307043}, "trend_signal": 0, "fair_value": 339.566121, "relative_strength": -80.029253, "rate_of_change": -7.020720670306783, "market_dynamics": -0.540238, "expectation": {"probability": 35.2058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.0, "high": 28.083, "low": 18.75, "close": 21.9, "volume": 1578811}, "trend_line": 64.963333, "activity_lines": {"activity_5": 27.813333, "activity_10": 33.351818, "activity_20": 43.721667, "activity_30": 52.358118}, "trend_signal": 0, "fair_value": 336.624769, "relative_strength": -82.22695, "rate_of_change": -3.9122396347207613, "market_dynamics": -0.535224, "expectation": {"probability": 34.6091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.6, "high": 22.5, "low": 18.3, "close": 20.5, "volume": 895952}, "trend_line": 61.978333, "activity_lines": {"activity_5": 24.313333, "activity_10": 30.252727, "activity_20": 40.427143, "activity_30": 49.489516}, "trend_signal": 0, "fair_value": 333.724541, "relative_strength": -83.410266, "rate_of_change": -4.594899710579822, "market_dynamics": -0.579344, "expectation": {"probability": 34.0323, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.8, "high": 25.713, "low": 20.5, "close": 25.0, "volume": 932631}, "trend_line": 59.073333, "activity_lines": {"activity_5": 23.68, "activity_10": 28.489091, "activity_20": 37.917857, "activity_30": 47.103817}, "trend_signal": 0, "fair_value": 330.917955, "relative_strength": -79.436587, "rate_of_change": -4.687121868863432, "market_dynamics": -0.489407, "expectation": {"probability": 35.2313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.1, "high": 26.1, "low": 22.0, "close": 22.5, "volume": 638828}, "trend_line": 56.465, "activity_lines": {"activity_5": 22.926667, "activity_10": 26.64, "activity_20": 35.460952, "activity_30": 44.744247}, "trend_signal": 0, "fair_value": 328.139414, "relative_strength": -81.611831, "rate_of_change": -4.415415327928077, "market_dynamics": -0.320398, "expectation": {"probability": 34.5473, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.5, "high": 23.4, "low": 18.6, "close": 19.9, "volume": 3407905}, "trend_line": 53.909167, "activity_lines": {"activity_5": 21.826667, "activity_10": 24.687273, "activity_20": 33.000238, "activity_30": 42.385215}, "trend_signal": 0, "fair_value": 325.387277, "relative_strength": -83.483525, "rate_of_change": -4.526402196050663, "market_dynamics": -0.001706, "expectation": {"probability": 34.0862, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.0, "high": 21.0, "low": 16.946, "close": 20.6, "volume": 1208647}, "trend_line": 51.485, "activity_lines": {"activity_5": 21.373333, "activity_10": 23.278182, "activity_20": 30.930476, "activity_30": 40.236237}, "trend_signal": 0, "fair_value": 322.690044, "relative_strength": -82.154835, "rate_of_change": -4.496762118398152, "market_dynamics": 0.39109, "expectation": {"probability": 37.4669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.5, "high": 21.3, "low": 19.4, "close": 20.4, "volume": 632336}, "trend_line": 49.07, "activity_lines": {"activity_5": 20.94, "activity_10": 22.196364, "activity_20": 29.135, "activity_30": 38.230753}, "trend_signal": 0, "fair_value": 320.038377, "relative_strength": -82.129006, "rate_of_change": -4.690686607749829, "market_dynamics": 0.671096, "expectation": {"probability": 37.5693, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.1, "high": 21.024, "low": 19.1, "close": 21.0, "volume": 664370}, "trend_line": 47.941667, "activity_lines": {"activity_5": 20.713333, "activity_10": 21.598182, "activity_20": 27.653333, "activity_30": 36.419785}, "trend_signal": 0, "fair_value": 317.438043, "relative_strength": -80.975883, "rate_of_change": -2.2994355003056812, "market_dynamics": 0.878193, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.2, "high": 21.8, "low": 19.6, "close": 19.9, "volume": 536760}, "trend_line": 47.321667, "activity_lines": {"activity_5": 20.386667, "activity_10": 21.067273, "activity_20": 26.276905, "activity_30": 34.610645}, "trend_signal": 0, "fair_value": 314.87306, "relative_strength": -81.110453, "rate_of_change": -1.293238301454984, "market_dynamics": 0.913525, "expectation": {"probability": 38.0009, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.1, "high": 20.476, "low": 16.8, "close": 17.5, "volume": 1529609}, "trend_line": 45.501667, "activity_lines": {"activity_5": 19.433333, "activity_10": 20.289091, "activity_20": 24.881905, "activity_30": 32.686667}, "trend_signal": 0, "fair_value": 312.33141, "relative_strength": -83.286554, "rate_of_change": -3.846018357721845, "market_dynamics": 0.908304, "expectation": {"probability": 37.5612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.8, "high": 18.4, "low": 15.0, "close": 15.7, "volume": 763516}, "trend_line": 43.495, "activity_lines": {"activity_5": 18.04, "activity_10": 19.34, "activity_20": 23.466905, "activity_30": 30.763978}, "trend_signal": 0, "fair_value": 309.817585, "relative_strength": -84.585837, "rate_of_change": -4.410095568586532, "market_dynamics": 0.838206, "expectation": {"probability": 37.05, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.7, "high": 27.5, "low": 15.261, "close": 22.4, "volume": 7695828}, "trend_line": 41.061667, "activity_lines": {"activity_5": 19.206667, "activity_10": 19.721818, "activity_20": 22.845714, "activity_30": 29.403011}, "trend_signal": 0, "fair_value": 307.402311, "relative_strength": -76.692041, "rate_of_change": -5.594512012875038, "market_dynamics": 0.988939, "expectation": {"probability": 36.8164, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.2, "high": 30.7, "low": 18.048, "close": 19.6, "volume": 7162217}, "trend_line": 38.848333, "activity_lines": {"activity_5": 19.306667, "activity_10": 19.56, "activity_20": 22.084286, "activity_30": 28.018387}, "trend_signal": 0, "fair_value": 305.003958, "relative_strength": -78.607674, "rate_of_change": -5.390268251895383, "market_dynamics": 1.146051, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.1, "close": 17.9, "volume": 932091}, "trend_line": 36.988333, "activity_lines": {"activity_5": 18.933333, "activity_10": 19.187273, "activity_20": 21.283333, "activity_30": 26.666882}, "trend_signal": 0, "fair_value": 302.631198, "relative_strength": -79.571499, "rate_of_change": -4.78785022770475, "market_dynamics": 1.177434, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.2, "high": 19.9, "low": 17.233, "close": 17.5, "volume": 701204}, "trend_line": 34.638333, "activity_lines": {"activity_5": 18.56, "activity_10": 18.825455, "activity_20": 20.562857, "activity_30": 25.40957}, "trend_signal": 0, "fair_value": 300.294057, "relative_strength": -78.534358, "rate_of_change": -6.353354718635183, "market_dynamics": 1.303367, "expectation": {"probability": 36.504, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.3, "high": 18.5, "low": 15.4, "close": 17.3, "volume": 653809}, "trend_line": 32.475, "activity_lines": {"activity_5": 18.12, "activity_10": 18.470909, "activity_20": 19.94381, "activity_30": 24.290968}, "trend_signal": 0, "fair_value": 297.993293, "relative_strength": -76.848715, "rate_of_change": -6.245488199446553, "market_dynamics": 1.216965, "expectation": {"probability": 36.0379, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.3, "high": 18.5, "low": 16.0, "close": 18.1, "volume": 676525}, "trend_line": 30.601667, "activity_lines": {"activity_5": 17.84, "activity_10": 18.321818, "activity_20": 19.511905, "activity_30": 23.363548}, "trend_signal": 0, "fair_value": 295.736089, "relative_strength": -73.479863, "rate_of_change": -5.768538876058513, "market_dynamics": 1.159859, "expectation": {"probability": 35.7306, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.0, "high": 21.6, "low": 17.2, "close": 20.3, "volume": 909489}, "trend_line": 29.108333, "activity_lines": {"activity_5": 18.58, "activity_10": 18.614545, "activity_20": 19.398571, "activity_30": 22.698925}, "trend_signal": 0, "fair_value": 293.5326, "relative_strength": -67.466332, "rate_of_change": -4.879910627091004, "market_dynamics": 1.321099, "expectation": {"probability": 36.4871, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.2, "high": 23.7, "low": 19.6, "close": 22.2, "volume": 923231}, "trend_line": 27.715, "activity_lines": {"activity_5": 19.906667, "activity_10": 19.265455, "activity_20": 19.539524, "activity_30": 22.253226}, "trend_signal": 0, "fair_value": 291.379167, "relative_strength": -62.26063, "rate_of_change": -4.786715199389805, "market_dynamics": 1.549083, "expectation": {"probability": 37.3661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.7, "high": 25.7, "low": 15.607, "close": 17.0, "volume": 1793363}, "trend_line": 26.638333, "activity_lines": {"activity_5": 19.213333, "activity_10": 18.929091, "activity_20": 19.22381, "activity_30": 21.561935}, "trend_signal": 0, "fair_value": 289.218701, "relative_strength": -68.535513, "rate_of_change": -3.8847808046184396, "market_dynamics": 1.697776, "expectation": {"probability": 37.6869, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.0, "high": 17.25, "low": 12.1, "close": 13.9, "volume": 1223069}, "trend_line": 25.488333, "activity_lines": {"activity_5": 17.52, "activity_10": 18.038182, "activity_20": 18.65619, "activity_30": 20.740108}, "trend_signal": 0, "fair_value": 287.067773, "relative_strength": -69.6029, "rate_of_change": -4.3170869588573675, "market_dynamics": 1.738439, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.2, "high": 14.7, "low": 11.1, "close": 13.1, "volume": 1292626}, "trend_line": 24.293333, "activity_lines": {"activity_5": 15.786667, "activity_10": 17.034545, "activity_20": 18.050476, "activity_30": 19.94086}, "trend_signal": 0, "fair_value": 284.943992, "relative_strength": -71.40805, "rate_of_change": -4.688419599665464, "market_dynamics": 1.619962, "expectation": {"probability": 36.8603, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.2, "close": 12.5, "volume": 297995}, "trend_line": 23.2, "activity_lines": {"activity_5": 14.186667, "activity_10": 16.090909, "activity_20": 17.422857, "activity_30": 19.18}, "trend_signal": 0, "fair_value": 282.848269, "relative_strength": -70.876625, "rate_of_change": -4.500547537054719, "market_dynamics": 1.366137, "expectation": {"probability": 36.4259, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.7, "high": 13.15, "low": 11.5, "close": 12.6, "volume": 524800}, "trend_line": 22.193333, "activity_lines": {"activity_5": 13.14, "activity_10": 15.294545, "activity_20": 16.864286, "activity_30": 18.496129}, "trend_signal": 0, "fair_value": 280.785305, "relative_strength": -71.087128, "rate_of_change": -4.3390818965517255, "market_dynamics": 1.113806, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.4, "close": 12.85, "volume": 638036}, "trend_line": 21.195, "activity_lines": {"activity_5": 12.816667, "activity_10": 14.64, "activity_20": 16.376667, "activity_30": 17.893333}, "trend_signal": 0, "fair_value": 278.755492, "relative_strength": -70.040385, "rate_of_change": -4.498346417818356, "market_dynamics": 0.903114, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.0, "close": 12.45, "volume": 513239}, "trend_line": 20.256667, "activity_lines": {"activity_5": 12.636667, "activity_10": 13.997273, "activity_20": 15.884524, "activity_30": 17.32914}, "trend_signal": 0, "fair_value": 276.753195, "relative_strength": -69.562374, "rate_of_change": -4.427143194149564, "market_dynamics": 0.572486, "expectation": {"probability": 37.3436, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.4, "high": 13.197, "low": 12.2, "close": 12.4, "volume": 809244}, "trend_line": 19.303333, "activity_lines": {"activity_5": 12.536667, "activity_10": 13.433636, "activity_20": 15.426429, "activity_30": 16.822258}, "trend_signal": 0, "fair_value": 274.78041, "relative_strength": -70.332256, "rate_of_change": -4.706272754545463, "market_dynamics": 0.331025, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.5, "high": 13.399, "low": 12.2, "close": 12.6, "volume": 675677}, "trend_line": 18.533333, "activity_lines": {"activity_5": 12.55, "activity_10": 13.01, "activity_20": 15.025476, "activity_30": 16.389785}, "trend_signal": 0, "fair_value": 272.838333, "relative_strength": -67.731462, "rate_of_change": -3.9889484370393427, "market_dynamics": 0.155148, "expectation": {"probability": 37.089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.6, "high": 12.8, "low": 11.3, "close": 11.9, "volume": 727435}, "trend_line": 17.92, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.599091, "activity_20": 14.597857, "activity_30": 15.961828}, "trend_signal": 0, "fair_value": 270.919669, "relative_strength": -68.654451, "rate_of_change": -3.309350778945143, "market_dynamics": 0.024965, "expectation": {"probability": 37.2773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.9, "high": 12.7, "low": 11.2, "close": 12.7, "volume": 559036}, "trend_line": 17.473333, "activity_lines": {"activity_5": 12.41, "activity_10": 12.520909, "activity_20": 14.284524, "activity_30": 15.625054}, "trend_signal": 0, "fair_value": 269.034854, "relative_strength": -66.3879, "rate_of_change": -2.4925613839285794, "market_dynamics": 0.078726, "expectation": {"probability": 37.2795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.9, "high": 13.0, "low": 11.5, "close": 11.8, "volume": 869208}, "trend_line": 17.136667, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.357273, "activity_20": 13.908333, "activity_30": 15.259032}, "trend_signal": 0, "fair_value": 267.170833, "relative_strength": -68.091501, "rate_of_change": -1.9267417383964525, "market_dynamics": 0.087839, "expectation": {"probability": 37.6179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.0, "high": 11.5, "low": 3.054, "close": 3.525, "volume": 22762376}, "trend_line": 16.570833, "activity_lines": {"activity_5": 9.288333, "activity_10": 10.727273, "activity_20": 12.762619, "activity_30": 14.38086}, "trend_signal": 0, "fair_value": 265.274101, "relative_strength": -90.072917, "rate_of_change": -3.301890618519919, "market_dynamics": -0.039005, "expectation": {"probability": 35.0192, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.589, "high": 6.711, "low": 3.1, "close": 4.051, "volume": 294615235}, "trend_line": 15.872533, "activity_lines": {"activity_5": 7.137, "activity_10": 9.367, "activity_20": 11.756881, "activity_30": 13.573129}, "trend_signal": 0, "fair_value": 263.408221, "relative_strength": -88.5506, "rate_of_change": -4.214030761157268, "market_dynamics": -0.172387, "expectation": {"probability": 35.55, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.0, "high": 6.122, "low": 3.89, "close": 5.54, "volume": 26910820}, "trend_line": 15.3072, "activity_lines": {"activity_5": 6.051933, "activity_10": 8.431073, "activity_20": 10.966995, "activity_30": 12.906514}, "trend_signal": 0, "fair_value": 261.579369, "relative_strength": -83.679464, "rate_of_change": -3.561706250665856, "market_dynamics": -0.372296, "expectation": {"probability": 36.2433, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.268, "high": 9.12, "low": 5.0, "close": 5.916, "volume": 39278196}, "trend_line": 14.841067, "activity_lines": {"activity_5": 5.5162, "activity_10": 7.691873, "activity_20": 10.271776, "activity_30": 12.30063}, "trend_signal": 0, "fair_value": 259.778923, "relative_strength": -81.554468, "rate_of_change": -3.045187885439527, "market_dynamics": -0.496626, "expectation": {"probability": 37.0507, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.8, "high": 7.25, "low": 5.111, "close": 7.097, "volume": 9162960}, "trend_line": 14.390967, "activity_lines": {"activity_5": 5.8264, "activity_10": 7.293473, "activity_20": 9.744195, "activity_30": 11.801013}, "trend_signal": 0, "fair_value": 258.011916, "relative_strength": -77.058113, "rate_of_change": -3.0328008087289198, "market_dynamics": -0.404196, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.01, "high": 8.18, "low": 6.702, "close": 7.709, "volume": 47462993}, "trend_line": 13.967933, "activity_lines": {"activity_5": 6.654133, "activity_10": 7.103673, "activity_20": 9.323486, "activity_30": 11.369918}, "trend_signal": 0, "fair_value": 256.273701, "relative_strength": -73.673927, "rate_of_change": -2.939580085202054, "market_dynamics": -0.18497, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.52, "high": 9.35, "low": 5.301, "close": 6.552, "volume": 18227864}, "trend_line": 13.486333, "activity_lines": {"activity_5": 6.817267, "activity_10": 6.7888, "activity_20": 8.842067, "activity_30": 10.891471}, "trend_signal": 0, "fair_value": 254.551483, "relative_strength": -75.553156, "rate_of_change": -3.447897409015351, "market_dynamics": 0.022679, "expectation": {"probability": 39.1749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.6, "high": 8.065, "low": 6.552, "close": 7.765, "volume": 6036286}, "trend_line": 13.081833, "activity_lines": {"activity_5": 7.218, "activity_10": 6.804436, "activity_20": 8.541638, "activity_30": 10.522353}, "trend_signal": 0, "fair_value": 252.861164, "relative_strength": -70.269181, "rate_of_change": -2.9993327318849428, "market_dynamics": 0.248349, "expectation": {"probability": 39.5691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.4, "high": 9.381, "low": 6.4, "close": 8.039, "volume": 10658044}, "trend_line": 12.766467, "activity_lines": {"activity_5": 7.561733, "activity_10": 6.945073, "activity_20": 8.336043, "activity_30": 10.197009}, "trend_signal": 0, "fair_value": 251.195707, "relative_strength": -67.674687, "rate_of_change": -2.4107172137115582, "market_dynamics": 0.436728, "expectation": {"probability": 40.1281, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.25, "high": 8.49999, "low": 7.571, "close": 8.0, "volume": 3960907}, "trend_line": 12.5098, "activity_lines": {"activity_5": 7.750933, "activity_10": 7.163364, "activity_20": 8.169405, "activity_30": 9.889495}, "trend_signal": 0, "fair_value": 249.552493, "relative_strength": -65.689996, "rate_of_change": -2.0104779184405537, "market_dynamics": 0.548468, "expectation": {"probability": 40.0257, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.0, "high": 9.449, "low": 7.811, "close": 9.161, "volume": 6820258}, "trend_line": 12.0685, "activity_lines": {"activity_5": 8.266933, "activity_10": 7.661836, "activity_20": 8.141433, "activity_30": 9.673443}, "trend_signal": 0, "fair_value": 247.939128, "relative_strength": -58.89568, "rate_of_change": -3.52763433468161, "market_dynamics": 0.80327, "expectation": {"probability": 40.3411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.292, "high": 9.45, "low": 7.85, "close": 7.948, "volume": 5875750}, "trend_line": 11.6801, "activity_lines": {"activity_5": 8.2818, "activity_10": 7.837291, "activity_20": 8.016695, "activity_30": 9.407604}, "trend_signal": 0, "fair_value": 246.339187, "relative_strength": -62.962858, "rate_of_change": -3.218295562828858, "market_dynamics": 0.978228, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.09, "high": 9.05, "low": 7.902, "close": 8.703, "volume": 3871370}, "trend_line": 11.373533, "activity_lines": {"activity_5": 8.455267, "activity_10": 8.079164, "activity_20": 7.985538, "activity_30": 9.215533}, "trend_signal": 0, "fair_value": 244.765437, "relative_strength": -58.26599, "rate_of_change": -2.6246949940497033, "market_dynamics": 1.168073, "expectation": {"probability": 40.4437, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.65, "high": 9.392, "low": 8.206, "close": 9.017, "volume": 5190581}, "trend_line": 11.090767, "activity_lines": {"activity_5": 8.670867, "activity_10": 8.320618, "activity_20": 8.002843, "activity_30": 9.063499}, "trend_signal": 0, "fair_value": 243.214461, "relative_strength": -55.776649, "rate_of_change": -2.486175579742904, "market_dynamics": 1.392015, "expectation": {"probability": 40.9675, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.177, "high": 12.5, "low": 5.4, "close": 6.022, "volume": 43748322}, "trend_line": 10.714833, "activity_lines": {"activity_5": 7.822933, "activity_10": 7.961145, "activity_20": 7.753162, "activity_30": 8.736482}, "trend_signal": 0, "fair_value": 241.664183, "relative_strength": -68.959931, "rate_of_change": -3.389612278393362, "market_dynamics": 1.493531, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3, "high": 7.176, "low": 5.576, "close": 6.486, "volume": 21360471}, "trend_line": 10.3277, "activity_lines": {"activity_5": 7.261533, "activity_10": 7.705582, "activity_20": 7.578281, "activity_30": 8.463654}, "trend_signal": 0, "fair_value": 240.137052, "relative_strength": -65.382109, "rate_of_change": -3.6130567783930965, "market_dynamics": 1.579056, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.334, "high": 6.825, "low": 5.501, "close": 5.716, "volume": 7833690}, "trend_line": 9.841567, "activity_lines": {"activity_5": 6.6218, "activity_10": 7.332255, "activity_20": 7.358229, "activity_30": 8.166125}, "trend_signal": 0, "fair_value": 238.624658, "relative_strength": -67.305539, "rate_of_change": -4.707079020498277, "market_dynamics": 1.48318, "expectation": {"probability": 41.2405, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.845, "high": 7.35, "low": 5.1, "close": 6.133, "volume": 9734725}, "trend_line": 9.306, "activity_lines": {"activity_5": 6.269867, "activity_10": 7.049945, "activity_20": 7.210671, "activity_30": 7.926862}, "trend_signal": 0, "fair_value": 237.134327, "relative_strength": -64.052199, "rate_of_change": -5.441887455524109, "market_dynamics": 1.344399, "expectation": {"probability": 41.2358, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.2, "high": 6.498, "low": 5.9, "close": 6.138, "volume": 5297737}, "trend_line": 8.943933, "activity_lines": {"activity_5": 6.090933, "activity_10": 6.798218, "activity_20": 7.091052, "activity_30": 7.722475}, "trend_signal": 0, "fair_value": 217.382006, "relative_strength": -63.225791, "rate_of_change": -3.890683430045129, "market_dynamics": 1.144435, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.1, "high": 6.138, "low": 5.45, "close": 5.7, "volume": 2685696}, "trend_line": 8.6706, "activity_lines": {"activity_5": 5.957933, "activity_10": 6.501418, "activity_20": 6.960967, "activity_30": 7.513189}, "trend_signal": 0, "fair_value": 206.953801, "relative_strength": -65.1768, "rate_of_change": -3.056071640965995, "market_dynamics": 0.847845, "expectation": {"probability": 42.099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.22, "close": 4.902, "volume": 4938234}, "trend_line": 8.397333, "activity_lines": {"activity_5": 5.5804, "activity_10": 6.101345, "activity_20": 6.783929, "activity_30": 7.270054}, "trend_signal": 0, "fair_value": 197.904936, "relative_strength": -68.088591, "rate_of_change": -3.1516504048162823, "market_dynamics": 0.598105, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.01, "high": 5.17, "low": 3.60901, "close": 3.801, "volume": 3888403}, "trend_line": 8.107367, "activity_lines": {"activity_5": 4.941467, "activity_10": 5.578527, "activity_20": 6.495476, "activity_30": 6.973516}, "trend_signal": 0, "fair_value": 191.631224, "relative_strength": -74.478047, "rate_of_change": -3.4530725410079572, "market_dynamics": 0.176576, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.954, "high": 3.954, "low": 3.0, "close": 3.05, "volume": 6786878}, "trend_line": 7.789033, "activity_lines": {"activity_5": 4.179867, "activity_10": 4.994564, "activity_20": 6.13669, "activity_30": 6.647234}, "trend_signal": 0, "fair_value": 183.189237, "relative_strength": -78.260448, "rate_of_change": -3.9264782265315006, "market_dynamics": -0.187411, "expectation": {"probability": 39.5551, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.002, "high": 3.45, "low": 2.9, "close": 3.166, "volume": 41619830}, "trend_line": 7.466233, "activity_lines": {"activity_5": 3.662467, "activity_10": 4.534473, "activity_20": 5.80081, "activity_30": 6.348974}, "trend_signal": 0, "fair_value": 175.645429, "relative_strength": -77.69989, "rate_of_change": -4.1442885143765595, "market_dynamics": -0.372293, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.102, "high": 3.63001, "low": 3.015, "close": 3.595, "volume": 12254485}, "trend_line": 7.171067, "activity_lines": {"activity_5": 3.4862, "activity_10": 4.258764, "activity_20": 5.518881, "activity_30": 6.099217}, "trend_signal": 0, "fair_value": 168.569115, "relative_strength": -74.12256, "rate_of_change": -3.9533456831577594, "market_dynamics": -0.526383, "expectation": {"probability": 40.8584, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.2, "close": 3.212, "volume": 4751703}, "trend_line": 6.8648, "activity_lines": {"activity_5": 3.3226, "activity_10": 3.957545, "activity_20": 5.217152, "activity_30": 5.843794}, "trend_signal": 0, "fair_value": 161.634577, "relative_strength": -75.750752, "rate_of_change": -4.270870708640709, "market_dynamics": -0.552379, "expectation": {"probability": 40.8917, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.3, "high": 3.37, "low": 2.315, "close": 2.448, "volume": 5813556}, "trend_line": 6.5264, "activity_lines": {"activity_5": 3.017, "activity_10": 3.576945, "activity_20": 4.864076, "activity_30": 5.558839}, "trend_signal": 0, "fair_value": 155.272064, "relative_strength": -81.01306, "rate_of_change": -4.9294953968068995, "market_dynamics": -0.600001, "expectation": {"probability": 40.2729, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.4, "high": 2.789, "low": 2.2, "close": 2.561, "volume": 6822648}, "trend_line": 6.2151, "activity_lines": {"activity_5": 2.839267, "activity_10": 3.276309, "activity_20": 4.541305, "activity_30": 5.303006}, "trend_signal": 0, "fair_value": 148.717968, "relative_strength": -79.724858, "rate_of_change": -4.769857808286347, "market_dynamics": -0.737512, "expectation": {"probability": 40.4024, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.498, "high": 2.675, "low": 2.217, "close": 2.631, "volume": 3080432}, "trend_line": 5.879467, "activity_lines": {"activity_5": 2.717467, "activity_10": 3.053345, "activity_20": 4.249981, "activity_30": 5.071774}, "trend_signal": 0, "fair_value": 142.002141, "relative_strength": -78.045572, "rate_of_change": -5.400283181284285, "market_dynamics": -0.802846, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.573, "high": 2.8099, "low": 2.26, "close": 2.26, "volume": 585598}, "trend_line": 5.561467, "activity_lines": {"activity_5": 2.507667, "activity_10": 2.826691, "activity_20": 3.949076, "activity_30": 4.83826}, "trend_signal": 0, "fair_value": 133.362782, "relative_strength": -80.874413, "rate_of_change": -5.408653539513014, "market_dynamics": -0.871963, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.34, "high": 2.98, "low": 2.24, "close": 2.53, "volume": 1224654}, "trend_line": 5.5283, "activity_lines": {"activity_5": 2.476867, "activity_10": 2.711673, "activity_20": 3.701219, "activity_30": 4.642682}, "trend_signal": 0, "fair_value": 126.359769, "relative_strength": -77.730647, "rate_of_change": -0.5963714250215026, "market_dynamics": -0.801628, "expectation": {"probability": 41.0032, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.49, "high": 2.7, "low": 2.2601, "close": 2.58, "volume": 534824}, "trend_line": 5.479267, "activity_lines": {"activity_5": 2.5082, "activity_10": 2.648873, "activity_20": 3.4897, "activity_30": 4.452469}, "trend_signal": 0, "fair_value": 119.485282, "relative_strength": -76.715744, "rate_of_change": -0.8869453539062581, "market_dynamics": -0.696041, "expectation": {"probability": 41.4955, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.58, "high": 2.71, "low": 2.27, "close": 2.38, "volume": 488363}, "trend_line": 5.373933, "activity_lines": {"activity_5": 2.464067, "activity_10": 2.571909, "activity_20": 3.284695, "activity_30": 4.252516}, "trend_signal": 0, "fair_value": 112.769769, "relative_strength": -77.537891, "rate_of_change": -1.9224104246060656, "market_dynamics": -0.587437, "expectation": {"probability": 42.2032, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.39, "high": 2.7, "low": 2.3101, "close": 2.48, "volume": 339800}, "trend_line": 5.2594, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.525309, "activity_20": 3.119324, "activity_30": 4.065811}, "trend_signal": 0, "fair_value": 107.232782, "relative_strength": -75.183779, "rate_of_change": -2.131269593424402, "market_dynamics": -0.322529, "expectation": {"probability": 41.6614, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.4, "high": 2.74, "low": 2.23, "close": 2.4, "volume": 804284}, "trend_line": 5.102833, "activity_lines": {"activity_5": 2.45, "activity_10": 2.476636, "activity_20": 2.977462, "activity_30": 3.881333}, "trend_signal": 0, "fair_value": 102.376372, "relative_strength": -74.805672, "rate_of_change": -2.9768985055329487, "market_dynamics": 0.007869, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.36, "close": 2.44, "volume": 168689}, "trend_line": 4.9272, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.456964, "activity_20": 2.856657, "activity_30": 3.709538}, "trend_signal": 0, "fair_value": 97.776628, "relative_strength": -73.736621, "rate_of_change": -3.4418723873581665, "market_dynamics": 0.463501, "expectation": {"probability": 42.0127, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.47, "high": 2.78, "low": 2.28, "close": 2.76, "volume": 282412}, "trend_line": 4.8008, "activity_lines": {"activity_5": 2.54, "activity_10": 2.509509, "activity_20": 2.785595, "activity_30": 3.569718}, "trend_signal": 0, "fair_value": 93.16291, "relative_strength": -69.061091, "rate_of_change": -2.565351518103594, "market_dynamics": 0.940716, "expectation": {"probability": 42.6272, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.65, "high": 2.885, "low": 2.47, "close": 2.52, "volume": 311612}, "trend_line": 4.625967, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.512745, "activity_20": 2.705752, "activity_30": 3.42257}, "trend_signal": 0, "fair_value": 89.333071, "relative_strength": -70.113466, "rate_of_change": -3.641747208798525, "market_dynamics": 1.201689, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.48, "high": 2.93, "low": 2.44, "close": 2.56, "volume": 274152}, "trend_line": 4.443333, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.524, "activity_20": 2.646924, "activity_30": 3.289282}, "trend_signal": 0, "fair_value": 86.304609, "relative_strength": -67.638798, "rate_of_change": -3.948017787416127, "market_dynamics": 1.267166, "expectation": {"probability": 42.7563, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.09, "close": 2.23, "volume": 391613}, "trend_line": 4.251, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.476545, "activity_20": 2.573705, "activity_30": 3.146486}, "trend_signal": 0, "fair_value": 82.889417, "relative_strength": -69.363292, "rate_of_change": -4.328574968385211, "market_dynamics": 1.165335, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.23, "high": 3.14, "low": 2.07, "close": 2.74, "volume": 1110494}, "trend_line": 4.036967, "activity_lines": {"activity_5": 2.54, "activity_10": 2.522364, "activity_20": 2.565581, "activity_30": 3.049002}, "trend_signal": 0, "fair_value": 79.926212, "relative_strength": -59.120456, "rate_of_change": -5.034885909197849, "market_dynamics": 1.158455, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.74, "high": 4.55, "low": 2.74, "close": 4.31, "volume": 2888045}, "trend_line": 3.9157, "activity_lines": {"activity_5": 3.122667, "activity_10": 2.849818, "activity_20": 2.717276, "activity_30": 3.066617}, "trend_signal": 0, "fair_value": 77.005122, "relative_strength": -35.485275, "rate_of_change": -3.0039135816567133, "market_dynamics": 1.331269, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.36, "high": 4.93, "low": 3.6, "close": 3.71, "volume": 890792}, "trend_line": 3.749267, "activity_lines": {"activity_5": 3.402, "activity_10": 3.036727, "activity_20": 2.809405, "activity_30": 3.053346}, "trend_signal": 0, "fair_value": 73.487237, "relative_strength": -44.705584, "rate_of_change": -4.250402226932605, "market_dynamics": 1.535591, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.71, "high": 4.59, "low": 3.69, "close": 4.2, "volume": 636755}, "trend_line": 3.5887, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.288545, "activity_20": 2.945057, "activity_30": 3.082426}, "trend_signal": 0, "fair_value": 70.116724, "relative_strength": -38.706105, "rate_of_change": -4.282623776860926, "market_dynamics": 1.779059, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.17, "high": 4.845, "low": 4.0, "close": 4.13, "volume": 434479}, "trend_line": 3.525633, "activity_lines": {"activity_5": 3.996, "activity_10": 3.496364, "activity_20": 3.069119, "activity_30": 3.117348}, "trend_signal": 0, "fair_value": 66.697686, "relative_strength": -38.733078, "rate_of_change": -1.7573773232646854, "market_dynamics": 1.877962, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.1, "high": 4.58, "low": 3.7159, "close": 4.37, "volume": 329294}, "trend_line": 3.4551, "activity_lines": {"activity_5": 4.18, "activity_10": 3.716364, "activity_20": 3.21349, "activity_30": 3.171824}, "trend_signal": 0, "fair_value": 63.536596, "relative_strength": -33.659779, "rate_of_change": -2.000576917676916, "market_dynamics": 1.89927, "expectation": {"probability": 44.0543, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.36, "high": 5.0997, "low": 4.2236, "close": 4.49, "volume": 451790}, "trend_line": 3.414233, "activity_lines": {"activity_5": 4.295333, "activity_10": 3.923091, "activity_20": 3.363776, "activity_30": 3.238591}, "trend_signal": 0, "fair_value": 62.267301, "relative_strength": -32.841362, "rate_of_change": -1.1828022343781652, "market_dynamics": 1.952236, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.59, "high": 4.98, "low": 3.95, "close": 3.95, "volume": 423545}, "trend_line": 3.341467, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.000182, "activity_20": 3.45291, "activity_30": 3.273157}, "trend_signal": 0, "fair_value": 61.331083, "relative_strength": -38.422171, "rate_of_change": -2.131254662467373, "market_dynamics": 1.969734, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.92, "high": 4.25, "low": 3.72, "close": 3.75, "volume": 298021}, "trend_line": 3.261867, "activity_lines": {"activity_5": 4.059333, "activity_10": 4.014909, "activity_20": 3.516381, "activity_30": 3.299514}, "trend_signal": 1, "fair_value": 60.580763, "relative_strength": -39.729845, "rate_of_change": -2.3821872249523968, "market_dynamics": 1.94208, "expectation": {"probability": 46.3537, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.79, "high": 3.9477, "low": 3.46, "close": 3.71, "volume": 323771}, "trend_line": 3.195533, "activity_lines": {"activity_5": 3.916667, "activity_10": 4.000727, "activity_20": 3.570714, "activity_30": 3.328426}, "trend_signal": 1, "fair_value": 59.75166, "relative_strength": -39.642919, "rate_of_change": -2.033620622790564, "market_dynamics": 1.849928, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.8, "high": 3.82, "low": 2.88, "close": 2.94, "volume": 463918}, "trend_line": 3.130133, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.819636, "activity_20": 3.54481, "activity_30": 3.31194}, "trend_signal": 1, "fair_value": 58.833968, "relative_strength": -47.502992, "rate_of_change": -2.0466069353688523, "market_dynamics": 1.497845, "expectation": {"probability": 44.8508, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.93, "high": 3.165, "low": 2.59, "close": 2.98, "volume": 564333}, "trend_line": 3.102767, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.642182, "activity_20": 3.520762, "activity_30": 3.302254}, "trend_signal": 1, "fair_value": 57.987686, "relative_strength": -45.572401, "rate_of_change": -0.8742759492967161, "market_dynamics": 1.08612, "expectation": {"probability": 44.313, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.1, "high": 3.4468, "low": 3.01, "close": 3.12, "volume": 245899}, "trend_line": 3.1051, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.514364, "activity_20": 3.508143, "activity_30": 3.303366}, "trend_signal": 1, "fair_value": 57.222429, "relative_strength": -44.144623, "rate_of_change": 0.0751909505290001, "market_dynamics": 0.630528, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.17, "high": 3.605, "low": 2.96, "close": 3.12, "volume": 410904}, "trend_line": 3.103567, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.397273, "activity_20": 3.492, "activity_30": 3.304327}, "trend_signal": 1, "fair_value": 56.409096, "relative_strength": -41.062563, "rate_of_change": -0.04937039064765156, "market_dynamics": 0.20699, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.08, "high": 5.38, "low": 3.08, "close": 4.92, "volume": 985874}, "trend_line": 3.147733, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.627091, "activity_20": 3.644238, "activity_30": 3.421516}, "trend_signal": 1, "fair_value": 55.574449, "relative_strength": -7.115931, "rate_of_change": 1.4230722262480606, "market_dynamics": 0.218374, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.9, "high": 5.38, "low": 4.6, "close": 4.95, "volume": 571549}, "trend_line": 3.205667, "activity_lines": {"activity_5": 4.200667, "activity_10": 3.848, "activity_20": 3.787333, "activity_30": 3.537791}, "trend_signal": 1, "fair_value": 54.735506, "relative_strength": -7.278981, "rate_of_change": 1.8404991782975217, "market_dynamics": 0.2739, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.96, "high": 5.05, "low": 3.95, "close": 4.0, "volume": 324460}, "trend_line": 3.2574, "activity_lines": {"activity_5": 4.261333, "activity_10": 3.885636, "activity_20": 3.828, "activity_30": 3.589039}, "trend_signal": 1, "fair_value": 53.958583, "relative_strength": -20.377986, "rate_of_change": 1.6137983140482162, "market_dynamics": 0.275766, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.07, "high": 4.11, "low": 3.66, "close": 3.75, "volume": 265630}, "trend_line": 3.297033, "activity_lines": {"activity_5": 4.170667, "activity_10": 3.886727, "activity_20": 3.838952, "activity_30": 3.620819}, "trend_signal": 1, "fair_value": 53.166917, "relative_strength": -22.454876, "rate_of_change": 1.2167065757966418, "market_dynamics": 0.236318, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.79, "high": 3.96, "low": 3.06, "close": 3.13, "volume": 302668}, "trend_line": 3.313667, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.778727, "activity_20": 3.785, "activity_30": 3.610043}, "trend_signal": 1, "fair_value": 52.420635, "relative_strength": -34.320632, "rate_of_change": 0.5045142102005123, "market_dynamics": -0.075961, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.15, "high": 3.37, "low": 2.96, "close": 3.28, "volume": 308355}, "trend_line": 3.347667, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.709273, "activity_20": 3.742619, "activity_30": 3.607871}, "trend_signal": 1, "fair_value": 51.832686, "relative_strength": -32.824853, "rate_of_change": 1.0260536137155547, "market_dynamics": -0.346292, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.3, "high": 3.85, "low": 3.04, "close": 3.18, "volume": 617787}, "trend_line": 3.369333, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.629455, "activity_20": 3.685714, "activity_30": 3.597054}, "trend_signal": 0, "fair_value": 51.402429, "relative_strength": -33.773804, "rate_of_change": 0.6471969882309139, "market_dynamics": -0.431343, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.1445, "close": 3.35, "volume": 265011}, "trend_line": 3.395, "activity_lines": {"activity_5": 3.288, "activity_10": 3.576182, "activity_20": 3.642905, "activity_30": 3.595806}, "trend_signal": 0, "fair_value": 51.042494, "relative_strength": -26.498784, "rate_of_change": 0.7617828217038768, "market_dynamics": -0.48715, "expectation": {"probability": 44.3502, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.39, "high": 3.41, "low": 3.03, "close": 3.09, "volume": 232177}, "trend_line": 3.418667, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.468909, "activity_20": 3.579905, "activity_30": 3.576129}, "trend_signal": 0, "fair_value": 50.660859, "relative_strength": -29.998337, "rate_of_change": 0.6971134020618587, "market_dynamics": -0.501294, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.09, "high": 3.165, "low": 2.84, "close": 2.9799, "volume": 238373}, "trend_line": 3.43533, "activity_lines": {"activity_5": 3.129967, "activity_10": 3.342164, "activity_20": 3.509371, "activity_30": 3.547822}, "trend_signal": 0, "fair_value": 50.377717, "relative_strength": -30.629176, "rate_of_change": 0.48741219896526544, "market_dynamics": -0.533112, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2.97, "high": 3.3392, "low": 2.89, "close": 3.03, "volume": 204726}, "trend_line": 3.45633, "activity_lines": {"activity_5": 3.081307, "activity_10": 3.227075, "activity_20": 3.44942, "activity_30": 3.521671}, "trend_signal": 0, "fair_value": 50.050987, "relative_strength": -26.541998, "rate_of_change": 0.6112949847612866, "market_dynamics": -0.529904, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3.0726, "high": 3.68, "low": 2.9101, "close": 3.54, "volume": 212053}, "trend_line": 3.492997, "activity_lines": {"activity_5": 3.219313, "activity_10": 3.239076, "activity_20": 3.443277, "activity_30": 3.527069}, "trend_signal": 0, "fair_value": 49.781852, "relative_strength": -11.968594, "rate_of_change": 1.0608651372988114, "market_dynamics": -0.40247, "expectation": {"probability": 42.9903, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [46.75, 81.775, 125.25, 125.25, 228.75, 300.0, 200.0, 142.25, 137.55, 93.275, 125.0, 140.0, 125.0, 112.975, 110.0, 138.875, 132.5, 170.0, 204.4, 211.25, 239.925, 290.0, 197.5, 207.7, 203.5, 221.6, 200.85, 187.5, 173.75, 185.0, 107.5, 111.25, 112.525, 97.1, 96.5, 93.75, 96.175, 48.8, 36.9, 74.2, 79.3, 96.1, 85.3, 73.4, 88.3, 75.0, 75.0, 64.6, 65.0, 49.8, 48.1, 49.3, 46.5, 43.4, 42.6, 40.0, 40.9, 37.9, 30.0, 27.0, 21.6, 20.8, 25.1, 22.5, 20.0, 20.5, 20.1, 21.2, 20.1, 17.8, 15.7, 23.2, 19.5, 18.2, 17.3, 17.3, 18.0, 21.2, 22.7, 17.0, 13.2, 13.5, 12.7, 13.2, 12.9, 12.4, 12.5, 12.6, 11.9, 12.9, 11.0, 3.589, 4.0, 5.268, 5.8, 7.01, 7.52, 6.6, 7.4, 8.25, 8.0, 9.292, 8.09, 8.65, 9.177, 6.3, 6.334, 5.845, 6.2, 6.1, 6.0, 5.01, 3.954, 3.002, 3.102, 3.5, 3.3, 2.4, 2.498, 2.573, 2.34, 2.49, 2.58, 2.39, 2.4, 2.41, 2.47, 2.65, 2.48, 2.57, 2.23, 2.74, 4.36, 3.71, 4.17, 4.1, 4.36, 4.59, 3.92, 3.79, 3.8, 2.93, 3.1, 3.17, 3.08, 4.9, 4.96, 4.07, 3.79, 3.15, 3.3, 3.2, 3.39, 3.09, 2.97, 3.0726], "highs": [94.75, 200.0, 167.475, 310.0, 295.0, 312.5, 207.275, 159.725, 138.025, 152.475, 146.25, 140.85, 126.275, 114.95, 130.5, 157.45, 174.7, 247.475, 224.75, 219.75, 300.0, 429.225, 225.0, 210.0, 275.0, 221.675, 203.75, 206.95, 200.0, 185.0, 131.875, 149.825, 121.25, 107.475, 125.0, 102.5, 96.175, 48.8, 77.4, 92.5, 103.031, 138.472, 86.4, 95.4, 95.599, 83.767, 75.0, 68.2, 65.0, 54.9, 57.9, 52.2, 49.699, 44.6, 42.8, 42.8, 42.199, 37.9, 30.516, 28.083, 22.5, 25.713, 26.1, 23.4, 21.0, 21.3, 21.024, 21.8, 20.476, 18.4, 27.5, 30.7, 19.5, 19.9, 18.5, 18.5, 21.6, 23.7, 25.7, 17.25, 14.7, 13.5, 13.15, 13.2, 13.0, 13.197, 13.399, 12.8, 12.7, 13.0, 11.5, 6.711, 6.122, 9.12, 7.25, 8.18, 9.35, 8.065, 9.381, 8.49999, 9.449, 9.45, 9.05, 9.392, 12.5, 7.176, 6.825, 7.35, 6.498, 6.138, 6.0, 5.17, 3.954, 3.45, 3.63001, 3.9, 3.37, 2.789, 2.675, 2.8099, 2.98, 2.7, 2.71, 2.7, 2.74, 2.49, 2.78, 2.885, 2.93, 2.6, 3.14, 4.55, 4.93, 4.59, 4.845, 4.58, 5.0997, 4.98, 4.25, 3.9477, 3.82, 3.165, 3.4468, 3.605, 5.38, 5.38, 5.05, 4.11, 3.96, 3.37, 3.85, 3.5, 3.41, 3.165, 3.3392, 3.68], "lows": [41.25, 72.5, 101.5, 106.5, 162.5, 190.0, 132.55, 132.625, 90.0, 91.375, 115.05, 112.8, 102.25, 102.0, 107.5, 120.0, 123.75, 154.25, 192.7, 162.525, 209.125, 190.0, 137.4875, 162.77525, 201.0, 188.1, 164.95, 172.0, 150.504, 95.0, 105.6, 110.525, 96.3775, 82.5, 90.7, 90.625, 46.5, 32.5, 36.9, 63.1, 79.3, 74.001, 70.95, 65.7, 76.2, 73.1, 48.0, 56.601, 47.625, 46.9, 48.1, 45.3, 39.6, 40.001, 38.225, 39.2, 35.0, 29.0, 23.988, 18.75, 18.3, 20.5, 22.0, 18.6, 16.946, 19.4, 19.1, 19.6, 16.8, 15.0, 15.261, 18.048, 17.1, 17.233, 15.4, 16.0, 17.2, 19.6, 15.607, 12.1, 11.1, 12.2, 11.5, 12.4, 12.0, 12.2, 12.2, 11.3, 11.2, 11.5, 3.054, 3.1, 3.89, 5.0, 5.111, 6.702, 5.301, 6.552, 6.4, 7.571, 7.811, 7.85, 7.902, 8.206, 5.4, 5.576, 5.501, 5.1, 5.9, 5.45, 4.22, 3.60901, 3.0, 2.9, 3.015, 3.2, 2.315, 2.2, 2.217, 2.26, 2.24, 2.2601, 2.27, 2.3101, 2.23, 2.36, 2.28, 2.47, 2.44, 2.09, 2.07, 2.74, 3.6, 3.69, 4.0, 3.7159, 4.2236, 3.95, 3.72, 3.46, 2.88, 2.59, 3.01, 2.96, 3.08, 4.6, 3.95, 3.66, 3.06, 2.96, 3.04, 3.1445, 3.03, 2.84, 2.89, 2.9101], "closes": [66.0, 134.025, 129.725, 255.0, 255.0, 208.925, 142.5, 137.55, 92.75, 135.95, 140.0, 126.25, 112.0, 110.675, 130.5, 125.025, 167.0, 195.95, 202.5, 214.975, 290.0, 191.775, 197.5, 203.75, 213.25, 199.55, 183.525, 174.375, 179.25, 101.25, 110.05, 112.15, 100.75, 96.575, 93.325, 92.85, 54.85, 38.5, 72.1, 75.9, 95.4, 86.0, 73.7, 88.0, 82.2, 74.3, 65.1, 64.0, 49.3, 48.4, 48.95, 45.3, 42.8, 42.8, 40.6, 41.0, 35.7, 30.3, 26.1, 21.9, 20.5, 25.0, 22.5, 19.9, 20.6, 20.4, 21.0, 19.9, 17.5, 15.7, 22.4, 19.6, 17.9, 17.5, 17.3, 18.1, 20.3, 22.2, 17.0, 13.9, 13.1, 12.5, 12.6, 12.85, 12.45, 12.4, 12.6, 11.9, 12.7, 11.8, 3.525, 4.051, 5.54, 5.916, 7.097, 7.709, 6.552, 7.765, 8.039, 8.0, 9.161, 7.948, 8.703, 9.017, 6.022, 6.486, 5.716, 6.133, 6.138, 5.7, 4.902, 3.801, 3.05, 3.166, 3.595, 3.212, 2.448, 2.561, 2.631, 2.26, 2.53, 2.58, 2.38, 2.48, 2.4, 2.44, 2.76, 2.52, 2.56, 2.23, 2.74, 4.31, 3.71, 4.2, 4.13, 4.37, 4.49, 3.95, 3.75, 3.71, 2.94, 2.98, 3.12, 3.12, 4.92, 4.95, 4.0, 3.75, 3.13, 3.28, 3.18, 3.35, 3.09, 2.9799, 3.03, 3.54], "volumes": [82220475, 328226752, 37526407, 365276403, 91216072, 80490065, 19755537, 15879671, 11086252, 21964270, 10860157, 9475788, 8878179, 7813382, 6520365, 18101180, 19182267, 40535301, 19816020, 22713212, 68955803, 85121959, 37585007, 18781143, 25497426, 9517181, 8356155, 7362433, 9444080, 19017008, 10082877, 12949168, 7957291, 10009802, 7930889, 3192789, 22109293, 1262256, 4843264, 3782138, 1495169, 2833751, 1261399, 1463270, 596380, 328868, 953340, 375188, 375564, 220906, 236327, 301654, 355365, 184791, 268844, 234694, 538650, 581947, 2242179, 1578811, 895952, 932631, 638828, 3407905, 1208647, 632336, 664370, 536760, 1529609, 763516, 7695828, 7162217, 932091, 701204, 653809, 676525, 909489, 923231, 1793363, 1223069, 1292626, 297995, 524800, 638036, 513239, 809244, 675677, 727435, 559036, 869208, 22762376, 294615235, 26910820, 39278196, 9162960, 47462993, 18227864, 6036286, 10658044, 3960907, 6820258, 5875750, 3871370, 5190581, 43748322, 21360471, 7833690, 9734725, 5297737, 2685696, 4938234, 3888403, 6786878, 41619830, 12254485, 4751703, 5813556, 6822648, 3080432, 585598, 1224654, 534824, 488363, 339800, 804284, 168689, 282412, 311612, 274152, 391613, 1110494, 2888045, 890792, 636755, 434479, 329294, 451790, 423545, 298021, 323771, 463918, 564333, 245899, 410904, 985874, 571549, 324460, 265630, 302668, 308355, 617787, 265011, 232177, 238373, 204726, 212053], "sma": {"5": [null, null, null, null, 167.95, 196.535, 198.23, 199.795, 167.345, 143.535, 129.75, 126.5, 121.39, 124.975, 123.885, 120.89, 129.04, 145.83, 164.195, 181.09, 214.085, 219.04, 219.35, 219.6, 219.255, 201.165, 199.515, 194.89, 189.99, 167.59, 149.69, 135.415, 120.69, 104.155, 102.57, 99.13, 87.67, 75.22, 70.325, 66.84, 67.35, 73.58, 80.62, 83.8, 85.06, 80.84, 76.66, 74.72, 66.98, 60.22, 55.15, 51.19, 46.95, 45.65, 44.09, 42.5, 40.58, 38.08, 34.74, 31.0, 26.9, 24.76, 23.2, 21.96, 21.7, 21.68, 20.88, 20.36, 19.88, 18.9, 19.3, 19.02, 18.62, 18.62, 18.94, 18.08, 18.22, 19.08, 18.98, 18.3, 17.3, 15.74, 13.82, 12.99, 12.7, 12.56, 12.58, 12.44, 12.41, 12.28, 10.505, 8.7952, 7.5232, 6.1664, 5.2258, 6.0626, 6.5628, 7.0078, 7.4324, 7.613, 7.9034, 8.1826, 8.3702, 8.5658, 8.1702, 7.6352, 7.1888, 6.6748, 6.099, 6.0346, 5.7178, 5.3348, 4.7182, 4.1238, 3.7028, 3.3648, 3.0942, 2.9964, 2.8894, 2.6224, 2.486, 2.5124, 2.4762, 2.446, 2.474, 2.456, 2.492, 2.52, 2.536, 2.502, 2.562, 2.872, 3.11, 3.438, 3.818, 4.144, 4.18, 4.228, 4.138, 4.054, 3.768, 3.466, 3.3, 3.174, 3.416, 3.818, 4.022, 4.148, 4.15, 3.822, 3.468, 3.338, 3.206, 3.176, 3.126, 3.198], "10": [74.69, 75.3675, 76.385, 92.385, 110.855, 125.7975, 133.785, 142.825, 146.7, 155.7425, 163.1425, 162.365, 160.5925, 146.16, 133.71, 125.32, 127.77, 133.61, 144.585, 152.4875, 167.4875, 174.04, 182.59, 191.8975, 200.1725, 207.625, 209.2775, 207.12, 204.795, 193.4225, 175.4275, 167.465, 157.79, 147.0725, 135.08, 124.41, 111.5425, 97.955, 87.24, 84.705, 83.24, 80.625, 77.92, 77.0625, 75.95, 74.095, 75.12, 77.67, 75.39, 72.64, 67.995, 63.925, 60.835, 56.315, 52.155, 48.825, 45.885, 42.515, 40.195, 37.545, 34.7, 32.67, 30.64, 28.35, 26.35, 24.29, 22.82, 21.78, 20.92, 20.3, 20.49, 19.95, 19.49, 19.25, 18.92, 18.69, 18.62, 18.85, 18.8, 18.62, 17.69, 16.98, 16.45, 15.985, 15.5, 14.93, 14.16, 13.13, 12.7, 12.49, 11.5325, 10.6876, 9.9816, 9.2882, 8.7529, 8.2838, 7.679, 7.2655, 6.7994, 6.4194, 6.983, 7.3727, 7.689, 7.9991, 7.8916, 7.7693, 7.6857, 7.5225, 7.3324, 7.1024, 6.6765, 6.2618, 5.6965, 5.1114, 4.8687, 4.5413, 4.2145, 3.8573, 3.5066, 3.1626, 2.9254, 2.8033, 2.7363, 2.6677, 2.5482, 2.471, 2.5022, 2.4981, 2.491, 2.488, 2.509, 2.682, 2.815, 2.987, 3.16, 3.353, 3.526, 3.669, 3.788, 3.936, 3.956, 3.823, 3.764, 3.656, 3.735, 3.793, 3.744, 3.724, 3.662, 3.619, 3.643, 3.68, 3.677, 3.66299, 3.47399, 3.33299], "20": [104.025, 103.22625, 103.6725, 109.77, 115.215, 118.91125, 119.91125, 120.28875, 118.17, 118.17625, 118.91625, 118.86625, 118.48875, 119.2725, 122.2825, 125.55875, 130.7775, 138.2175, 145.6425, 154.115, 165.315, 168.2025, 171.59125, 169.02875, 166.94125, 166.4725, 168.52375, 170.365, 174.69, 172.955, 171.4575, 170.7525, 170.19, 169.485, 167.62625, 166.0175, 160.41, 152.5375, 146.0175, 139.06375, 129.33375, 124.045, 117.855, 112.0675, 105.515, 99.2525, 93.33125, 87.8125, 81.315, 78.6725, 75.6175, 72.275, 69.3775, 66.68875, 64.0525, 61.46, 60.5025, 60.0925, 57.7925, 55.0925, 51.3475, 48.2975, 45.7375, 42.3325, 39.2525, 36.5575, 34.3525, 32.1475, 30.5575, 28.9225, 27.595, 26.31, 25.065, 23.8, 22.635, 21.49, 20.72, 20.315, 19.86, 19.46, 19.09, 18.465, 17.97, 17.6175, 17.21, 16.81, 16.39, 15.99, 15.75, 15.555, 14.61125, 13.8338, 13.2158, 12.6366, 12.12645, 11.6069, 10.9195, 10.19775, 9.7497, 9.4547, 9.25775, 9.03015, 8.8353, 8.64365, 8.32225, 8.02655, 7.68235, 7.394, 7.0659, 6.7609, 6.82975, 6.81725, 6.69275, 6.55525, 6.38015, 6.1553, 5.9501, 5.6899, 5.4195, 5.1325, 4.80095, 4.53255, 4.2164, 3.88955, 3.70845, 3.50615, 3.35835, 3.1777, 2.9988, 2.8253, 2.7172, 2.74265, 2.77565, 2.82735, 2.8541, 2.912, 3.0141, 3.08355, 3.1395, 3.212, 3.2325, 3.2525, 3.2895, 3.3215, 3.4475, 3.573, 3.635, 3.6965, 3.725, 3.7775, 3.7995, 3.7515, 3.7205, 3.659495, 3.604495, 3.562995], "30": [231.1825, 215.650833, 204.141667, 194.808333, 187.808333, 179.439167, 165.7725, 152.690833, 137.865833, 125.814167, 123.730833, 122.939167, 122.645833, 121.9, 121.38, 121.0475, 122.530833, 124.729167, 126.975, 129.613333, 135.106667, 137.2575, 139.855833, 143.480833, 148.245833, 152.914167, 156.944167, 161.185, 165.36, 167.2175, 168.685833, 167.956667, 166.990833, 161.71, 156.320833, 152.451667, 149.53, 146.228333, 145.54, 143.538333, 142.051667, 140.71, 139.433333, 138.6775, 137.0675, 135.376667, 131.98, 127.581667, 122.475, 116.9225, 108.8875, 104.005, 98.848333, 93.483333, 87.728333, 82.443333, 77.515833, 72.713333, 67.608333, 64.963333, 61.978333, 59.073333, 56.465, 53.909167, 51.485, 49.07, 47.941667, 47.321667, 45.501667, 43.495, 41.061667, 38.848333, 36.988333, 34.638333, 32.475, 30.601667, 29.108333, 27.715, 26.638333, 25.488333, 24.293333, 23.2, 22.193333, 21.195, 20.256667, 19.303333, 18.533333, 17.92, 17.473333, 17.136667, 16.570833, 15.872533, 15.3072, 14.841067, 14.390967, 13.967933, 13.486333, 13.081833, 12.766467, 12.5098, 12.0685, 11.6801, 11.373533, 11.090767, 10.714833, 10.3277, 9.841567, 9.306, 8.943933, 8.6706, 8.397333, 8.107367, 7.789033, 7.466233, 7.171067, 6.8648, 6.5264, 6.2151, 5.879467, 5.561467, 5.5283, 5.479267, 5.373933, 5.2594, 5.102833, 4.9272, 4.8008, 4.625967, 4.443333, 4.251, 4.036967, 3.9157, 3.749267, 3.5887, 3.525633, 3.4551, 3.414233, 3.341467, 3.261867, 3.195533, 3.130133, 3.102767, 3.1051, 3.103567, 3.147733, 3.205667, 3.2574, 3.297033, 3.313667, 3.347667, 3.369333, 3.395, 3.418667, 3.43533, 3.45633, 3.492997], "50": [null, 591.8015, 532.646, 505.096, 481.8655, 466.394, 442.844, 421.995, 401.7, 382.719, 365.619, 347.644, 328.878, 304.0915, 284.8015, 265.802, 248.142, 234.736, 223.586, 213.4855, 204.8355, 196.6715, 191.1215, 184.4965, 179.4615, 174.2525, 166.873, 159.7605, 152.5955, 144.6705, 142.8215, 142.0645, 141.6635, 140.934, 139.8785, 139.0355, 137.6825, 135.8525, 134.592, 133.3935, 132.7975, 131.9725, 131.0555, 130.9155, 131.1535, 131.4495, 131.499, 131.836, 131.742, 131.7995, 131.4585, 129.684, 127.9455, 123.7015, 119.4135, 116.055, 113.919, 111.774, 110.441, 108.16, 105.77, 103.745, 101.955, 100.1395, 97.9415, 95.849, 92.929, 89.408, 85.708, 81.7225, 76.3705, 72.927, 69.335, 65.61, 61.691, 58.062, 54.7975, 51.754, 48.509, 46.762, 44.823, 42.83, 41.067, 39.3925, 37.775, 36.166, 35.321, 34.789, 33.601, 32.319, 30.4815, 28.84252, 27.47932, 25.83764, 24.33558, 23.00376, 21.8328, 20.7081, 19.88288, 19.07488, 18.2791, 17.53206, 16.85012, 16.17446, 15.4829, 14.79262, 14.19294, 13.7096, 13.31036, 12.98636, 12.6744, 12.25042, 11.86142, 11.52674, 11.18664, 10.84288, 10.47184, 10.12506, 9.82768, 9.55888, 9.16148, 8.82108, 8.51068, 8.21028, 7.91228, 7.59908, 7.24828, 6.85468, 6.56588, 6.33248, 6.12528, 5.96148, 5.78368, 5.61068, 5.44428, 5.28368, 5.12148, 4.96248, 4.78348, 4.62168, 4.60998, 4.58856, 4.54016, 4.48424, 4.4407, 4.38552, 4.33448, 4.25418, 4.156, 4.0616, 3.94198, 3.85002, 3.73776, 3.617018, 3.557178, 3.498258], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 185.716895, 170.294845, 162.147245, 155.07977, 150.18497]}, "ema": {"5": [null, null, null, null, 167.95, 181.6083, 168.5722, 158.2315, 136.4043, 136.2529, 137.5019, 133.7513, 126.5009, 121.2256, 124.317, 124.553, 138.702, 157.7847, 172.6898, 186.7849, 221.1899, 211.3849, 206.7566, 205.7544, 208.2529, 205.352, 198.0763, 190.1759, 186.5339, 158.1059, 142.0873, 132.1082, 121.6555, 113.2953, 106.6385, 102.0424, 86.3116, 70.3744, 70.9496, 72.5997, 80.1998, 82.1332, 79.3221, 82.2148, 82.2098, 79.5732, 74.7488, 71.1659, 63.8773, 58.7182, 55.4621, 52.0747, 48.9832, 46.9221, 44.8147, 43.5432, 40.9288, 37.3858, 33.6239, 29.7159, 26.644, 26.096, 24.8973, 23.2315, 22.3544, 21.7029, 21.4686, 20.9457, 19.7972, 18.4314, 19.7543, 19.7029, 19.1019, 18.5679, 18.1453, 18.1302, 18.8535, 19.969, 18.9793, 17.2862, 15.8908, 14.7605, 14.0404, 13.6436, 13.2457, 12.9638, 12.8425, 12.5284, 12.5856, 12.3237, 9.3908, 7.6109, 6.9206, 6.5857, 6.7561, 7.0738, 6.8998, 7.1882, 7.4718, 7.6479, 8.1523, 8.0842, 8.2904, 8.5326, 7.6958, 7.2925, 6.767, 6.5557, 6.4164, 6.1776, 5.7524, 5.1019, 4.418, 4.0006, 3.8654, 3.6476, 3.2477, 3.0188, 2.8896, 2.6797, 2.6298, 2.6132, 2.5355, 2.517, 2.478, 2.4653, 2.5635, 2.549, 2.5527, 2.4451, 2.5434, 3.1323, 3.3249, 3.6166, 3.7877, 3.9818, 4.1512, 4.0841, 3.9728, 3.8852, 3.5701, 3.3734, 3.2889, 3.2326, 3.7951, 4.1801, 4.12, 3.9967, 3.7078, 3.5652, 3.4368, 3.4079, 3.3019, 3.1946, 3.1397, 3.2731], "10": [null, null, null, null, null, null, null, null, null, 155.7425, 152.8802, 148.0384, 141.4859, 135.8839, 134.905, 133.1087, 139.2707, 149.5761, 159.1986, 169.3398, 191.278, 191.3683, 192.4832, 194.5317, 197.935, 198.2287, 195.5553, 191.7043, 189.4399, 173.4054, 161.8862, 152.8433, 143.3718, 134.8633, 127.3108, 121.0452, 109.0097, 96.1898, 91.8098, 88.9171, 90.0958, 89.3511, 86.5055, 86.7772, 85.945, 83.8277, 80.4227, 77.4367, 72.321, 67.9717, 64.5132, 61.0199, 57.7072, 54.9968, 52.3792, 50.3102, 47.6538, 44.4986, 41.1534, 37.6528, 34.5341, 32.8006, 30.9278, 28.9227, 27.4095, 26.1351, 25.2014, 24.2375, 23.0125, 21.683, 21.8133, 21.4109, 20.7726, 20.1776, 19.6544, 19.3717, 19.5405, 20.0241, 19.4742, 18.4607, 17.4861, 16.5795, 15.856, 15.3094, 14.7895, 14.3551, 14.036, 13.6476, 13.4753, 13.1707, 11.4169, 10.0777, 9.2526, 8.646, 8.3644, 8.2452, 7.9373, 7.906, 7.9302, 7.9429, 8.1644, 8.125, 8.2301, 8.3732, 7.9457, 7.6803, 7.3231, 7.1068, 6.9306, 6.7069, 6.3787, 5.91, 5.39, 4.9857, 4.7328, 4.4563, 4.0912, 3.8129, 3.598, 3.3548, 3.2048, 3.0912, 2.9619, 2.8743, 2.788, 2.7248, 2.7312, 2.6928, 2.6686, 2.5889, 2.6164, 2.9243, 3.0671, 3.2731, 3.4289, 3.6, 3.7618, 3.796, 3.7877, 3.7736, 3.622, 3.5053, 3.4352, 3.3779, 3.6583, 3.8931, 3.9126, 3.883, 3.7461, 3.6614, 3.5738, 3.5331, 3.4526, 3.3666, 3.3054, 3.3481], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.115, 167.0564, 169.4106, 172.0858, 175.1014, 178.7346, 180.717, 180.9844, 180.355, 180.2497, 172.726, 166.7568, 161.5562, 155.7651, 150.128, 144.7181, 139.7783, 131.6899, 122.8147, 117.9847, 113.9766, 112.2074, 109.7115, 106.2818, 104.5407, 102.413, 99.7356, 96.437, 93.3477, 89.1527, 85.2715, 81.8123, 78.3349, 74.9507, 71.8887, 68.9088, 66.2508, 63.3412, 60.1944, 56.9474, 53.6095, 50.4562, 48.0318, 45.6002, 43.1526, 41.0047, 39.0424, 37.324, 35.6646, 33.9346, 32.198, 31.2649, 30.1539, 28.9869, 27.8929, 26.8841, 26.0475, 25.5001, 25.1858, 24.4062, 23.4056, 22.4241, 21.479, 20.6334, 19.8921, 19.1833, 18.5373, 17.9718, 17.3936, 16.9466, 16.4564, 15.2248, 14.1607, 13.3397, 12.6326, 12.1054, 11.6867, 11.1977, 10.8708, 10.6011, 10.3534, 10.2398, 10.0215, 9.896, 9.8123, 9.4513, 9.1689, 8.84, 8.5822, 8.3494, 8.0971, 7.7928, 7.4126, 6.9971, 6.6323, 6.343, 6.0448, 5.7023, 5.4031, 5.1391, 4.8649, 4.6425, 4.4461, 4.2493, 4.0808, 3.9207, 3.7797, 3.6826, 3.5719, 3.4755, 3.3569, 3.2981, 3.3945, 3.4245, 3.4984, 3.5586, 3.6358, 3.7172, 3.7394, 3.7404, 3.7375, 3.6615, 3.5966, 3.5512, 3.5102, 3.6444, 3.7688, 3.7908, 3.7869, 3.7243, 3.682, 3.6342, 3.6071, 3.5579, 3.5028, 3.4578, 3.4656], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.2175, 163.5293, 160.2145, 156.3781, 152.5198, 148.7008, 145.0975, 139.2751, 132.7735, 128.8591, 125.4423, 123.5041, 121.0845, 118.0274, 116.0902, 113.9037, 111.3486, 108.3649, 105.5026, 101.8766, 98.4265, 95.2345, 92.0129, 88.8379, 85.8677, 82.9472, 80.2409, 77.3673, 74.3307, 71.2191, 68.0372, 64.9703, 62.3915, 59.8179, 57.2425, 54.8785, 52.6541, 50.6119, 48.6305, 46.6221, 44.6271, 43.1931, 41.671, 40.1373, 38.6769, 37.2977, 36.0592, 35.0424, 34.2139, 33.1033, 31.8644, 30.6538, 29.4826, 28.3934, 27.3906, 26.4267, 25.5217, 24.6881, 23.863, 23.1428, 22.411, 21.1926, 20.0867, 19.1482, 18.2945, 17.5721, 16.9357, 16.2658, 15.7174, 15.222, 14.7561, 14.3951, 13.9792, 13.6388, 13.3406, 12.8684, 12.4566, 12.0218, 11.6418, 11.2868, 10.9263, 10.5377, 10.103, 9.648, 9.2298, 8.8663, 8.5015, 8.1109, 7.7529, 7.4224, 7.0894, 6.7952, 6.5233, 6.256, 6.0123, 5.7793, 5.5639, 5.383, 5.1983, 5.028, 4.8475, 4.7116, 4.6856, 4.6227, 4.5954, 4.5654, 4.5528, 4.5487, 4.5101, 4.4611, 4.4126, 4.3176, 4.2313, 4.1596, 4.0925, 4.1459, 4.1978, 4.185, 4.157, 4.0907, 4.0384, 3.983, 3.9422, 3.8872, 3.8287, 3.7771, 3.7618], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.7995, 128.5505, 125.2858, 122.051, 118.9432, 115.8709, 112.9348, 109.9059, 106.7841, 103.6201, 100.4154, 97.2814, 94.4469, 91.6254, 88.8126, 86.1376, 83.5597, 81.1064, 78.7061, 76.3059, 73.9292, 71.9084, 69.8571, 67.8196, 65.8463, 63.9425, 62.1447, 60.5038, 59.0017, 57.3545, 55.6504, 53.9818, 52.3551, 50.796, 49.308, 47.8625, 46.4719, 45.1436, 43.8399, 42.6187, 41.4101, 39.9244, 38.5176, 37.2244, 35.9966, 34.8633, 33.7984, 32.7299, 31.7509, 30.821, 29.9261, 29.1118, 28.2818, 27.514, 26.7887, 25.9743, 25.21, 24.4456, 23.7274, 23.0376, 22.3577, 21.6732, 20.9723, 20.2695, 19.5988, 18.9712, 18.3532, 17.7294, 17.1346, 16.5658, 16.0048, 15.4764, 14.9706, 14.4769, 14.0064, 13.5513, 13.1155, 12.7094, 12.3098, 11.9275, 11.5472, 11.2018, 10.9316, 10.6484, 10.3955, 10.1498, 9.9231, 9.7101, 9.4842, 9.2593, 9.0417, 8.8024, 8.5741, 8.3602, 8.1547, 8.0278, 7.9071, 7.7539, 7.5969, 7.4217, 7.2593, 7.0993, 6.9523, 6.8008, 6.651, 6.509, 6.3926], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.401667, 81.723333, 101.851667, 158.233333, 201.215, 214.873333, 196.861667, 176.635, 140.953333, 130.488333, 129.31, 128.143333, 123.31, 119.738333, 121.58, 121.96, 137.33, 159.633333, 178.523333, 195.45, 231.753333, 224.316667, 217.136667, 211.936667, 209.82, 203.251667, 197.371667, 188.991667, 183.778333, 154.198333, 135.018333, 122.505, 110.95, 102.911667, 99.301667, 96.061667, 81.301667, 64.911667, 63.871667, 65.73, 75.25, 81.466667, 81.506667, 83.966667, 83.433333, 79.846667, 74.6, 70.38, 61.906667, 55.713333, 51.956667, 48.673333, 45.876667, 44.493333, 42.81, 41.78, 39.513333, 36.086667, 32.093333, 27.813333, 24.313333, 23.68, 22.926667, 21.826667, 21.373333, 20.94, 20.713333, 20.386667, 19.433333, 18.04, 19.206667, 19.306667, 18.933333, 18.56, 18.12, 17.84, 18.58, 19.906667, 19.213333, 17.52, 15.786667, 14.186667, 13.14, 12.816667, 12.636667, 12.536667, 12.55, 12.323333, 12.41, 12.206667, 9.288333, 7.137, 6.051933, 5.5162, 5.8264, 6.654133, 6.817267, 7.218, 7.561733, 7.750933, 8.266933, 8.2818, 8.455267, 8.670867, 7.822933, 7.261533, 6.6218, 6.269867, 6.090933, 5.957933, 5.5804, 4.941467, 4.179867, 3.662467, 3.4862, 3.3226, 3.017, 2.839267, 2.717467, 2.507667, 2.476867, 2.5082, 2.464067, 2.465333, 2.45, 2.438667, 2.54, 2.549333, 2.562667, 2.460667, 2.54, 3.122667, 3.402, 3.765333, 3.996, 4.18, 4.295333, 4.218667, 4.059333, 3.916667, 3.545333, 3.282667, 3.167333, 3.107333, 3.689333, 4.200667, 4.261333, 4.170667, 3.831333, 3.541333, 3.327333, 3.288, 3.205333, 3.129967, 3.081307, 3.219313], "10": [62.501364, 73.289545, 83.172727, 115.648182, 145.214545, 163.045455, 166.082273, 166.766818, 157.662273, 155.707727, 152.845455, 146.137727, 136.980455, 127.904545, 125.057273, 123.478182, 131.056364, 143.452727, 155.978182, 168.776364, 193.778636, 198.194545, 202.46, 206.307273, 210.189545, 210.076364, 205.694545, 199.348636, 194.281364, 175.455, 160.296364, 148.791364, 136.661364, 125.531364, 115.759091, 108.080909, 95.433636, 82.153182, 77.452273, 75.390455, 77.335, 77.836818, 76.577727, 78.410455, 79.344545, 79.044545, 77.409091, 75.387273, 70.229091, 65.321818, 61.014545, 56.888182, 53.047273, 49.768182, 46.910909, 44.882727, 42.496364, 39.662727, 36.678182, 33.351818, 30.252727, 28.489091, 26.64, 24.687273, 23.278182, 22.196364, 21.598182, 21.067273, 20.289091, 19.34, 19.721818, 19.56, 19.187273, 18.825455, 18.470909, 18.321818, 18.614545, 19.265455, 18.929091, 18.038182, 17.034545, 16.090909, 15.294545, 14.64, 13.997273, 13.433636, 13.01, 12.599091, 12.520909, 12.357273, 10.727273, 9.367, 8.431073, 7.691873, 7.293473, 7.103673, 6.7888, 6.804436, 6.945073, 7.163364, 7.661836, 7.837291, 8.079164, 8.320618, 7.961145, 7.705582, 7.332255, 7.049945, 6.798218, 6.501418, 6.101345, 5.578527, 4.994564, 4.534473, 4.258764, 3.957545, 3.576945, 3.276309, 3.053345, 2.826691, 2.711673, 2.648873, 2.571909, 2.525309, 2.476636, 2.456964, 2.509509, 2.512745, 2.524, 2.476545, 2.522364, 2.849818, 3.036727, 3.288545, 3.496364, 3.716364, 3.923091, 4.000182, 4.014909, 4.000727, 3.819636, 3.642182, 3.514364, 3.397273, 3.627091, 3.848, 3.885636, 3.886727, 3.778727, 3.709273, 3.629455, 3.576182, 3.468909, 3.342164, 3.227075, 3.239076], "20": [86.462619, 89.319762, 91.843452, 106.255595, 120.087024, 129.011786, 131.258333, 132.938214, 130.315476, 132.00881, 134.087262, 134.785714, 134.131786, 133.387619, 134.456905, 134.718095, 138.664881, 144.871786, 150.993929, 157.597024, 170.538452, 173.058452, 175.84869, 178.911429, 183.122976, 186.228571, 187.852619, 188.409881, 189.256071, 182.261786, 176.270833, 170.6225, 163.955595, 156.944643, 149.69131, 142.569762, 131.982381, 120.371905, 112.71119, 106.033333, 101.874881, 97.747857, 92.953095, 90.109762, 87.265238, 84.292381, 81.039762, 78.24631, 74.578452, 71.44369, 68.612976, 65.725595, 62.918452, 60.387262, 57.902619, 55.707143, 53.25381, 50.377381, 47.14, 43.721667, 40.427143, 37.917857, 35.460952, 33.000238, 30.930476, 29.135, 27.653333, 26.276905, 24.881905, 23.466905, 22.845714, 22.084286, 21.283333, 20.562857, 19.94381, 19.511905, 19.398571, 19.539524, 19.22381, 18.65619, 18.050476, 17.422857, 16.864286, 16.376667, 15.884524, 15.426429, 15.025476, 14.597857, 14.284524, 13.908333, 12.762619, 11.756881, 10.966995, 10.271776, 9.744195, 9.323486, 8.842067, 8.541638, 8.336043, 8.169405, 8.141433, 8.016695, 7.985538, 8.002843, 7.753162, 7.578281, 7.358229, 7.210671, 7.091052, 6.960967, 6.783929, 6.495476, 6.13669, 5.80081, 5.518881, 5.217152, 4.864076, 4.541305, 4.249981, 3.949076, 3.701219, 3.4897, 3.284695, 3.119324, 2.977462, 2.856657, 2.785595, 2.705752, 2.646924, 2.573705, 2.565581, 2.717276, 2.809405, 2.945057, 3.069119, 3.21349, 3.363776, 3.45291, 3.516381, 3.570714, 3.54481, 3.520762, 3.508143, 3.492, 3.644238, 3.787333, 3.828, 3.838952, 3.785, 3.742619, 3.685714, 3.642905, 3.579905, 3.509371, 3.44942, 3.443277], "30": [137.859409, 131.591183, 126.047581, 129.328763, 133.212097, 134.574462, 132.19129, 130.370484, 126.503333, 126.379731, 127.294946, 127.457473, 126.75172, 125.979409, 126.534247, 126.769409, 129.734086, 134.470806, 139.48828, 145.165699, 155.513226, 159.169247, 163.05586, 167.178065, 171.679301, 174.989247, 176.96414, 178.08871, 179.254194, 175.118065, 171.429839, 167.782366, 163.446452, 158.903495, 154.491559, 150.396667, 144.099785, 136.936559, 132.154086, 127.661183, 124.555484, 120.939247, 116.616022, 113.297742, 109.654032, 105.604516, 101.070538, 96.684731, 91.634301, 86.855269, 82.469946, 78.367527, 74.418817, 70.802796, 67.390968, 64.376237, 61.360538, 58.314355, 55.307043, 52.358118, 49.489516, 47.103817, 44.744247, 42.385215, 40.236237, 38.230753, 36.419785, 34.610645, 32.686667, 30.763978, 29.403011, 28.018387, 26.666882, 25.40957, 24.290968, 23.363548, 22.698925, 22.253226, 21.561935, 20.740108, 19.94086, 19.18, 18.496129, 17.893333, 17.32914, 16.822258, 16.389785, 15.961828, 15.625054, 15.259032, 14.38086, 13.573129, 12.906514, 12.30063, 11.801013, 11.369918, 10.891471, 10.522353, 10.197009, 9.889495, 9.673443, 9.407604, 9.215533, 9.063499, 8.736482, 8.463654, 8.166125, 7.926862, 7.722475, 7.513189, 7.270054, 6.973516, 6.647234, 6.348974, 6.099217, 5.843794, 5.558839, 5.303006, 5.071774, 4.83826, 4.642682, 4.452469, 4.252516, 4.065811, 3.881333, 3.709538, 3.569718, 3.42257, 3.289282, 3.146486, 3.049002, 3.066617, 3.053346, 3.082426, 3.117348, 3.171824, 3.238591, 3.273157, 3.299514, 3.328426, 3.31194, 3.302254, 3.303366, 3.304327, 3.421516, 3.537791, 3.589039, 3.620819, 3.610043, 3.607871, 3.597054, 3.595806, 3.576129, 3.547822, 3.521671, 3.527069], "50": [null, 307.988451, 289.867804, 278.979725, 269.172039, 258.46849, 245.766765, 233.794451, 220.882882, 210.461314, 200.942922, 191.555902, 182.314961, 173.75798, 166.950471, 160.684725, 156.810137, 154.763392, 153.499235, 153.161549, 156.162118, 155.649941, 155.682431, 156.177667, 157.305255, 158.093039, 158.456667, 158.750863, 159.515157, 157.501608, 156.143941, 154.941137, 153.320961, 151.552784, 149.685765, 147.84151, 144.540118, 140.650608, 138.15051, 135.848863, 134.358922, 132.523725, 130.238529, 128.550078, 126.639667, 124.410118, 121.808176, 119.161157, 115.924451, 112.656137, 109.407137, 106.028373, 102.621157, 99.282118, 96.023235, 92.948196, 89.79702, 86.517843, 83.158078, 79.685882, 76.248235, 73.080784, 69.894706, 66.676863, 63.557667, 60.516824, 57.581569, 54.717686, 51.897765, 49.152353, 46.82598, 44.599686, 42.441765, 40.40902, 38.51451, 36.805059, 35.324196, 34.045863, 32.682961, 31.325745, 30.005667, 28.738098, 27.552608, 26.446059, 25.38949, 24.394392, 23.470235, 22.551765, 21.685529, 20.830588, 19.701412, 18.664922, 17.751097, 16.905477, 16.17055, 15.518527, 14.87336, 14.321682, 13.824854, 13.358859, 12.970079, 12.564938, 12.2187, 11.911519, 11.513384, 11.160564, 10.804618, 10.488542, 10.191616, 9.893171, 9.576137, 9.228161, 8.86736, 8.526363, 8.215315, 7.902584, 7.573373, 7.263144, 6.969259, 6.672487, 6.396845, 6.138747, 5.886156, 5.649659, 5.421805, 5.207205, 5.017438, 4.832015, 4.663596, 4.493562, 4.35268, 4.281493, 4.193199, 4.131094, 4.073028, 4.0309, 3.999775, 3.953835, 3.906286, 3.864189, 3.798241, 3.73432, 3.676729, 3.621037, 3.638125, 3.658098, 3.64298, 3.620059, 3.575973, 3.54162, 3.507048, 3.483833, 3.454028, 3.424308, 3.401288, 3.400614], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -18.7619, -16.7918, -18.7954, -21.62, -26.5923, -29.8848, -25.3611, -19.4849, -11.0397, -3.1111, -1.9, -1.5387, -0.0938, 2.3209, 4.6095, 7.0764, 10.2634, 10.0444, 10.1444, 10.6991, 9.725, 11.4068, 12.2185, 12.339, 11.5445, 9.3538, 7.4814, 4.2012, 0.9862, -3.2936, -7.3302, -9.2315, -10.4562, -9.5737, -6.8966, -5.8467, -5.0012, -3.7738, -4.1959, -3.3864, -3.5087, -3.7903, -5.3454, -8.0012, -10.6462, -13.6317, -17.497, -18.4797, -19.291, -20.0468, -19.4321, -20.7314, -21.581, -22.2179, -22.9344, -21.2024, -20.0443, -18.7586, -16.4822, -17.016, -16.9306, -16.9338, -15.0949, -12.2196, -11.6215, -11.3613, -14.3508, -17.9058, -18.7099, -20.3625, -20.9116, -21.2279, -21.304, -19.9875, -17.9728, -16.7093, -16.5417, -16.2908, -16.6865, -16.8443, -16.6164, -16.796, -16.4914, -15.4518, -13.7403, -11.2243, -10.589, -11.4256, -12.3968, -13.3958, -13.1548, -11.9993, -11.8955, -11.8538, -11.2883, -10.4391, -10.5131, -10.7151, -10.9109, -11.3434, -11.2165, -11.5787, -13.4696, -16.0924, -16.5276, -16.0452, -14.6748, -12.8802, -12.9127, -13.8902, -14.603, -15.3264, -16.2104, -16.7572, -18.0113, -18.9857, -15.2933, -11.8394, -8.5983, -5.4314, -7.6962, -10.0756, -10.6651, -12.0438, -12.9242, -13.7238, -15.9105, -15.3539, -15.6204, -15.5799, -12.6663, -11.7629, -8.936, -6.8892, -7.4814, -7.5126, -8.321, -7.1436, -4.8061, -2.878, 0.5623, 3.3164, 4.9048, 6.2337, 5.2715, 4.4297, 3.4363, 2.9714, 3.1687, 2.6186, 2.582, 2.8865], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.07, 56.34, 60.5, 63.11, 63.7, 64.84, 70.8, 57.15, 57.66, 58.25, 59.17, 57.2, 54.9, 53.57, 54.21, 43.87, 45.14, 45.46, 43.97, 43.41, 42.95, 42.88, 37.51, 35.46, 42.44, 43.19, 47.0, 45.42, 43.36, 46.4, 45.34, 43.86, 42.15, 41.94, 39.11, 38.94, 39.12, 38.32, 37.76, 37.76, 37.2, 37.38, 35.9, 34.4, 33.24, 32.07, 31.67, 34.49, 33.66, 32.78, 33.28, 33.21, 33.7, 33.22, 32.12, 31.29, 37.75, 36.22, 35.28, 35.05, 34.93, 35.9, 38.59, 40.91, 36.82, 34.6, 34.03, 33.58, 33.74, 34.16, 33.79, 33.74, 34.15, 33.37, 35.19, 34.06, 25.88, 27.08, 30.51, 31.39, 34.19, 35.66, 34.11, 37.2, 37.9, 37.84, 41.09, 38.81, 41.01, 41.94, 36.07, 37.53, 36.06, 37.49, 37.51, 36.51, 34.71, 32.34, 30.79, 31.33, 33.43, 32.48, 30.6, 31.24, 31.65, 30.6, 32.36, 32.7, 32.01, 32.78, 32.46, 32.81, 35.68, 34.49, 34.88, 33.13, 38.28, 50.84, 46.91, 50.29, 49.8, 51.54, 52.42, 48.16, 46.65, 46.33, 40.66, 41.07, 42.54, 42.54, 58.13, 58.34, 50.06, 48.13, 43.62, 44.97, 44.21, 45.87, 43.73, 42.81, 43.39, 49.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5771, 23.6956, 20.4382, 18.0421, 9.737, 3.8211, -0.6899, -5.1257, -8.8756, -11.9717, -14.2989, -18.9906, -23.7542, -24.5355, -24.5647, -22.7521, -21.8226, -21.827, -20.4408, -19.5845, -19.3207, -19.6276, -19.7323, -20.762, -21.404, -21.6191, -21.8325, -21.9503, -21.7924, -21.5959, -21.1639, -21.0071, -21.0756, -21.2241, -21.4336, -21.4652, -20.8864, -20.3942, -19.9837, -19.3785, -18.6994, -17.9064, -17.1689, -16.5867, -16.0852, -14.9745, -14.1571, -13.4909, -12.8471, -12.2122, -11.5118, -10.6564, -9.7133, -9.2784, -9.0793, -8.8836, -8.6769, -8.4081, -8.0818, -7.7659, -7.4338, -7.0731, -6.7657, -6.3839, -6.0838, -6.4395, -6.6029, -6.5367, -6.3805, -6.0912, -5.7463, -5.5028, -5.1526, -4.7977, -4.468, -4.0663, -3.8019, -3.4911, -3.1828, -3.144, -3.0407, -2.9866, -2.8768, -2.7577, -2.6679, -2.6307, -2.6595, -2.7116, -2.7123, -2.6477, -2.5975, -2.5894, -2.5447, -2.475, -2.4218, -2.331, -2.2293, -2.1401, -2.0379, -1.941, -1.8398, -1.714, -1.615, -1.5158, -1.4473, -1.3364, -1.1089, -0.966, -0.8039, -0.6734, -0.5443, -0.4273, -0.3739, -0.3438, -0.3194, -0.3581, -0.3812, -0.3837, -0.3814, -0.2316, -0.1092, -0.0878, -0.09, -0.1402, -0.1659, -0.1922, -0.197, -0.2193, -0.243, -0.2548, -0.2205], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7355, 5.3941, 1.4555, -2.6337, -6.8578, -10.3934, -13.2276, -15.1325, -16.4705, -17.5418, -18.1216, -18.4142, -18.5955, -18.8019, -18.988, -19.3428, -19.755, -20.1278, -20.4688, -20.7651, -20.9705, -21.0956, -21.1093, -21.0888, -21.0862, -21.1138, -21.1777, -21.2352, -21.1655, -21.0112, -20.8057, -20.5203, -20.1561, -19.7062, -19.1987, -18.6763, -18.1581, -17.5214, -16.8485, -16.177, -15.511, -14.8512, -14.1834, -13.478, -12.725, -12.0357, -11.4444, -10.9323, -10.4812, -10.0666, -9.6696, -9.2889, -8.9179, -8.5489, -8.1923, -7.8306, -7.4812, -7.2729, -7.1389, -7.0185, -6.8909, -6.7309, -6.534, -6.3278, -6.0927, -5.8337, -5.5606, -5.2617, -4.9698, -4.674, -4.3758, -4.1294, -3.9117, -3.7267, -3.5567, -3.3969, -3.2511, -3.127, -3.0335, -2.9691, -2.9178, -2.8638, -2.8105, -2.7663, -2.722, -2.6726, -2.6224, -2.5641, -2.4972, -2.4258, -2.3482, -2.2667, -2.1814, -2.0879, -1.9933, -1.8978, -1.8077, -1.7134, -1.5925, -1.4672, -1.3346, -1.2023, -1.0707, -0.942, -0.8284, -0.7315, -0.6491, -0.5909, -0.5489, -0.5159, -0.489, -0.4375, -0.3719, -0.315, -0.27, -0.2441, -0.2284, -0.2212, -0.2163, -0.2169, -0.2222, -0.2287, -0.227], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.6111, -17.3658, -15.7544, -16.3569, -16.8964, -14.1421, -11.3371, -7.6196, -5.3521, -4.2852, -2.3192, -1.1703, -0.7252, -0.8257, -0.7443, -1.4192, -1.649, -1.4913, -1.3637, -1.1852, -0.8219, -0.5003, -0.0546, 0.0817, 0.0106, -0.1103, -0.2559, -0.23, 0.2791, 0.617, 0.822, 1.1418, 1.4567, 1.7998, 2.0298, 2.0896, 2.0729, 2.5469, 2.6914, 2.6861, 2.6639, 2.639, 2.6716, 2.8216, 3.0117, 2.7573, 2.3651, 2.0487, 1.8043, 1.6585, 1.5878, 1.523, 1.4841, 1.4758, 1.4266, 1.4467, 1.3974, 0.8334, 0.536, 0.4818, 0.5104, 0.6397, 0.7877, 0.825, 0.9401, 1.036, 1.0926, 1.1954, 1.1679, 1.1829, 1.193, 0.9854, 0.871, 0.7401, 0.6799, 0.6392, 0.5832, 0.4963, 0.374, 0.2575, 0.2055, 0.2161, 0.213, 0.1769, 0.1773, 0.1976, 0.2006, 0.2331, 0.2679, 0.2857, 0.3103, 0.3257, 0.3416, 0.3739, 0.3783, 0.382, 0.3604, 0.377, 0.4836, 0.5012, 0.5307, 0.5289, 0.5264, 0.5147, 0.4545, 0.3877, 0.3297, 0.2328, 0.1677, 0.1322, 0.1076, 0.2059, 0.2627, 0.2272, 0.18, 0.1039, 0.0625, 0.029, 0.0193, -0.0024, -0.0208, -0.0261, 0.0065], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.59, 24.17, 15.74, 34.61, 47.62, 50.56, 79.36, 95.24, 30.0, 31.41, 31.09, 34.0, 29.81, 24.91, 20.79, 19.16, 1.87, 4.5, 5.13, 1.72, 4.06, 3.12, 5.38, 3.65, 2.47, 20.93, 24.88, 36.06, 31.94, 27.02, 47.3, 42.36, 39.44, 30.76, 29.72, 15.85, 15.0, 15.52, 8.27, 3.24, 3.24, 2.37, 4.84, 1.16, 1.95, 3.53, 5.6, 4.41, 14.35, 10.61, 4.04, 10.36, 10.55, 14.66, 11.43, 2.69, 2.57, 32.31, 29.3, 18.47, 15.92, 14.65, 19.75, 33.76, 45.86, 12.74, 9.68, 10.2, 7.14, 7.65, 8.93, 6.89, 8.9, 10.27, 5.48, 10.96, 4.79, 2.08, 4.4, 17.51, 24.57, 38.7, 45.0, 33.81, 45.54, 48.19, 47.81, 61.4, 49.21, 56.8, 70.6, 31.09, 30.15, 9.55, 13.96, 14.03, 8.11, 8.24, 2.16, 0.53, 2.77, 7.24, 3.25, 1.31, 3.5, 8.37, 1.17, 6.41, 8.84, 4.57, 7.37, 6.73, 13.68, 32.94, 18.82, 21.18, 10.94, 62.62, 90.32, 57.34, 74.48, 72.03, 80.42, 79.88, 62.05, 55.45, 54.13, 28.72, 30.04, 34.66, 34.66, 83.51, 84.59, 50.54, 41.58, 19.35, 24.73, 21.15, 27.24, 17.92, 13.97, 15.77, 27.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.83, 24.84, 32.66, 44.26, 59.18, 75.05, 68.2, 52.22, 30.83, 32.17, 31.63, 29.57, 25.17, 21.62, 13.94, 8.51, 3.83, 3.78, 3.64, 2.97, 4.19, 4.05, 3.83, 9.02, 16.09, 27.29, 30.96, 31.67, 35.42, 38.89, 43.03, 37.52, 33.31, 25.44, 20.19, 15.46, 12.93, 9.01, 4.92, 2.95, 3.48, 2.79, 2.65, 2.21, 3.69, 4.51, 8.12, 9.79, 9.67, 8.34, 8.32, 11.86, 12.21, 9.59, 5.56, 12.52, 21.39, 26.69, 21.23, 16.35, 16.77, 22.72, 33.12, 30.79, 22.76, 10.87, 9.01, 8.33, 7.91, 7.82, 8.24, 8.69, 8.22, 8.9, 7.08, 5.94, 3.76, 8.0, 15.49, 26.93, 36.09, 39.17, 41.45, 42.51, 47.18, 52.47, 52.81, 55.8, 58.87, 52.83, 43.95, 23.6, 17.89, 12.51, 12.03, 10.13, 6.17, 3.64, 1.82, 3.51, 4.42, 3.93, 2.69, 4.39, 4.35, 5.32, 5.47, 6.61, 6.93, 6.22, 9.26, 17.78, 21.81, 24.31, 16.98, 31.58, 54.63, 70.09, 74.05, 67.95, 75.64, 77.44, 74.12, 65.79, 57.21, 46.1, 37.63, 31.14, 33.12, 50.94, 67.59, 72.88, 58.9, 37.16, 28.55, 21.74, 24.37, 22.1, 19.71, 15.89, 19.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.41, -75.83, -84.26, -65.39, -52.38, -49.44, -20.64, -4.76, -70.0, -68.59, -68.91, -66.0, -70.19, -75.09, -79.21, -80.84, -98.13, -95.5, -94.87, -98.28, -95.94, -96.88, -94.62, -96.35, -97.53, -79.07, -75.12, -63.94, -68.06, -72.98, -52.7, -57.64, -60.56, -69.24, -70.28, -84.15, -85.0, -84.48, -91.73, -96.76, -96.76, -97.63, -95.16, -98.84, -98.05, -96.47, -94.4, -95.59, -85.65, -89.39, -95.96, -89.64, -89.45, -85.34, -88.57, -97.31, -97.43, -67.69, -70.7, -81.53, -84.08, -85.35, -80.25, -66.24, -54.14, -87.26, -90.32, -89.8, -92.86, -92.35, -91.07, -93.11, -91.1, -89.73, -94.52, -89.04, -95.21, -97.92, -95.6, -82.49, -75.43, -61.3, -55.0, -66.19, -54.46, -51.81, -52.19, -38.6, -50.79, -43.2, -29.4, -68.91, -69.85, -90.45, -86.04, -85.97, -91.89, -91.76, -97.84, -99.47, -97.23, -92.76, -96.75, -98.69, -96.5, -91.63, -98.83, -93.59, -91.16, -95.43, -92.63, -93.27, -86.32, -67.06, -81.18, -78.82, -89.06, -37.38, -9.68, -42.66, -25.52, -27.97, -19.58, -20.12, -37.95, -44.55, -45.87, -71.28, -69.96, -65.34, -65.34, -16.49, -15.41, -49.46, -58.42, -80.65, -75.27, -78.85, -72.76, -82.08, -86.03, -84.23, -72.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.7357, 68.3582, 67.1147, 68.9797, 66.3419, 65.6907, 67.4896, 79.7564, 80.3104, 77.9471, 77.6652, 74.5159, 71.9648, 69.3209, 67.9048, 69.483, 66.7074, 64.7837, 61.9329, 59.2931, 57.5078, 54.2483, 53.9217, 51.6666, 50.8689, 49.3355, 47.7494, 48.9438, 46.5514, 45.3477, 43.4942, 41.1494, 40.1388, 38.1002, 36.6198, 34.5756, 32.8059, 30.9555, 29.4657, 27.6895, 26.0385, 24.4357, 23.2045, 22.1828, 21.0646, 20.2266, 19.0819, 18.0912, 17.0919, 16.2139, 15.3453, 14.3849, 13.4949, 12.6881, 12.0444, 11.4269, 11.4849, 11.5683, 10.9205, 10.331, 9.8145, 9.292, 8.9426, 8.5967, 8.7036, 8.4498, 8.1033, 7.6174, 7.1912, 6.7346, 6.325, 5.9445, 5.6055, 5.3122, 5.0399, 4.7871, 5.0699, 4.9657, 4.7704, 4.7239, 4.5393, 4.3206, 4.3012, 4.1021, 4.022, 3.8011, 3.6466, 3.5004, 3.3324, 3.179, 3.4591, 3.3263, 3.1833, 3.1166, 2.9367, 2.7761, 2.705, 2.6232, 2.504, 2.3644, 2.2395, 2.1295, 2.0528, 1.9482, 1.8418, 1.7495, 1.6774, 1.589, 1.5069, 1.4271, 1.3616, 1.2737, 1.2184, 1.161, 1.1131, 1.07, 1.07, 1.1229, 1.1377, 1.1207, 1.101, 1.0841, 1.0692, 1.0664, 1.0281, 0.9895, 0.986, 0.9566, 0.9216, 0.9019, 1.0017, 0.9859, 0.994, 0.9552, 0.9512, 0.9126, 0.9053, 0.866, 0.8313, 0.7951, 0.7704, 0.7704], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8024, 1.0748, 0.6091, 0.6208, 0.6711, 0.7415, 0.6739, 0.5792, 0.5214, 0.5263, 0.106, 0.1735, 0.1935, 0.1424, 0.1317, 0.1399, 0.1572, 0.0496, 0.0521, 0.2151, 0.2554, 0.3458, 0.3234, 0.2883, 0.3761, 0.3645, 0.3343, 0.2858, 0.2854, 0.0913, 0.1266, 0.1652, 0.1468, 0.1493, 0.1808, 0.1828, 0.2141, 0.1686, 0.1135, 0.1119, 0.112, 0.1246, 0.2041, 0.2027, 0.1837, 0.2045, 0.213, 0.2398, 0.2274, 0.2016, 0.1878, 0.3649, 0.3104, 0.2806, 0.282, 0.286, 0.3181, 0.4685, 0.6855, 0.184, -0.044, -0.0179, -0.0147, 0.0539, 0.1241, 0.1376, 0.1716, 0.2156, 0.1962, 0.2771, 0.2339, -0.1834, -0.0445, 0.0946, 0.1557, 0.2434, 0.2965, 0.2555, 0.3349, 0.3727, 0.3877, 0.4923, 0.4113, 0.4887, 0.5334, 0.2872, 0.3495, 0.2933, 0.3561, 0.3736, 0.323, 0.1494, -0.0383, -0.0676, 0.0224, 0.1299, 0.1276, 0.0891, 0.146, 0.1883, 0.1815, 0.2324, 0.2613, 0.2526, 0.2694, 0.2788, 0.3035, 0.3818, 0.3511, 0.3748, 0.2656, 0.5136, 1.2941, 0.938, 1.0599, 0.9863, 0.9981, 0.9617, 0.7651, 0.6856, 0.6546, 0.4078, 0.4128, 0.444, 0.4314, 0.9719, 0.9253, 0.6152, 0.5178, 0.2922, 0.3053, 0.2459, 0.3342, 0.2467, 0.2312, 0.2743, 0.4906], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1, 0.1508, 0.1136, 0.1338, -0.0413, -0.1432, -0.0544, -0.0254, -0.0177, 0.0071, -0.0512, -0.0804, -0.105, -0.1129, -0.1153, -0.1438, -0.1233, -0.1853, -0.1935, -0.1722, -0.2328, -0.458, -0.2598, -0.3888, -0.505, -0.4758, -0.4875, -0.5108, -0.4871, -0.5424, -0.4782, -0.4572, -0.3762, -0.3423, -0.4272, -0.3528, -0.3309, -0.0067, -0.0106, -0.2465, -0.281, -0.3227, -0.1903, -0.1745, -0.3028, -0.2156, -0.1938, -0.1725, -0.2015, -0.2255, -0.2361, -0.1076, -0.2437, -0.245, -0.2593, -0.2522, -0.2354, -0.2094, -0.1883, -0.2056, -0.2035, -0.1982, -0.2268, -0.208, -0.1733, -0.2113, -0.2272, -0.2559, -0.2463, -0.2033, -0.205, -0.6175, -0.4866, -0.4145, -0.4277, -0.3997, -0.3213, -0.3251, -0.3144, -0.3038, -0.3019, -0.2898, -0.2966, -0.2919, -0.2857, -0.3289, -0.311, -0.3159, -0.3121, -0.3124, -0.3118, -0.2883, -0.102, -0.1819, -0.1032, -0.0908, -0.2046, -0.2043, -0.2134, -0.2143, -0.2192, -0.2492, -0.228, -0.2415, -0.2585, -0.0831, -0.122, -0.0807, -0.0827, -0.0773, -0.0733, -0.0607, -0.0055, 0.0571, 0.1438, -0.1534, -0.0045, 0.1835, 0.1331, -0.0521, -0.0061, -0.0183, -0.0217, -0.0117, -0.0256, 0.0471, 0.0377, -0.0075, -0.0012, -0.0106, 0.0179, -0.0397, -0.2794, -0.232, -0.2581, -0.2371, -0.2452], "obv": [0, 328226752, 290700345, 655976748, 655976748, 575486683, 555731146, 539851475, 528765223, 550729493, 561589650, 552113862, 543235683, 535422301, 541942666, 523841486, 543023753, 583559054, 603375074, 626088286, 695044089, 609922130, 647507137, 666288280, 691785706, 682268525, 673912370, 666549937, 675994017, 656977009, 667059886, 680009054, 672051763, 662041961, 654111072, 650918283, 628808990, 627546734, 632389998, 636172136, 637667305, 634833554, 633572155, 635035425, 634439045, 634110177, 633156837, 632781649, 632406085, 632185179, 632421506, 632119852, 631764487, 631764487, 631495643, 631730337, 631191687, 630609740, 628367561, 626788750, 625892798, 626825429, 626186601, 622778696, 623987343, 623355007, 624019377, 623482617, 621953008, 621189492, 628885320, 621723103, 620791012, 620089808, 619435999, 620112524, 621022013, 621945244, 620151881, 618928812, 617636186, 617338191, 617862991, 618501027, 617987788, 617178544, 617854221, 617126786, 617685822, 616816614, 594054238, 888669473, 915580293, 954858489, 964021449, 1011484442, 993256578, 999292864, 1009950908, 1005990001, 1012810259, 1006934509, 1010805879, 1015996460, 972248138, 993608609, 985774919, 995509644, 1000807381, 998121685, 993183451, 989295048, 982508170, 1024128000, 1036382485, 1031630782, 1025817226, 1032639874, 1035720306, 1035134708, 1036359362, 1036894186, 1036405823, 1036745623, 1035941339, 1036110028, 1036392440, 1036080828, 1036354980, 1035963367, 1037073861, 1039961906, 1039071114, 1039707869, 1039273390, 1039602684, 1040054474, 1039630929, 1039332908, 1039009137, 1038545219, 1039109552, 1039355451, 1039355451, 1040341325, 1040912874, 1040588414, 1040322784, 1040020116, 1040328471, 1039710684, 1039975695, 1039743518, 1039505145, 1039709871, 1039921924], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.5, 51.59, 49.61, 47.77, 46.29, 44.61, 42.75, 41.28, 39.91, 37.64, 35.24, 33.54, 32.22, 31.18, 30.8, 30.36, 30.11, 29.88, 29.56, 28.48, 27.47, 26.25, 25.09, 24.1, 23.07, 21.89, 20.8, 19.71, 18.7, 17.55, 16.4, 15.58, 15.07, 14.62, 14.0, 13.4, 13.05, 12.83, 12.6, 12.41, 12.16, 12.15, 12.29, 11.5, 10.88, 10.21, 9.63, 8.99, 8.4, 8.12, 8.11, 7.56, 7.43, 7.43, 7.43, 7.53, 7.62, 7.76, 7.85, 7.89, 8.1, 8.32, 8.44, 10.05, 11.55, 12.94, 13.35, 13.73, 13.81, 14.19, 14.54, 14.43, 14.32, 13.89, 13.49, 13.11, 12.62, 12.43, 12.25, 12.05, 12.07, 12.09, 11.87, 11.03, 10.53, 10.36, 10.25, 10.04, 9.67, 9.83, 10.04, 10.24, 10.31, 10.23, 10.16, 10.08, 10.01, 10.02, 10.03, 9.67, 9.21, 8.72, 8.71, 8.21, 9.23, 10.49, 11.66, 12.98, 13.75, 14.94, 15.6, 15.85, 15.68, 14.68, 13.89, 13.02, 12.43, 13.72, 14.92, 15.07, 14.82, 13.83, 12.89, 12.49, 12.12, 11.61, 10.86, 10.41, 10.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.82, 31.47, 31.6, 36.08, 34.84, 32.67, 38.02, 41.45, 38.22, 36.57, 40.06, 38.77, 37.27, 36.26, 34.37, 31.19, 30.17, 30.83, 29.94, 29.04, 29.98, 29.51, 27.57, 26.72, 29.21, 30.16, 30.51, 32.81, 32.03, 31.95, 30.97, 30.39, 28.93, 28.3, 27.34, 26.89, 26.97, 26.54, 25.89, 25.59, 25.26, 25.0, 24.44, 23.74, 23.22, 22.45, 22.1, 22.91, 22.68, 22.2, 21.78, 21.73, 21.51, 21.68, 21.2, 20.75, 24.83, 24.87, 24.46, 24.29, 23.74, 23.28, 24.94, 25.84, 23.7, 22.67, 21.95, 21.68, 21.32, 21.2, 20.96, 20.94, 20.88, 20.46, 20.02, 20.02, 17.56, 16.64, 16.09, 19.62, 18.96, 20.03, 18.69, 18.19, 19.57, 19.23, 20.47, 19.8, 19.31, 19.57, 23.12, 22.32, 21.66, 21.75, 21.43, 21.05, 20.06, 19.21, 18.69, 18.37, 18.59, 19.06, 18.36, 17.96, 17.64, 17.8, 17.96, 17.61, 17.29, 16.95, 16.49, 16.37, 17.59, 17.79, 17.52, 16.92, 19.32, 26.07, 26.27, 24.77, 25.06, 23.64, 25.73, 23.95, 23.07, 22.26, 20.74, 19.85, 21.32, 21.48, 30.61, 28.88, 26.6, 25.71, 23.97, 23.2, 25.5, 24.76, 23.95, 23.25, 23.9, 25.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.42, 10.98, 10.38, 9.38, 9.06, 11.77, 10.64, 8.36, 12.38, 11.84, 11.04, 11.92, 13.76, 13.26, 14.83, 19.17, 18.54, 17.73, 18.85, 19.95, 19.1, 18.81, 23.42, 24.63, 23.23, 22.24, 21.34, 19.33, 19.34, 18.44, 17.85, 18.06, 21.66, 21.19, 22.22, 22.0, 21.53, 21.84, 22.68, 22.41, 22.62, 22.38, 23.18, 24.45, 25.6, 26.61, 26.36, 25.82, 25.38, 26.34, 26.61, 26.36, 26.25, 25.92, 27.02, 27.57, 25.47, 23.48, 23.72, 23.28, 24.09, 23.63, 22.8, 22.02, 23.47, 25.42, 25.49, 25.18, 25.46, 25.25, 25.41, 25.11, 24.72, 25.44, 25.04, 24.48, 33.36, 31.63, 30.57, 28.67, 27.7, 27.02, 27.53, 26.81, 25.39, 24.95, 24.15, 23.36, 22.78, 22.18, 18.92, 18.27, 17.9, 16.98, 16.73, 17.59, 20.01, 20.83, 22.0, 21.93, 21.5, 21.0, 23.31, 23.22, 22.81, 22.3, 21.6, 21.17, 20.73, 20.32, 20.2, 20.05, 19.47, 18.97, 18.37, 20.08, 18.65, 16.5, 15.12, 14.26, 13.47, 14.58, 13.73, 14.61, 15.67, 17.0, 20.04, 21.35, 20.57, 19.52, 16.32, 15.4, 18.85, 20.39, 23.51, 23.54, 22.04, 21.39, 21.68, 22.75, 21.8, 20.25], "ad": [-6147325.0, -17603082.0, -23020877.0, 144808821.0, 180951038.0, 125330761.0, 110836317.0, 100728408.0, 90911795.0, 100995228.0, 107504361.0, 107115870.0, 105443705.0, 108098445.0, 114618810.0, 101375223.0, 114759514.0, 110487491.0, 102789848.0, 121712563.0, 175492399.0, 91633614.0, 105597134.0, 119407064.0, 102351354.0, 99325414.0, 98970063.0, 92608246.0, 94133922.0, 77758166.0, 71090611.0, 59212303.0, 54052741.0, 55325258.0, 48608281.0, 46611948.0, 31935472.0, 31602484.0, 35178128.0, 34689281.0, 35222869.0, 33443923.0, 32631566.0, 33365664.0, 33138198.0, 32883323.0, 33137547.0, 33241024.0, 32937871.0, 32799805.0, 32604473.0, 32302819.0, 32172658.0, 32212799.0, 32223082.0, 32223082.0, 31789184.0, 31377244.0, 30585887.0, 30072812.0, 30115476.0, 30792989.0, 30309972.0, 28748016.0, 29718153.0, 29751434.0, 30399230.0, 30008859.0, 29061799.0, 28612672.0, 29894786.0, 24489724.0, 24179027.0, 23618222.0, 23765856.0, 24225893.0, 24597957.0, 24845653.0, 23547317.0, 23179209.0, 23322834.0, 23162375.0, 23337308.0, 23417063.0, 23365739.0, 22881166.0, 22656316.0, 22510829.0, 23069865.0, 22548341.0, 2324700.0, -137109650.0, -124232967.0, -146045713.0, -138193583.0, -120981023.0, -127945336.0, -124302819.0, -123240947.0, -123543625.0, -119121699.0, -124277670.0, -122746658.0, -120838485.0, -156921608.0, -153984543.0, -159274059.0, -160070143.0, -161150952.0, -161884834.0, -163038938.0, -165970853.0, -172046318.0, -173408422.0, -162549132.0, -167137919.0, -171485688.0, -169945090.0, -167456531.0, -168042129.0, -168306919.0, -168063884.0, -168308065.0, -168351728.0, -168619822.0, -168580894.0, -168321075.0, -168557600.0, -168697473.0, -168874083.0, -168593865.0, -166471710.0, -167215153.0, -167130253.0, -167431046.0, -167261807.0, -167438841.0, -167862386.0, -168126669.0, -168118503.0, -168523197.0, -168322000.0, -168444049.0, -168651094.0, -168059569.0, -168118190.0, -168413153.0, -168572531.0, -168828118.0, -168655138.0, -169059369.0, -169017996.0, -169176854.0, -169210006.0, -169287120.0, -169152187.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 105364190.4, 98228158.6, 66353062.2, 63488239.4, 27741937.3, 19272366.6, 13033478.1, 12976151.1, 15441714.1, 16314690.9, 16389585.1, 22199149.7, 29763766.8, 32634449.6, 33731225.7, 35628931.8, 34770531.9, 33687920.7, 30370633.9, 29333439.9, 28963819.5, 23076526.9, 15859247.8, 12896476.2, 12019342.1, 10262688.4, 9630249.2, 11005563.0, 10395545.3, 9935463.7, 8411976.7, 7553205.9, 6541664.2, 5872075.0, 5017421.8, 4283970.9, 3997578.8, 1881983.5, 1793276.7, 1346506.7, 990383.5, 864499.3, 611289.6, 520686.2, 392838.3, 360084.7, 350667.3, 309198.3, 329874.2, 516535.7, 652326.2, 718288.7, 781386.4, 809732.7, 1132044.1, 1226024.4, 1265788.6, 1278360.6, 1273841.9, 1202584.9, 1121055.4, 1801043.0, 2424001.6, 2453327.9, 2182657.8, 2127174.0, 2131592.9, 2156104.8, 2194751.9, 2221127.3, 2267082.6, 1626762.4, 940340.2, 899611.1, 893294.3, 879237.3, 892509.2, 869128.0, 849548.4, 726115.7, 690729.6, 2837704.6, 32269428.6, 34908030.6, 38772046.6, 39637018.7, 44302393.6, 46057612.3, 46588497.4, 47598398.2, 47907568.1, 46313356.3, 17439407.8, 15135462.8, 11726701.3, 15185237.5, 12574985.3, 11535567.9, 11905411.8, 11369381.1, 11241860.0, 11053657.6, 10854922.9, 11146473.7, 14789398.6, 11640014.9, 9979138.1, 9777124.7, 9485917.0, 9264186.5, 9054176.7, 8682818.7, 8347460.8, 7717609.3, 3589606.3, 2444586.2, 1986284.8, 1433170.4, 782066.8, 501438.8, 482040.3, 470624.3, 705946.4, 746189.3, 775884.8, 738904.3, 754964.8, 771902.6, 783095.9, 785482.8, 778698.6, 714041.0, 481669.8, 417180.5, 394595.4, 449734.9, 473960.4, 461227.4, 445435.9, 445900.6, 444359.0, 459745.9, 429813.7, 428441.5, 411188.4, 333073.6, 297124.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.577, 0.482, 0.425, 0.355, 0.491, 0.472, 0.503, 0.573, 0.555, 0.536, 0.469, 0.429, 0.376, 0.343, 0.296, 0.256, 0.248, 0.121, 0.126, 0.099, 0.077, 0.082, 0.08, 0.081, 0.068, 0.072, 0.075, 0.07, 0.079, 0.131, 0.195, 0.236, 0.295, 0.337, 0.519, 0.627, 0.676, 1.105, 1.125, 1.177, 1.217, 1.597, 1.905, 1.945, 1.766, 1.719, 1.706, 1.728, 1.733, 1.691, 1.683, 1.177, 0.68, 0.648, 0.637, 0.623, 0.624, 0.606, 0.59, 0.525, 0.508, 1.359, 2.717, 2.737, 2.779, 2.788, 2.808, 2.815, 2.816, 2.825, 2.826, 2.736, 1.033, 0.891, 0.685, 0.818, 0.653, 0.592, 0.602, 0.571, 0.564, 0.551, 0.538, 0.546, 0.68, 0.525, 0.448, 0.435, 0.419, 0.407, 0.398, 0.394, 0.683, 0.681, 0.358, 0.251, 0.243, 0.189, 0.106, 0.071, 0.07, 0.07, 0.106, 0.114, 0.122, 0.15, 0.178, 0.193, 0.213, 0.223, 0.226, 0.217, 0.152, 0.141, 0.249, 0.371, 0.442, 0.519, 0.665, 0.772, 0.782, 0.839, 0.797, 0.807, 0.78, 0.657, 0.584], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.64, 161.31, 139.59, 19.41, 30.6, 87.35, 52.45, 20.95, 18.72, 0.98, -84.56, -99.65, -85.14, -113.46, -127.29, -110.34, -113.15, -134.4, -142.65, -102.79, -77.5, -54.91, -41.35, -68.89, -55.49, -48.49, -60.2, -90.28, -85.66, -108.91, -112.73, -98.44, -103.43, -105.64, -101.64, -102.39, -93.96, -96.0, -113.05, -117.66, -119.71, -122.04, -105.25, -98.29, -104.69, -103.03, -90.15, -81.61, -74.93, -81.24, -86.92, -47.14, -34.63, -72.11, -71.19, -86.89, -81.21, -33.85, 44.05, -27.87, -190.41, -194.98, -172.16, -159.67, -126.63, -116.36, -99.79, -85.84, -90.85, -77.6, -71.86, -172.91, -188.48, -162.06, -125.94, -116.7, -83.28, -79.2, -61.49, -43.61, -36.3, -14.25, -19.64, -12.06, 2.57, -20.29, -69.57, -80.85, -67.15, -61.7, -78.88, -116.0, -162.75, -192.34, -167.52, -133.85, -116.97, -126.9, -116.57, -103.0, -94.17, -81.94, -77.32, -74.25, -68.77, -67.16, -65.53, -52.93, -47.67, -41.03, -74.96, -22.61, 215.28, 214.54, 185.25, 176.56, 143.46, 148.12, 101.4, 60.34, 38.55, -5.62, -34.41, -13.29, -13.98, 95.39, 130.98, 64.38, 10.25, -46.97, -81.09, -71.33, -67.3, -78.65, -91.71, -73.5, -33.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.7273, -6.7152, 28.7339, -23.1569, -20.5882, 2.8958, 103.5088, 39.422, 112.938, 49.8713, 52.3214, 58.0594, 63.8616, 57.5559, 37.3563, -19.0162, -34.1018, -42.766, -50.2469, -55.0762, -67.819, -51.5839, -72.2278, -81.1043, -66.1899, -61.9644, -48.018, -50.681, -58.8842, -13.0864, -25.3067, -33.7494, -35.3846, -33.7303, -47.1739, -47.8729, -10.7566, 17.6623, -40.638, -43.61, -57.4423, -52.3256, -51.5604, -65.5682, -68.2482, -70.5249, -68.51, -60.9375, -54.3611, -58.8843, -57.9162, -54.9669, -50.9346, -53.5047, -56.8966, -61.7073, -37.2549, -35.3135, -31.4176, -20.0913, -15.6098, -27.6, -9.7778, 11.5578, -17.4757, -31.8627, -37.619, -37.1859, -28.0, -18.1529, -44.4196, -36.7347, -29.6089, -32.0, -26.5896, -34.8066, -82.6355, -81.7523, -67.4118, -57.4388, -45.8244, -38.328, -48.0, -39.572, -35.4297, -35.4839, -27.2937, -33.2101, -31.4724, -23.5847, 70.8369, 60.1086, 3.1769, 3.668, -13.5128, -26.0604, -25.1832, -51.0496, -62.06, -60.425, -60.7576, -59.5873, -71.8718, -71.5981, -56.3102, -65.1557, -55.7383, -57.9325, -61.2252, -56.4912, -51.0404, -35.8064, -9.5082, -20.4043, -28.79, -30.5729, 11.9281, 68.2936, 41.011, 85.8407, 63.2411, 69.3798, 88.6555, 59.2742, 56.25, 52.0492, 6.5217, 18.254, 21.875, 39.9103, 79.562, 14.8492, 7.8167, -10.7143, -24.2131, -24.9428, -29.1759, -15.1899, -17.6, -19.6792, 3.0612, 18.7919], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -48.0, -48.0, -48.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, -36.0, -32.0, -24.0, -24.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -80.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -96.0, -100.0, -96.0, -92.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -92.0, -96.0, -96.0, -36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.065, -53.165, -67.4525, -75.0163, -75.7038, -74.0913, -111.6225, -130.0238, -98.265, -98.79, -77.555, -85.4575, -97.0525, -82.19, -87.285, -93.3263, -100.9175, -96.41, -103.2375, -97.6175, -90.1138, -84.0338, -81.245, -75.055, -71.4675, -64.515, -63.5525, -63.0313, -61.7125, -59.415, -58.1725, -50.6175, -49.775, -49.4775, -46.0888, -43.6525, -40.46, -40.6025, -42.5925, -42.0925, -32.6925, -31.7475, -30.3975, -28.2375, -25.0325, -21.1525, -16.2575, -12.1525, -15.1475, -16.6575, -15.8225, -15.095, -13.71, -12.215, -11.35, -10.235, -8.89, -8.82, -7.615, -8.06, -15.935, -15.039, -12.925, -12.054, -10.5205, -9.501, -10.258, -8.625, -7.951, -7.75, -6.394, -6.6633, -5.1308, -4.1988, -6.6146, -5.6405, -5.8909, -4.7865, -4.0598, -4.0497, -4.5527, -5.4568, -5.9802, -5.6693, -5.0487, -5.1103, -5.5786, -5.1214, -4.763, -4.8059, -4.2309, -4.2498, -4.4373, -4.2128, -4.1553, -3.9402, -3.3953, -3.4301, -3.1299, -3.1895, -2.3925, -0.491, -0.8226, -0.0164, 0.2404, 0.6615, 0.9838, 0.5916, 0.5723, 0.7112, 0.1147, 0.2628, 0.3773, 0.3443, 2.0926, 2.0959, 1.088, 0.7359, 0.0464, 0.1405, -0.032, 0.1175, -0.1625, -0.3096, -0.2915, 0.0925], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.03876, 121.275546, 68.262314, 46.744968, 35.106464, 28.276883, 23.125506, 19.227968, 16.232423, 13.900394, 11.995857, 10.382643, 8.996046, 7.818119, 6.665916, 5.613661, 4.67709, 3.834635, 3.079765, 2.405898, 1.808622, 1.228221, 0.657773, 0.162409, -0.261443, -0.595464, -0.870827, -1.113807, -1.304726, -1.460483, -1.59698, -1.727716, -1.85051, -1.985042, -2.123944, -2.25928, -2.392666, -2.523283, -2.646706, -2.763401, -2.869618, -2.973268, -3.081194, -3.196081, -3.320713, -3.450964, -3.570842, -3.684002, -3.794401, -3.896418, -3.988664, -4.06795, -4.136036, -4.199464, -4.261417, -4.296585, -4.317428, -4.329703, -4.333711, -4.329396, -4.312076, -4.272924, -4.205721, -4.138132, -4.083233, -4.040581, -4.008702, -3.982405, -3.956303, -3.930411, -3.903444, -3.870213, -3.836408, -3.792629, -3.746028, -3.757774, -3.806208, -3.869527, -3.937069, -3.994051, -4.033297, -4.067155, -4.08095, -4.07334, -4.046357, -3.989093, -3.919259, -3.829591, -3.71873, -3.629154, -3.548938, -3.485026, -3.426577, -3.369741, -3.320275, -3.286502, -3.281419, -3.308419, -3.35552, -3.404579, -3.460653, -3.531737, -3.611404, -3.68865, -3.770773, -3.845245, -3.910505, -3.9673, -4.015294, -4.051409, -4.074931, -4.077632, -4.067035, -4.041165, -4.01496, -3.96406, -3.838672, -3.67402, -3.460138, -3.211237, -2.932489, -2.626356, -2.330321, -2.056669, -1.808669, -1.622586, -1.477796, -1.365638, -1.276102, -1.111225, -0.898969, -0.70641, -0.551297, -0.454041, -0.397772, -0.367412, -0.358078, -0.364729, -0.398363, -0.435088, -0.45056], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.4078, 103.7813, 96.6775, 86.691, 76.3741, 66.7547, 58.0288, 50.2687, 43.4614, 37.5492, 32.4385, 28.0274, 24.2211, 20.9405, 18.0856, 15.5912, 13.4084, 11.4936, 9.8109, 8.3299, 7.0256, 5.8661, 4.8245, 3.8921, 3.0614, 2.33, 1.6898, 1.1291, 0.6423, 0.2218, -0.142, -0.4591, -0.7374, -0.9869, -1.2143, -1.4233, -1.6172, -1.7984, -1.9681, -2.1271, -2.2756, -2.4152, -2.5484, -2.6779, -2.8065, -2.9354, -3.0625, -3.1868, -3.3083, -3.4259, -3.5385, -3.6444, -3.7427, -3.8341, -3.9195, -3.9949, -4.0594, -4.1135, -4.1575, -4.1919, -4.2159, -4.2273, -4.223, -4.206, -4.1815, -4.1533, -4.1244, -4.096, -4.068, -4.0405, -4.0131, -3.9845, -3.9549, -3.9224, -3.8872, -3.8613, -3.8503, -3.8541, -3.8707, -3.8954, -3.923, -3.9518, -3.9776, -3.9968, -4.0067, -4.0032, -3.9864, -3.955, -3.9078, -3.852, -3.7914, -3.7301, -3.6694, -3.6095, -3.5516, -3.4986, -3.4552, -3.4258, -3.4118, -3.4103, -3.4204, -3.4427, -3.4764, -3.5189, -3.5692, -3.6244, -3.6817, -3.7388, -3.7941, -3.8456, -3.8914, -3.9287, -3.9563, -3.9733, -3.9816, -3.9781, -3.9502, -3.895, -3.808, -3.6887, -3.5374, -3.3552, -3.1502, -2.9315, -2.707, -2.4901, -2.2876, -2.1032, -1.9378, -1.7725, -1.5978, -1.4195, -1.2459, -1.0875, -0.9496, -0.8331, -0.7381, -0.6634, -0.6104, -0.5754, -0.5504], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.6806, -70.8202, -85.5645, -102.9991, -118.5875, -123.7224, -125.114, -113.6172, -106.0568, -102.8218, -87.41, -76.0879, -68.7887, -64.4945, -52.8773, -44.2386, -48.726, -47.6512, -44.6387, -52.4963, -59.4258, -69.9535, -77.5775, -84.5167, -93.5811, -102.3263, -108.8537, -114.5657, -115.8635, -114.8568, -114.9983, -114.1782, -112.4649, -109.8001, -106.8493, -104.5358, -103.176, -90.1567, -79.6556, -74.0873, -66.1523, -57.0117, -51.3568, -41.5258, -28.3137, -26.1605, -28.9337, -32.9174, -41.4977, -46.1079, -47.4928, -53.6972, -57.5963, -60.1145, -64.1619, -65.8345, -66.1032, -82.8419, -96.5339, -103.9202, -107.9351, -107.1674, -103.5055, -103.0469, -98.8186, -92.6765, -87.4011, -77.8451, -44.4416, -17.0765, -1.499, 17.4394, 29.5685, 25.8855, 24.5118, 15.9997, 3.1183, -11.6695, -34.4983, -56.2262, -74.2552, -88.7423, -97.0492, -107.557, -114.7047, -117.1635, -120.9004, -120.2189, -117.5745, -113.791, -106.2033, -99.5142, -92.3278, -77.7736, -64.1172, -54.5152, -49.5392, -31.7034, 2.6834, 22.8457, 53.7643, 74.4489, 95.3496, 116.1175, 120.5386, 123.2659, 122.0883, 107.658, 91.0702, 70.558, 57.0997, 59.3738, 50.9762, 38.2735, 23.8957, 8.6418, -2.5213, -12.3281, -12.9714, -15.4036, -19.5527, -18.3993, -17.2061], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.14, -2.29, 8.64, -17.62, -15.37, 1.96, 46.59, 13.23, 28.25, 20.31, 21.59, 21.61, 20.97, 18.26, 14.6, -5.85, -15.26, -24.19, -28.97, -34.52, -72.53, -57.04, -69.35, -76.58, -58.84, -53.76, -37.74, -37.81, -43.77, -7.47, -15.96, -21.0, -20.02, -18.62, -23.62, -23.79, -3.95, 4.97, -27.75, -32.51, -64.85, -59.6, -55.47, -96.81, -96.72, -96.5, -95.91, -78.16, -71.09, -72.34, -71.68, -68.98, -63.74, -64.87, -65.07, -68.56, -34.73, -29.97, -24.7, -14.97, -11.35, -28.16, -9.09, 9.79, -12.86, -21.04, -25.4, -24.18, -17.31, -10.65, -48.66, -40.68, -32.72, -33.94, -26.9, -36.63, -72.07, -82.87, -63.0, -51.62, -37.88, -30.21, -35.75, -28.44, -24.85, -24.8, -18.39, -20.57, -20.85, -14.97, 18.77, 18.39, 1.41, 1.73, -8.42, -17.91, -15.2, -36.9, -44.46, -42.79, -52.68, -48.64, -64.19, -67.64, -51.23, -64.76, -52.87, -62.78, -64.2, -58.38, -52.15, -36.42, -8.77, -18.83, -34.03, -32.86, 10.68, 41.73, 22.86, 40.08, 34.48, 37.06, 44.42, 28.32, 25.42, 23.92, 3.12, 8.27, 9.89, 16.7, 32.93, 12.6, 5.34, -8.67, -17.42, -19.29, -23.27, -11.41, -12.41, -13.55, 1.93, 10.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -22.6231, -28.4877, -11.0894, 18.2269, 31.5088, 96.7468, 66.6258, 53.5043, 116.0751, 244.1787, 38.1746, 20.7568, 82.3272, 28.0198, 11.5419, 17.2895, 11.8267, 9.2443, -34.4941, -8.7985, -29.1059, -35.1979, -10.6232, -27.0127, -22.6716, -58.5685, -24.9302, -6.0544, 4.9272, 42.0973, -6.7355, 2.9982, 4.6546, -4.7996, -10.2143, -13.9837, -12.486, -18.4308, -11.9479, -14.141, -13.279, -15.4955, -14.5104, -12.1803, -10.027, -11.1937, -15.2929, -14.3103, -16.7657, -11.5148, -9.0238, -9.549, -10.1848, -8.3441, -7.3853, -5.3937, -5.3328, -5.9647, 3.416, 7.2565, -3.1515, -2.0156, -2.7562, -2.3053, 0.8668, 2.7573, 5.3205, -2.2038, -3.8461, -4.1824, -3.8063, -3.1697, -2.8098, -2.1257, -1.5347, -1.7003, -1.5431, -0.8941, -0.9128, -4.5073, -4.2851, -0.6455, -2.1343, -0.965, 0.5755, -0.5653, 0.8352, 0.0321, 0.8821, 0.9715, 0.5395, 0.8091, 4.2829, -0.7938, -0.8228, -0.0814, -0.7486, -0.8877, -0.7223, -1.135, -1.886, -2.008, -1.5618, -1.009, -1.1874, -1.4832, -1.3628, -0.9739, -0.6247, -0.7583, -0.5943, -0.4865, -0.3341, -0.4936, -0.1716, -0.005, 0.0872, -0.1553, 0.3869, 1.5745, 1.8496, 1.3496, 1.4775, 1.0693, 1.4491, 1.2866, 0.5485, 0.245, 0.2263, -0.341, -0.0041, 0.2014, 1.7598, 1.5698, 1.2127, 0.2851, 0.2344, -0.2919, 0.2569, -0.0584, -0.0814, -0.2534, -0.0237, 0.2918], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -46.6481, -41.4377, -34.0894, -19.2231, -19.4412, 3.5218, 34.5758, -3.7207, 25.2001, 4.9537, -49.3379, -26.468, 8.3272, -5.5552, -27.2581, -17.6605, -37.6693, -80.7557, -60.7691, -48.0985, -53.9784, -60.1729, -44.9232, -38.8877, -72.3466, -74.8685, -65.4302, -35.4544, -18.8038, -22.3737, -22.1855, -26.7018, -14.7444, -15.4666, -37.2143, -25.5827, -29.861, -26.4308, -21.7479, -21.041, -23.378, -20.0945, -19.0854, -15.7803, -17.226, -20.0937, -21.8209, -23.6433, -20.9657, -16.7278, -13.1238, -14.349, -14.2388, -10.2441, -9.3093, -7.5937, -9.0088, -9.3647, -8.823, -5.3955, -5.5515, -4.6826, -5.8562, -4.8053, -3.5332, -1.3427, -4.7725, -7.3538, -7.4461, -5.4824, -5.4563, -3.9697, -3.8098, -3.1227, -2.7337, -3.2003, -3.0431, -2.3941, -9.3588, -8.1183, -6.5171, -4.7655, -4.2733, -2.443, -3.4735, -2.0783, -2.1458, -0.8969, -0.7559, -0.6285, -0.6085, -0.3769, -2.8171, -2.3938, -2.1468, -2.3314, -1.3466, -1.5757, -2.5023, -2.696, -2.84, -2.558, -2.1768, -1.709, -2.2424, -2.0722, -1.8208, -1.5238, -1.3647, -1.1982, -1.0343, -0.8764, -0.8441, -0.6236, -0.6716, -0.42, -0.4028, -0.6653, -0.6831, -0.2355, 0.5196, 0.4496, 0.6325, 0.2052, 0.573, 0.2566, 0.0185, -0.2427, -0.7137, -0.916, -0.4409, -0.4436, -0.5402, 0.7898, 0.1127, -0.1649, -0.6656, -0.7019, -0.5531, -0.4139, -0.4614, -0.5784, -0.4729, -0.4781], "thermo_temp": [null, 134.0, 65.975, 203.5, 132.5, 122.5, 76.375, 27.1, 48.025, 61.1, 31.2, 28.05, 24.025, 12.95, 23.0, 37.45, 50.95, 93.225, 32.05, 57.225, 90.875, 239.225, 87.5125, 47.2248, 74.0, 33.575, 38.8, 34.95, 49.496, 90.0, 30.625, 39.775, 24.8725, 24.975, 34.3, 11.875, 49.675, 22.35, 40.5, 29.4, 27.131, 64.471, 15.45, 29.7, 19.399, 10.667, 27.0, 11.599, 17.375, 8.0, 9.8, 6.9, 10.099, 4.599, 4.575, 3.6, 7.199, 8.9, 6.528, 9.333, 4.2, 5.213, 4.1, 4.8, 4.054, 1.9, 1.924, 2.2, 3.676, 3.4, 12.239, 12.652, 2.5, 2.667, 3.1, 2.5, 4.4, 4.1, 10.093, 5.15, 3.6, 1.3, 1.65, 0.8, 1.0, 0.997, 1.199, 1.5, 1.5, 1.5, 8.746, 3.611, 2.232, 4.12, 2.139, 1.478, 4.049, 1.513, 2.981, 0.929, 1.638, 1.6, 1.148, 1.186, 7.1, 1.6, 1.324, 2.25, 0.598, 0.688, 1.78, 1.561, 0.954, 0.55, 0.615, 0.7, 1.055, 0.589, 0.458, 0.5499, 0.74, 0.4399, 0.44, 0.3899, 0.51, 0.13, 0.5, 0.415, 0.49, 0.51, 1.07, 1.81, 1.33, 0.9, 0.845, 0.8641, 0.8761, 1.03, 0.53, 0.4877, 0.94, 0.575, 0.4668, 0.645, 2.3, 0.78, 1.1, 0.45, 0.9, 0.41, 0.81, 0.3555, 0.38, 0.325, 0.4492, 0.7699], "thermo_ema": [null, null, null, null, null, null, null, null, null, 87.1075, 76.9425, 68.053, 60.0479, 51.4846, 46.3056, 44.6955, 45.8327, 54.4495, 50.3768, 51.622, 58.7589, 91.5709, 90.833, 82.9042, 81.2853, 72.6107, 66.4633, 60.7336, 58.6904, 64.3831, 58.2452, 54.887, 49.4298, 44.9835, 43.041, 37.3745, 39.6109, 36.4726, 37.2048, 35.7858, 34.2122, 39.7138, 35.3022, 34.2836, 31.5773, 27.7754, 27.6345, 24.7189, 23.3837, 20.5866, 18.6254, 16.4935, 15.3309, 13.3796, 11.7788, 10.2917, 9.7294, 9.5786, 9.024, 9.0801, 8.1928, 7.6511, 7.0054, 6.6044, 6.1407, 5.3697, 4.7432, 4.2808, 4.1708, 4.0307, 5.5231, 6.8193, 6.0339, 5.4218, 4.9996, 4.5452, 4.5188, 4.4426, 5.47, 5.4118, 5.0824, 4.3947, 3.8956, 3.3328, 2.9087, 2.5611, 2.3134, 2.1655, 2.0445, 1.9455, 3.182, 3.26, 3.0731, 3.2634, 3.059, 2.7715, 3.0038, 2.7327, 2.7779, 2.4417, 2.2956, 2.1691, 1.9835, 1.8385, 2.7951, 2.5778, 2.3499, 2.3317, 2.0165, 1.7749, 1.7759, 1.7368, 1.5945, 1.4046, 1.261, 1.159, 1.1401, 1.0399, 0.9341, 0.8642, 0.8417, 0.7686, 0.7089, 0.6509, 0.6253, 0.5352, 0.5288, 0.5081, 0.5048, 0.5058, 0.6084, 0.8268, 0.9183, 0.915, 0.9023, 0.8953, 0.8918, 0.917, 0.8466, 0.7813, 0.8102, 0.7674, 0.7128, 0.7004, 0.9913, 0.9529, 0.9796, 0.8833, 0.8864, 0.7997, 0.8016, 0.7205, 0.6586, 0.5979, 0.5709, 0.6071], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0587, 1.0513, 1.0234, 1.06, 1.0427, 0.9517, 1.1241, 1.0692, 1.0547, 1.0835, 1.0957, 1.0834, 1.0683, 1.0745, 1.0445, 0.9755, 0.9775, 0.9486, 0.8922, 0.9063, 0.8549, 0.8325, 0.836, 0.7476, 0.6672, 0.7395, 0.804, 0.7919, 0.8143, 0.9021, 0.9094, 0.8842, 0.8579, 0.9102, 0.8605, 0.8573, 0.9764, 1.0296, 0.9976, 0.8989, 0.8286, 0.8053, 0.7892, 0.7549, 0.6184, 0.5989, 0.7365, 0.6605, 0.7246, 0.685, 0.6296, 0.6726, 0.711, 0.7023, 0.6832, 0.6411, 0.7276, 0.8563, 0.9032, 0.9753, 0.9534, 0.9255, 0.921, 1.0147, 0.9786, 0.8952, 0.8879, 0.8949, 0.9221, 0.9596, 0.9395, 0.8644, 0.8849, 0.8567, 0.8944, 0.884, 0.6651, 0.6061, 0.6545, 0.7808, 0.8053, 0.8214, 0.8136, 0.8272, 0.8429, 0.8685, 0.8764, 0.9014, 0.9045, 0.9038, 1.0657, 1.0734, 1.0491, 1.0032, 1.0268, 0.9562, 0.959, 0.8885, 0.8604, 0.8052, 0.7911, 0.7892, 0.7456, 0.7189, 0.7838, 0.7575, 0.7508, 0.7482, 0.6736, 0.7099, 0.7917, 0.8462, 0.9061, 0.9429, 0.9224, 0.8462, 0.9661, 1.0639, 1.1483, 1.1478, 1.18, 1.1427, 1.1836, 1.1454, 1.1319, 1.0944, 1.0496, 1.0098, 1.0441, 1.0679, 1.0721, 1.1456, 1.0259, 0.995, 0.9188, 0.9316, 0.8938, 0.9223, 0.9321, 0.9377, 0.998, 1.0286], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9557, 1.0458, 0.9899, 1.0792, 1.1027, 1.1511, 0.8498, 0.675, 0.8999, 0.9327, 0.8566, 0.9105, 0.9156, 0.9021, 0.9281, 0.973, 1.0385, 1.0982, 1.1052, 1.1186, 1.2004, 1.5175, 1.2123, 1.2688, 1.3551, 1.2268, 1.1695, 1.1005, 1.1965, 1.1692, 1.0607, 1.1399, 1.0904, 1.0758, 1.1342, 1.1024, 1.0866, 0.9786, 1.0847, 1.1697, 1.2513, 1.5352, 1.2592, 1.3841, 1.4756, 1.4109, 1.4658, 1.3996, 1.4181, 1.3506, 1.4388, 1.3906, 1.4043, 1.3327, 1.3301, 1.3619, 1.2028, 1.0945, 1.1512, 1.1234, 1.0605, 1.1153, 1.071, 0.9935, 0.9287, 1.0559, 1.0861, 1.1149, 1.1042, 1.0764, 1.2594, 1.3968, 1.1434, 1.1715, 1.1458, 1.1418, 1.2272, 1.3913, 1.5542, 1.232, 1.2214, 1.1546, 1.1004, 1.1359, 1.0884, 1.1173, 1.0962, 1.0802, 1.0889, 1.0885, 0.972, 0.9862, 0.9786, 1.0572, 1.0256, 1.0714, 1.1272, 1.1097, 1.2228, 1.2106, 1.2535, 1.2517, 1.2586, 1.3091, 1.6674, 1.3193, 1.2938, 1.4123, 1.3407, 1.3177, 1.3413, 1.33, 1.1531, 1.075, 1.0945, 1.1801, 1.0318, 0.7917, 0.7582, 0.816, 0.8093, 0.8158, 0.7754, 0.7979, 0.8664, 0.875, 0.914, 0.9772, 0.9553, 0.9163, 0.8331, 0.9316, 0.9878, 1.0378, 1.0716, 1.1027, 1.1068, 1.1349, 1.0764, 1.0721, 1.0453, 0.9463], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4851245142.57, 4156731160.61, 3581379028.54, 3055595744.4, 2734107160.53, 2511162846.73, 2170967430.2, 1901307414.41, 2368750515.22, 835914095.51, 747236962.59, 657257702.75, 597967394.79, 493916998.43, 404227800.96, 336857220.55, 295311887.61, 41220671.67, 48007621.09, 45034139.9, 25641674.57, 16008446.3, 10039326.93, 8388483.83, -112831747.29, -99661195.62, -62176214.76, -51240737.73, -39755518.7, -37881481.66, -34686299.66, -26741862.43, -23415739.79, -20441785.14, -18774491.26, -16151379.2, -14632723.71, -12570736.81, -10756348.71, -9377018.48, -8164360.49, -6998023.27, -6082799.49, -5200417.05, -4865335.33, -4619217.97, -5304637.09, -5494118.39, -4888434.73, -3590538.41, -3305757.21, -4099299.47, -3392820.56, -2926198.65, -2451224.27, -2185397.38, -2397635.12, -2251448.5, 5436193.8, 1794707.88, 1311956.09, 1084464.99, 910861.16, 858055.28, 1021315.35, 1126004.43, -367065.86, -856272.72, -881676.73, -781265.34, -662158.86, -544777.74, -496280.29, -431163.42, -350263.59, -372969.43, -255798.26, -331010.96, -27192103.88, -1169287.1, 4722069.77, 6157288.62, 6823598.21, 9998420.14, 5557268.88, 5809375.46, 5396650.97, 4603632.92, 5077159.58, 3333667.54, 3274984.22, 3039963.97, -16112348.65, -12394690.48, -11485726.31, -9264996.79, -7937641.73, -6971740.74, -6538736.46, -6216221.49, -6056324.9, -4501435.59, -3107348.5, -2923427.61, -3140303.2, -2581551.43, -2181954.05, -1901283.02, -1582434.5, -1352552.26, -1173283.74, -1000817.49, -867035.38, -742209.25, -623269.09, -544914.49, -465502.98, -417464.31, -276919.13, 410387.98, 275407.53, 280636.44, 236200.73, 213747.85, 190957.42, 131004.31, 103774.53, 87099.47, 23625.71, 23475.37, 25039.73, 21462.62, 271906.99, 235512.63, 157834.11, 125799.6, 81020.49, 76053.74, 56363.39, 54747.46, 38302.68, 29081.6, 26392.34, 38071.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.48, 111.0925, -22.1325, -18.1019, -10.5706, -0.0269, -13.4925, -30.5431, -40.6138, -38.245, -116.2837, -106.735, -104.2825, -115.4013, -116.0988, -118.4194, -118.09, -144.2863, -153.2, -116.34, -109.0631, -84.6981, -52.8975, -62.1025, -44.9087, -34.1013, -35.1888, -41.4281, -38.0312, -45.7325, -36.5175, -34.44, -33.5805, -34.6318, -33.2874, -34.1693, -32.473, -37.2943, -41.6143, -43.4113, -44.9518, -44.3668, -27.6235, -28.8435, -29.741, -24.2045, -20.8653, -17.4627, -16.6603, -16.4538, -16.9863, -8.1975, -9.7298, -9.5325, -8.85, -8.4675, -6.9448, -3.285, 0.6175, -4.355, -6.53, -6.895, -7.1825, -6.835, -6.4088, -6.605, -6.455, -6.045, -6.545, -5.625, -6.4275, -12.2191, -10.0544, -8.2564, -7.5908, -6.1547, -5.283, -6.0963, -4.5224, -1.9119, -1.1659, 0.3936, -0.6803, 0.1721, 0.5819, -2.2524, -1.6405, -2.1387, -1.5775, -1.4085, -1.569, -2.4129, -3.6349, -4.1714, -3.9616, -3.4451, -3.7157, -4.2308, -3.959, -3.7538, -3.9813, -3.5455, -3.3613, -3.4032, -3.1398, -1.8417, -1.7006, -1.3067, -1.2434, -1.0239, -1.2052, -0.4286, 1.2837, 0.5722, 1.0363, 0.9529, 1.164, 1.1905, 0.6158, 0.3878, 0.3116, -0.4687, -0.4387, -0.3172, -0.3332, 1.3337, 1.301, 0.32, 0.0392, -0.595, -0.4713, -0.7123, -0.5183, -0.7628, -0.8423, -0.7647, -0.234], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 19718240.1747, 18362609.4461, 16015094.5203, 13066777.3764, 11517448.7293, 11911253.2619, 6775645.3294, 8317384.8837, 6832690.616, 3154912.0413, 7384420.0291, 25555128.179, 3983065.7473, -761027.6022, 1761459.9247, -2793563.1003, -5365820.1513, -6043371.8249, -7795368.8656, -7317982.6391, -11667885.2257, -14508168.5241, -18130639.842, -19605998.82, -18022299.3456, -17873251.5259, -16822633.3395, -19533292.4499, -18972395.2475, -15880469.0965, -13327453.6797, -10901673.4573, -9484275.7549, -8300701.6714, -6828326.2616, -5677609.5232, -4771812.0412, -3886567.9766, -3138173.9068, -2643181.9637, -2244326.1607, -1939279.1586, -1734169.9161, -1534024.6172, -1299918.2309, -1082700.9814, -895412.0173, -875451.1513, -918770.6959, -1104763.2217, -1243669.3527, -1173858.7075, -823013.1632, -758353.0642, -1159946.1637, -910104.4918, -714570.4043, -363501.5606, -311045.8174, -562646.8157, -757328.8504, -360178.0589, -1884756.3629, -2435964.1362, -2618445.0375, -2408081.3104, -1956731.5302, -1475819.855, -1066105.4168, -1214683.1426, -1282164.5184, -1147511.226, -1039161.6733, -844707.0071, -662989.3931, -544708.938, -600984.6073, -640914.6823, -645276.0601, -410523.7091, -443108.0284, -6850950.2031, -53215001.4199, -63247259.5697, -68542033.4055, -61978578.3595, -48182388.5947, -40374193.5881, -32350567.8888, -25789346.622, -20857031.2129, -15536195.7709, -13587645.037, -11068129.9497, -8424079.6087, -18057590.9288, -19422453.0509, -19898155.9274, -18537137.8946, -16639057.2792, -14583436.1078, -12783948.2042, -11818498.8387, -12282235.8622, -11788776.143, -7059970.7835, -5943712.7143, -6330105.0278, -5422520.2649, -3766465.1007, -2932908.7061, -2409531.6795, -1899045.0833, -1595263.3091, -1339857.5999, -1198871.0583, -1019820.2125, -771191.5163, -674629.339, -618301.8849, -595243.5957, -442537.2966, 335395.1388, 386599.7301, 399415.4814, 272640.8778, 249841.7952, 161473.0002, -24121.5524, -181943.7016, -227368.813, -354048.3291, -309668.334, -302194.9147, -337543.1853, -133105.7883, -56023.7303, -113249.1607, -177075.3677, -268411.2452, -226335.9256, -317166.2561, -312326.6782, -332499.227, -321072.8529, -311746.2802, -236657.1287], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.91, 76.65, 79.82, 58.26, 43.99, 61.39, 78.77, 87.95, 81.42, 81.62, 82.58, 81.87, 81.36, 82.46, 80.71, 77.91, 76.06, 74.08, 71.83, 75.42, 67.4, 42.61, 51.89, 43.87, 24.87, 29.61, 33.74, 27.95, 32.04, 42.2, 49.33, 34.91, 40.44, 50.41, 37.52, 41.28, 82.22, 84.27, 79.07, 71.41, 65.12, 45.32, 53.97, 31.95, 14.66, 14.16, 16.27, 15.82, 16.13, 13.25, 9.25, 13.06, 17.13, 20.17, 19.21, 16.41, 44.48, 59.62, 63.84, 68.56, 69.41, 68.86, 71.64, 82.37, 80.63, 77.53, 74.57, 73.52, 76.59, 78.84, 67.24, 41.55, 48.01, 42.08, 46.93, 40.59, 18.21, 2.06, 9.95, 21.93, 21.46, 33.28, 31.65, 32.64, 34.9, 35.43, 36.66, 36.12, 36.73, 37.91, 35.24, 59.43, 54.43, 48.24, 49.13, 32.22, 35.51, 31.99, 24.99, 19.45, 17.99, 20.28, 17.19, 12.76, 20.17, 26.22, 29.83, 17.58, 19.33, 20.54, 22.23, 23.57, 26.0, 57.55, 32.49, 11.6, 22.31, 57.65, 76.8, 82.07, 81.33, 81.21, 85.45, 80.39, 82.41, 80.44, 76.47, 72.3, 72.34, 75.24, 76.23, 69.24, 61.22, 54.46, 48.47, 49.31, 49.29, 51.37, 52.37, 53.56, 58.9, 65.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2619.9883, -2354.8027, -2252.6756, -2031.335, -1476.5896, -1598.4579, -2159.5603, 635.0389, 2029.4777, 889.7188, 824.8848, 1715.7867, 962.2681, 523.9367, 766.2297, -31.3996, -1514.5666, -2109.5455, -2709.8754, -3277.6366, -3207.5385, -3407.2354, -4812.1868, -3082.0655, -6005.0206, -6089.4283, -4108.4597, -1912.0613, 363.3197, -1515.5343, -52.0293, 1586.6573, -391.026, -3339.6822, -2894.4225, -5303.5816, -6403.7899, -5376.9465, -3240.7641, -5058.6633, -6622.8149, -8355.3955, -10751.1402, -8569.0027, -9403.3649, -10775.1742, -9207.3865, -5882.8066, -5973.5991, -3918.5341, -2549.1406, -3219.7236, -2495.784, -1669.379, -1233.1228, -1051.1837, -1166.2401, -883.9113, -283.6126, -266.4304, -97.2387, -50.9812, -151.1208, -120.0775, -18.0205, -9.5161, -218.8826, -248.2353, -268.4716, -244.8656, -178.9681, -236.3118, -272.3364, -159.3442, -177.6237, -124.7935, -129.0141, -216.4904, -288.0701, -247.9514, -66.5998, -32.7561, -30.9177, -19.3107, -23.5953, -18.2574, -19.7613, -20.0216, -8.9435, -7.3954, -10.5662, 2.7891, 1.6195, 1.3028, -0.1337, 1.3118, 0.2904, -1.2874, -3.323, -5.4019, -5.6734, -6.6403, -6.4399, -6.9884, -7.7301, -7.9567, -5.9829, -5.4018, -6.2676, -6.1827, -5.3182, -3.648, -1.9122, 0.3318, 1.7634, 1.8063, -1.5958, 1.1107, 5.9809, 12.6445, 10.7859, 14.3864, 10.0039, 17.0552, 13.516, 7.5094, 4.8147, -1.6344, -6.4763, -2.1198, 1.6495, 15.6492, 18.402, -0.076, -6.2559, -18.1452, -16.2758, -20.7689, -18.5292, -13.6272, -12.7203, -5.8422, 2.2763], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0697, -94.4852, -48.8833, -88.9028, -78.2757, -71.7813, 249.0454, 436.0436, 239.0236, -14.4923, 134.7795, 0.4368, -5.8799, -5.7715, 44.8397, 5.0595, -47.4365, -68.0546, -59.8442, -55.9296, -88.4986, -96.2492, -41.1752, -93.2791, -81.0049, -60.2599, -82.107, -61.5107, -86.6435, -92.3055, -94.0852, -97.4603, -88.0193, -96.2518, -95.2645, -93.0811, -98.9311, -76.102, -92.6627, -95.1141, -82.0192, -91.7179, -57.2974, -60.2297, 275.9648, 380.0744, -6.0197, 148.577, 70.0983, 1442.6946, 411.4299, 109.6229, 86.9543, 190.4687, 468.9578, 225.324, 1328.7251, 1130.7336, -58.4292, -55.5866, -27.0263, -27.4606, 42.3684, -72.9091, 48.3777, 93.4207, 94.5642, -44.4826, -65.6906, -16.4345, -93.3309, -88.7012, -27.5095, 3.7409, -14.4955, 28.4813, 2402.7654, 31811.3239, 1400.5785, 3111.4456, 608.864, 15827.4461, 3373.2973, 846.0729, 1976.624, 389.4577, 909.3962, 707.7354, 592.5082, 497.1621, 92.1958, -92.7497, -70.8902, -75.216, -42.1831, -94.3415, -72.9083, -35.5829, -36.3215, 950.7651, 79.6777, -19.1303, 50.1679, 31.4429, -92.9587, -97.2585, -84.3668, -94.506, -90.7817, -87.3478, -83.7131, -95.6617, -95.8389, -99.2513, -97.7628, -91.7585, -80.8982, -57.6697, -71.0822, 8.7359, -64.5223, -38.4295, -7.4889, 24.6454, -62.9458, 91.9337, 64.2699, 81.1012, -10.3056, 4.926, -11.222, -80.2098, -63.5762, -58.2838, -30.3377, -6.3588, 36.7421, -37.4303, -22.0937, -26.376, -55.8702, -62.4241], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.81, 188.73, 188.55, 154.48, 154.73, 151.87, 139.14, 139.3, 122.05, 141.52, 142.21, 141.46, 141.21, 141.33, 138.48, 138.42, 150.63, 153.14, 188.98, 188.86, 185.74, 176.36, 176.84, 180.03, 179.48, 179.66, 180.06, 180.14, 182.6, 162.25, 161.26, 161.05, 160.74, 160.88, 160.88, 160.99, 140.86, 132.09, 80.78, 81.18, 65.41, 78.18, 77.05, 66.84, 69.0, 69.4, 69.94, 69.63, 62.35, 62.7, 89.81, 90.86, 91.16, 90.95, 91.08, 91.78, 93.39, 92.3, 98.38, 99.52, 99.44, 92.51, 91.97, 90.91, 90.44, 90.47, 90.29, 90.32, 89.71, 88.94, 195.55, 198.73, 208.02, 208.88, 212.1, 212.59, 211.72, 213.53, 210.9, 209.18, 210.65, 211.52, 212.23, 212.32, 220.84, 221.48, 221.8, 222.44, 221.93, 221.93, 111.52, 117.27, 109.58, 109.02, 106.54, 105.4, 109.89, 105.07, 104.9, 105.59, 104.54, 104.5, 101.66, 101.81, 84.99, 83.33, 86.47, 84.99, 85.23, 86.41, 93.18, 112.94, 109.77, 111.18, 109.66, 108.08, 97.09, 100.18, 100.83, 97.02, 103.82, 103.81, 102.93, 102.84, 123.86, 123.91, 128.89, 128.37, 132.19, 129.98, 126.42, 103.26, 101.43, 99.06, 99.2, 102.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1062, 0.5979, 0.6104, 0.6269, 0.653, 0.5858, 0.5119, 0.4714, 0.4951, 0.158, 0.2208, 0.2516, 0.2145, 0.2133, 0.2186, 0.2323, 0.0583, -0.0, 0.224, 0.2655, 0.3938, 0.3519, 0.2889, 0.3905, 0.362, 0.3193, 0.2725, 0.2787, 0.1901, 0.2011, 0.2231, 0.2096, 0.2066, 0.2224, 0.2176, 0.2363, 0.1998, 0.1633, 0.1385, 0.1155, 0.1207, 0.1962, 0.182, 0.1665, 0.1947, 0.2077, 0.2319, 0.229, 0.2055, 0.1918, 0.3318, 0.2969, 0.2771, 0.2819, 0.2904, 0.3186, 0.377, 0.4268, 0.316, 0.2564, 0.2521, 0.2501, 0.2663, 0.2852, 0.2848, 0.2946, 0.3119, 0.2992, 0.338, 0.3147, 0.0354, 0.0868, 0.1692, 0.2082, 0.2743, 0.3132, 0.2771, 0.3449, 0.3684, 0.3737, 0.4399, 0.3801, 0.4281, 0.4501, 0.2885, 0.3285, 0.2926, 0.3328, 0.3421, 0.3212, 0.2777, 0.2131, 0.1738, 0.2006, 0.2523, 0.2338, 0.1831, 0.2113, 0.2338, 0.2116, 0.2569, 0.2758, 0.2655, 0.2903, 0.2925, 0.3081, 0.3624, 0.3365, 0.352, 0.3107, 0.404, 0.658, 0.55, 0.6263, 0.6057, 0.6395, 0.6506, 0.5419, 0.502, 0.4941, 0.343, 0.3615, 0.3997, 0.4067, 0.7955, 0.7801, 0.5501, 0.4908, 0.3501, 0.395, 0.3791, 0.429, 0.3663, 0.345, 0.3692, 0.5231], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.5929, 45.1991, 45.4727, 44.5022, 44.9305, 34.8265, 36.3423, 49.5394, 48.3602, 45.6171, 44.0743, 42.4438, 40.5367, 38.3459, 36.2055, 34.6257, 35.6422, 37.6417, 40.1301, 43.0068, 46.0385, 35.1375, 38.1457, 42.9569, 48.203, 48.8011, 48.2379, 48.9364, 50.868, 29.4684, 29.9125, 30.7482, 26.1792, 25.6161, 26.5082, 29.4812, 32.28, 32.8981, 32.0184, 34.6369, 37.2427, 36.2889, 38.9906, 41.8772, 42.1005, 40.9313, 38.5577, 41.8612, 32.0759, 34.8835, 38.3189, 37.7249, 37.8582, 40.2313, 40.5987, 43.3918, 39.1888, 30.6503, 22.1253, 20.6666, 21.9183, 22.9135, 16.63, 16.5157, 16.2459, 17.3444, 19.9496, 22.7666, 25.4744, 27.4132, 28.5904, 30.438, 32.4942, 34.0975, 35.8383, 37.1536, 38.8945, 44.8666, 37.3249, 33.0699, 34.5898, 36.1218, 37.6641, 39.8735, 40.8248, 41.9833, 43.128, 43.7658, 44.8622, 42.0684, 29.3122, 25.9368, 22.6136, 22.3784, 22.118, 23.0375, 24.7938, 26.668, 30.645, 35.3022, 39.2513, 41.7594, 45.0538, 49.0721, 37.9914, 41.1342, 42.3289, 45.1127, 47.6987, 47.0739, 41.9154, 29.2471, 27.1833, 27.5872, 28.5438, 21.5498, 11.1346, 10.7186, 40.5971, 39.4154, 37.3154, 35.6631, 34.6993, 33.8021, 31.7769, 29.5704, 27.3325, 26.9471, 25.8734, 24.5755, 22.1244, 25.1315, 25.2772, 24.9083, 25.4166, 26.888, 28.1861, 29.6584, 30.4154, 31.3683, 32.439, 32.2797, 31.4134], "mkt_dynamics": [1.506917, 1.72409, 1.899506, 2.123058, 2.176049, 2.15515, 2.078608, 1.978576, 1.839553, 1.754173, 1.684622, 1.4971, 1.241846, 0.87513, 0.543833, 0.285413, 0.198574, 0.211097, 0.240508, 0.40877, 0.714564, 0.899551, 1.130577, 1.252362, 1.24456, 1.309175, 1.234201, 1.045951, 0.720918, 0.196545, -0.254883, -0.556949, -0.79415, -0.805609, -0.795978, -0.804219, -0.781866, -0.834986, -0.826875, -0.793772, -0.681045, -0.492242, -0.37369, -0.156833, -0.055144, 0.023115, 0.104317, 0.064858, 0.000253, -0.053903, -0.060882, -0.108168, -0.236307, -0.379239, -0.584413, -0.696751, -0.643616, -0.607812, -0.540238, -0.535224, -0.579344, -0.489407, -0.320398, -0.001706, 0.39109, 0.671096, 0.878193, 0.913525, 0.908304, 0.838206, 0.988939, 1.146051, 1.177434, 1.303367, 1.216965, 1.159859, 1.321099, 1.549083, 1.697776, 1.738439, 1.619962, 1.366137, 1.113806, 0.903114, 0.572486, 0.331025, 0.155148, 0.024965, 0.078726, 0.087839, -0.039005, -0.172387, -0.372296, -0.496626, -0.404196, -0.18497, 0.022679, 0.248349, 0.436728, 0.548468, 0.80327, 0.978228, 1.168073, 1.392015, 1.493531, 1.579056, 1.48318, 1.344399, 1.144435, 0.847845, 0.598105, 0.176576, -0.187411, -0.372293, -0.526383, -0.552379, -0.600001, -0.737512, -0.802846, -0.871963, -0.801628, -0.696041, -0.587437, -0.322529, 0.007869, 0.463501, 0.940716, 1.201689, 1.267166, 1.165335, 1.158455, 1.331269, 1.535591, 1.779059, 1.877962, 1.89927, 1.952236, 1.969734, 1.94208, 1.849928, 1.497845, 1.08612, 0.630528, 0.20699, 0.218374, 0.2739, 0.275766, 0.236318, -0.075961, -0.346292, -0.431343, -0.48715, -0.501294, -0.533112, -0.529904, -0.40247], "market_activity_top_line": [137.859409, 131.591183, 126.047581, 158.233333, 201.215, 214.873333, 196.861667, 176.635, 157.662273, 155.707727, 152.845455, 146.137727, 136.980455, 133.387619, 134.456905, 134.718095, 138.664881, 159.633333, 178.523333, 195.45, 231.753333, 224.316667, 217.136667, 211.936667, 210.189545, 210.076364, 205.694545, 199.348636, 194.281364, 182.261786, 176.270833, 170.6225, 163.955595, 158.903495, 154.491559, 150.396667, 144.099785, 136.936559, 132.154086, 127.661183, 124.555484, 120.939247, 116.616022, 113.297742, 109.654032, 105.604516, 101.070538, 96.684731, 91.634301, 86.855269, 82.469946, 78.367527, 74.418817, 70.802796, 67.390968, 64.376237, 61.360538, 58.314355, 55.307043, 52.358118, 49.489516, 47.103817, 44.744247, 42.385215, 40.236237, 38.230753, 36.419785, 34.610645, 32.686667, 30.763978, 29.403011, 28.018387, 26.666882, 25.40957, 24.290968, 23.363548, 22.698925, 22.253226, 21.561935, 20.740108, 19.94086, 19.18, 18.496129, 17.893333, 17.32914, 16.822258, 16.389785, 15.961828, 15.625054, 15.259032, 14.38086, 13.573129, 12.906514, 12.30063, 11.801013, 11.369918, 10.891471, 10.522353, 10.197009, 9.889495, 9.673443, 9.407604, 9.215533, 9.063499, 8.736482, 8.463654, 8.166125, 7.926862, 7.722475, 7.513189, 7.270054, 6.973516, 6.647234, 6.348974, 6.099217, 5.843794, 5.558839, 5.303006, 5.071774, 4.83826, 4.642682, 4.452469, 4.252516, 4.065811, 3.881333, 3.709538, 3.569718, 3.42257, 3.289282, 3.146486, 3.049002, 3.122667, 3.402, 3.765333, 3.996, 4.18, 4.295333, 4.218667, 4.059333, 4.000727, 3.819636, 3.642182, 3.514364, 3.492, 3.689333, 4.200667, 4.261333, 4.170667, 3.831333, 3.742619, 3.685714, 3.642905, 3.579905, 3.547822, 3.521671, 3.527069], "market_activity_min_gap": [-76.035527, -66.014717, -59.257349, -45.45634, -36.058735, -28.102773, -20.820201, -14.618002, -8.241708, 0.449523, 2.880537, 3.675237, 0.541532, -1.773312, 0.164772, 0.753836, 5.878727, 7.810233, 9.854916, 11.999048, 15.104036, 15.963971, 16.58853, 16.515957, 15.807168, 14.436256, 12.756112, 10.487148, 8.402391, -7.785768, -19.9587, -27.061544, -33.559227, -36.360357, -36.475731, -36.988772, -45.628525, -55.609378, -56.114012, -54.207354, -47.026317, -44.68281, -45.079325, -43.458416, -42.112795, -41.611397, -43.476284, -44.835334, -49.45363, -52.350204, -52.284085, -53.200968, -53.588831, -52.405063, -51.201626, -49.322767, -49.025468, -50.37132, -52.530507, -57.186105, -60.771238, -59.914231, -59.396676, -59.512142, -58.486291, -57.326269, -56.794717, -56.918958, -57.290943, -58.523968, -53.224824, -50.302457, -48.812689, -46.417745, -44.203233, -41.702522, -36.169481, -30.487263, -28.940407, -31.262668, -35.016463, -38.850573, -40.79303, -39.529762, -37.617245, -35.054392, -32.284171, -31.231401, -28.977488, -28.768721, -43.9477, -55.035532, -60.463488, -62.831513, -59.513492, -52.361362, -49.661632, -47.985607, -45.5991, -42.737981, -36.513767, -32.90048, -29.788413, -27.842294, -27.640851, -29.688769, -32.715999, -32.625543, -31.898718, -31.285805, -33.545567, -39.049669, -46.336509, -50.946254, -51.385198, -51.599464, -53.772371, -54.316632, -53.780385, -54.909972, -55.196588, -54.223804, -54.147791, -53.125204, -51.987455, -50.506028, -47.727275, -45.681735, -43.195795, -42.115573, -37.51834, -30.605613, -25.067887, -17.935269, -12.948427, -8.198779, -5.144406, -2.044312, 1.154155, 4.158712, 5.808284, 5.798051, 2.004219, 0.121344, 8.697783, 10.360527, 10.181095, 9.820527, 8.944049, 5.785103, -1.246538, -3.151694, -6.240269, -8.888899, -10.850324, -7.83522], "market_activity": [null, null, null, null, 55.16815, 67.67625, 72.945175, 67.578463, 23.033906, 10.087528, 3.386689, -2.672855, -7.281403, -13.458626, -12.127913, -5.308807, 12.052072, 51.525061, 71.261555, 81.129803, 86.063926, 88.530988, 89.764519, 81.15736, 53.13413, 43.075365, 39.488382, 35.290616, 24.876058, 3.659854, -12.835773, -24.110661, -34.729181, -36.222015, -35.792283, -35.083316, -37.336883, -43.455942, -50.184471, -56.277935, -58.492368, -58.804959, -61.357029, -63.87759, -67.775695, -72.658272, -77.386061, -82.323031, -88.114465, -92.796033, -95.072866, -96.990033, -98.012017, -97.785808, -96.337654, -93.780052, -91.026851, -88.741726, -86.395963, -87.408156, -88.693628, -89.447314, -90.315632, -91.363916, -92.356308, -93.091304, -95.262852, -97.157026, -98.578513, -99.289257, -99.644628, -99.822314, -99.535682, -98.039466, -97.266383, -94.310817, -88.894283, -80.605917, -74.229458, -70.608929, -69.324265, -70.316932, -70.696091, -69.154071, -66.426085, -62.399968, -57.900334, -54.223467, -50.753433, -48.671092, -53.834771, -61.29801, -69.470605, -76.716378, -80.198214, -80.254282, -80.089641, -78.783795, -77.531698, -76.954274, -73.117362, -70.024806, -66.704503, -62.652976, -62.593713, -62.618007, -63.423203, -63.181352, -60.657501, -58.5863, -57.28215, -58.595725, -62.456863, -66.792106, -69.757278, -71.294014, -72.246982, -72.709766, -72.506608, -72.160429, -74.00869, -77.039695, -80.819347, -84.270124, -87.808462, -90.730431, -91.833815, -92.070508, -91.430829, -91.010289, -89.286945, -76.450747, -42.831799, 3.969276, 35.722088, 59.176794, 75.087422, 78.638236, 65.691393, 52.107696, 33.098223, 15.524087, 2.886868, -3.142841, 10.93603, 50.96704, 70.982545, 80.990297, 61.138999, 27.693474, 5.100637, -7.125456, -7.658428, -7.540039, -7.84567, -7.206785], "market_activity_raw": [null, null, null, null, 55.16815, 80.18435, 78.2141, 62.21175, -21.51065, -2.85885, -3.31415, -8.7324, -11.88995, -19.63585, -10.7972, 1.5103, 29.41295, 90.99805, 90.99805, 90.99805, 90.99805, 90.99805, 90.99805, 72.5502, 25.1109, 33.0166, 35.9014, 31.09285, 14.4615, -17.55635, -29.3314, -35.38555, -45.3477, -37.71485, -35.36255, -34.37435, -39.59045, -49.575, -56.913, -62.3714, -60.7068, -59.11755, -63.9091, -66.39815, -71.6738, -77.54085, -82.11385, -87.26, -93.9059, -97.4776, -97.3497, -98.9072, -99.034, -97.5596, -94.8895, -91.22245, -88.27365, -86.4566, -84.0502, -88.42035, -89.9791, -90.201, -91.18395, -92.4122, -93.3487, -93.8263, -97.4344, -99.0512, -100.0, -100.0, -100.0, -100.0, -99.24905, -96.54325, -96.4933, -91.35525, -83.47775, -72.31755, -67.853, -66.9884, -68.0396, -71.3096, -71.07525, -67.61205, -63.6981, -58.37385, -53.4007, -50.5466, -47.2834, -46.58875, -58.99845, -68.76125, -77.6432, -83.96215, -83.68005, -80.31035, -79.925, -77.47795, -76.2796, -76.37685, -69.28045, -66.93225, -63.3842, -58.60145, -62.53445, -62.6423, -64.2284, -62.9395, -58.13365, -56.5151, -55.978, -59.9093, -66.318, -71.12735, -72.72245, -72.83075, -73.19995, -73.17255, -72.30345, -71.81425, -75.85695, -80.0707, -84.599, -87.7209, -91.3468, -93.6524, -92.9372, -92.3072, -90.79115, -90.58975, -87.5636, -63.61455, -9.21285, 50.77035, 67.4749, 82.6315, 90.99805, 82.18905, 52.74455, 38.524, 14.08875, -2.05005, -9.75035, -9.17255, 25.0149, 90.99805, 90.99805, 90.99805, 41.2877, -5.75205, -17.4922, -19.35155, -8.1914, -7.42165, -8.1513, -6.5679], "market_activity_distance": [-40.367714, -38.979516, -38.254849, -18.774864, 7.138484, 19.747175, 18.754116, 15.68147, 14.359207, 23.760091, 23.530612, 18.869951, 11.687818, 9.423806, 10.773525, 11.293579, 13.167337, 27.983965, 40.59723, 50.794672, 71.533602, 63.427621, 55.257498, 47.710787, 41.784454, 37.381884, 31.062243, 23.676915, 17.48994, 8.996837, 4.496525, 1.587215, -1.817608, -1.735517, -1.170205, -1.347968, -3.631522, -6.354291, -9.197412, -11.061261, -12.316774, -14.050709, -16.364316, -18.30128, -19.999977, -21.992085, -23.419808, -24.217379, -25.18122, -25.715522, -24.261328, -24.650231, -24.714141, -24.261584, -23.182208, -21.914563, -20.841284, -19.80239, -18.194932, -19.403584, -20.150295, -20.262131, -20.757554, -21.376609, -21.848622, -22.089356, -24.033128, -26.860892, -28.163803, -29.270082, -28.393041, -27.877505, -27.904613, -26.643208, -25.201022, -23.652695, -22.019152, -19.706924, -19.056741, -18.629014, -17.916327, -17.327586, -16.659075, -15.577575, -14.452165, -12.853091, -11.565907, -10.927299, -10.577713, -10.956827, -13.215829, -14.486686, -15.683378, -17.117617, -17.997081, -18.599853, -19.240679, -19.565148, -20.126618, -20.946018, -19.845523, -19.456135, -18.973876, -18.27888, -18.463666, -18.048994, -17.024139, -14.81988, -13.656833, -13.348684, -13.42425, -13.985441, -14.65906, -14.964159, -14.946869, -14.873063, -14.82534, -14.675452, -13.737521, -13.003889, -16.019717, -18.739696, -20.867715, -22.694395, -23.937683, -24.713062, -25.643268, -26.013956, -25.972643, -25.982451, -24.472952, -20.25265, -9.262264, 4.921922, 13.341349, 20.980579, 25.806675, 26.251943, 24.448146, 25.197487, 22.027914, 17.384966, 13.180381, 12.515696, 17.206034, 31.038782, 30.820071, 26.497581, 15.622149, 11.797828, 9.390019, 7.302062, 4.7164, 3.274562, 1.890473, 0.975437], "market_activity_roc": [null, null, null, null, 45.956668, 63.288549, 56.18044, 11.62945, -21.644871, -27.535109, -22.358955, -17.265702, -13.117798, -14.334618, -12.030812, -7.814294, 1.229683, 19.676274, 32.773644, 45.080733, 67.13196, 40.519942, 21.629293, 8.435235, -9.304629, -6.348304, -5.269549, -5.939525, -7.568493, -13.240222, -14.304566, -14.409999, -15.609201, -12.815792, -12.355574, -11.854142, -12.11048, -13.824074, -14.458701, -15.117013, -13.563033, -11.68228, -11.757536, -11.25122, -11.963706, -12.679698, -13.330487, -14.663144, -16.433259, -17.754209, -18.403575, -18.945291, -18.787161, -18.481864, -18.28421, -17.853428, -17.547012, -17.638344, -17.931075, -18.668564, -19.346346, -19.22432, -19.098465, -19.047482, -18.697453, -18.83725, -18.604541, -18.342646, -18.763111, -19.530808, -19.26638, -19.046909, -18.416638, -17.404797, -17.386121, -16.613515, -14.879719, -12.421871, -11.234764, -11.228774, -12.150641, -13.810249, -14.218603, -13.725941, -13.097329, -12.292711, -11.388026, -10.794551, -9.833644, -9.292605, -12.257177, -14.965072, -17.398596, -19.387875, -17.939449, -16.232153, -15.612605, -14.456796, -13.592087, -13.020525, -11.183319, -10.594104, -9.625136, -8.352257, -9.68591, -10.033904, -11.387383, -12.540819, -11.606583, -11.22996, -10.973026, -12.026777, -13.923528, -15.495617, -16.104929, -16.200178, -16.373653, -16.474599, -16.84549, -17.206869, -16.481085, -16.038771, -16.153283, -15.96543, -16.398905, -16.685821, -16.05633, -15.82073, -15.253806, -15.178494, -14.587035, -8.762509, 3.426827, 19.667877, 31.059278, 33.859934, 26.259053, 12.039679, 1.58491, -4.288828, -11.074741, -13.665098, -13.425087, -12.715864, -3.411398, 15.333803, 21.254742, 19.434908, 3.848934, -10.904173, -13.507956, -12.654139, -6.562416, -5.204831, -4.450779, -3.17977], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6327, 3.057, 4.9114, 4.7679, 5.1202, 9.6028, -3.5076, -2.5979, -1.7402, -0.7108, -2.3234, -4.0069, -4.6253, -3.454, -11.9548, -9.2601, -7.7481, -8.0064, -7.4242, -6.833, -5.9826, -9.8389, -10.3037, -2.8805, -1.8465, 1.7017, 0.1055, -1.6939, 1.1666, 0.0924, -1.2026, -2.5242, -2.3697, -4.5064, -4.0529, -3.3565, -3.6023, -3.6073, -3.1263, -3.1948, -2.6129, -3.5471, -4.3742, -4.7963, -5.1708, -4.828, -1.7403, -2.2276, -2.6932, -1.9008, -1.708, -1.0556, -1.3309, -2.1068, -2.5452, 3.3928, 1.6145, 0.5845, 0.3073, 0.1623, 0.9813, 3.1818, 4.7682, 0.5878, -1.4146, -1.72, -1.8806, -1.4912, -0.9284, -1.1253, -1.0186, -0.5274, -1.1331, 0.5953, -0.4634, -7.4909, -5.4522, -1.7525, -0.7562, 1.7713, 2.8091, 1.0912, 3.6237, 3.7472, 3.1956, 5.5862, 2.8654, 4.39, 4.6107, -1.0914, 0.3194, -0.9972, 0.3751, 0.3424, -0.5699, -2.0539, -3.834, -4.6662, -3.576, -1.2792, -1.932, -3.3037, -2.3086, -1.6454, -2.336, -0.4992, -0.138, -0.7176, 0.0454, -0.238, 0.0971, 2.5715, 1.1973, 1.3756, -0.3244, 4.1822, 14.5099, 9.1692, 10.876, 9.0012, 9.309, 8.8305, 3.9611, 2.1243, 1.5637, -3.5588, -2.7289, -1.0911, -0.9456, 12.6918, 11.1816, 2.5147, 0.5067, -3.4695, -1.8369, -2.2506, -0.5119, -2.2983, -2.7892, -1.9146, 3.2546], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.365811, 0.365811, 0.32812, 0.311277, 0.325986, 0.341916, 0.345751, 0.301333, 0.23129, 0.198841, -0.118589, -0.291434, -0.394612, -0.494795, -0.553868, -0.59197, -0.607515, -0.654548, -0.696231, -0.654587, -0.622902, -0.564723, -0.55006, -0.565104, -0.540687, -0.523597, -0.508233, -0.539542, -0.555073, -0.663223, -0.72469, -0.751041, -0.769637, -0.774597, -0.75207, -0.725494, -0.679066, -0.664057, -0.680503, -0.699603, -0.717306, -0.719005, -0.65576, -0.601646, -0.54858, -0.481217, -0.418285, -0.306813, -0.232227, -0.193298, -0.168905, -0.03692, 0.039026, 0.071986, 0.090821, 0.097222, 0.112962, 0.176992, 0.282468, 0.194512, 0.106382, -0.005844, -0.142786, -0.234725, -0.284935, -0.318517, -0.332346, -0.3299, -0.341758, -0.324971, -0.336168, -0.321177, -0.281527, -0.260382, -0.231228, -0.174214, -0.111461, -0.090772, -0.035872, 0.014987, 0.05163, 0.122612, 0.049773, 0.022438, -0.000106, -0.102564, -0.164403, -0.23675, -0.258499, -0.272546, -0.30256, -0.379141, -0.459275, -0.513385, -0.533516, -0.546247, -0.568463, -0.595151, -0.600242, -0.593203, -0.591509, -0.575453, -0.523014, -0.496294, -0.507075, -0.524139, -0.526439, -0.49687, -0.502354, -0.498213, -0.533507, -0.463896, -0.3035, -0.227495, -0.160661, -0.120281, -0.083336, -0.055154, -0.062788, -0.077965, -0.098981, -0.209909, -0.283331, -0.31442, -0.325396, -0.181836, -0.085048, -0.064572, -0.073206, -0.151098, -0.187962, -0.224292, -0.22016, -0.251182, -0.282659, -0.30158, -0.234378], "smi": [null, null, null, 0.085, 0.1356, 0.1812, 0.2135, 0.2297, 0.2342, 0.2371, 0.2524, 0.2718, 0.2895, 0.286, 0.2795, 0.2715, 0.2805, 0.306, 0.3425, 0.3815, 0.423, 0.458, 0.5, 0.556, 0.598, 0.631, 0.6335, 0.6145, 0.585, 0.546, 0.498, 0.4455, 0.3825, 0.313, 0.248, 0.187, 0.14, 0.1025, 0.072, 0.0495, 0.033, 0.0285, 0.028, 0.033, 0.039, 0.0445, 0.056, 0.0715, 0.08, 0.0825, 0.078, 0.0695, 0.064, 0.057, 0.051, 0.0455, 0.034, 0.0185, 0.008, 0.002, -0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.007, 0.0085, 0.0095, 0.01, 0.014, 0.017, 0.019, 0.02, 0.02, 0.022, 0.0255, 0.034, 0.04, 0.0435, 0.041, 0.036, 0.0325, 0.0305, 0.03, 0.028, 0.0245, 0.016, 0.012, 0.01, 0.0095, 0.01, 0.01, 0.01, 0.012, 0.0155, 0.016, 0.02, 0.0245, 0.0315, 0.0405, 0.056, 0.0785, 0.1075, 0.1245, 0.131, 0.132, 0.1265, 0.121, 0.1135, 0.1045, 0.089, 0.0665, 0.0375, 0.0185, 0.0085, 0.005, 0.005, 0.003, 0.0015, 0.0025, 0.0055, 0.016, 0.0335, 0.0455, 0.0525, 0.067, 0.086, 0.1035, 0.1145, 0.123, 0.141, 0.1595, 0.178, 0.205, 0.2375, 0.263, 0.282, 0.299, 0.326, 0.3465, 0.343, 0.3245, 0.294, 0.2755, 0.275, 0.2745, 0.274, 0.2605, 0.2315, 0.2035, 0.1875, 0.1785, 0.174, 0.154, 0.121], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, -63.588749, -58.434228, -65.93915, -76.166742, -76.561447, -83.414291, -74.445266, -72.436262, -74.564287, -76.361594, -75.239457, -67.820259, -67.350285, -54.298264, -42.651905, -36.97162, -29.970625, 1.058, -29.990145, -24.750127, -16.775575, -8.479126, -12.852143, -16.136603, -16.211735, -8.455703, -41.731253, -34.815403, -29.796756, -36.543451, -39.720777, -42.080497, -40.895123, -65.44326, -76.179502, -54.996365, -52.054289, -41.193708, -46.253399, -51.522295, -40.06309, -41.743462, -47.225822, -55.992869, -57.101642, -66.564724, -65.115058, -66.606032, -69.486211, -71.290682, -70.807024, -72.156691, -70.724233, -73.33682, -76.137982, -80.029253, -82.22695, -83.410266, -79.436587, -81.611831, -83.483525, -82.154835, -82.129006, -80.975883, -81.110453, -83.286554, -84.585837, -76.692041, -78.607674, -79.571499, -78.534358, -76.848715, -73.479863, -67.466332, -62.26063, -68.535513, -69.6029, -71.40805, -70.876625, -71.087128, -70.040385, -69.562374, -70.332256, -67.731462, -68.654451, -66.3879, -68.091501, -90.072917, -88.5506, -83.679464, -81.554468, -77.058113, -73.673927, -75.553156, -70.269181, -67.674687, -65.689996, -58.89568, -62.962858, -58.26599, -55.776649, -68.959931, -65.382109, -67.305539, -64.052199, -63.225791, -65.1768, -68.088591, -74.478047, -78.260448, -77.69989, -74.12256, -75.750752, -81.01306, -79.724858, -78.045572, -80.874413, -77.730647, -76.715744, -77.537891, -75.183779, -74.805672, -73.736621, -69.061091, -70.113466, -67.638798, -69.363292, -59.120456, -35.485275, -44.705584, -38.706105, -38.733078, -33.659779, -32.841362, -38.422171, -39.729845, -39.642919, -47.502992, -45.572401, -44.144623, -41.062563, -7.115931, -7.278981, -20.377986, -22.454876, -34.320632, -32.824853, -33.773804, -26.498784, -29.998337, -30.629176, -26.541998, -11.968594], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6406, -2.5997, 0.3566, -1.7808, -1.3397, -2.3669, -2.9077, -2.4522, -2.6976, -5.0585, -6.5248, -6.8278, -3.8847, -5.3264, -3.5354, -4.346, -5.7442, -5.8637, -5.0348, -4.9229, -4.7608, -3.9373, -4.6832, -6.9125, -7.1174, -7.5758, -5.5714, -5.2294, -3.9026, -4.5828, -8.9506, -9.6138, -7.0069, -7.2896, -9.1423, -8.0886, -7.1807, -5.2088, -5.8796, -8.469, -6.5672, -6.2862, -6.8068, -6.3799, -5.7009, -7.0444, -6.2845, -5.9081, -5.676, -7.3527, -8.6033, -8.5293, -7.3983, -4.8306, -4.0965, -8.4636, -8.6973, -6.8124, -5.9028, -2.3799, -3.3392, -4.5996, -5.1111, -5.1927, -3.1527, -3.1771, -0.9528, -1.5079, -1.6139, 0.7846, 0.757, -0.0362, 1.5588, 0.5422, 0.3609, 2.1318, 5.115, 7.4133, 7.2364, 6.8184, 7.7758, 4.7324, 6.1275, 7.8835, 9.1703, 7.3301, 6.6694, 5.7465, 5.8195, 4.5493, 3.8723, 1.983, 3.0987, 0.3155, -1.6691, -2.2068, -1.3187, 0.8063, -0.125, 0.3988, -0.5533, -2.9452, -1.6684, -2.9585, -1.0886, -3.5637, -4.0178, -3.4967, -3.9177, -3.8757, -3.1225, -5.2268, -5.7357, -3.8362, -0.2331, 2.1601, 2.2937, 1.0954, -0.6652, -0.8221, 0.8975, 1.2956, 3.9404, 3.5912, 3.6738, 1.1331, 1.9698]}}, "links": {"chart": "https://sharemaestro.com/terminal/20499e09-3642-4f26-9d7b-e9ae555c94c1/", "share_image": "https://sharemaestro.com/terminal/20499e09-3642-4f26-9d7b-e9ae555c94c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}