{"ticker": {"uuid": "20499e09-3642-4f26-9d7b-e9ae555c94c1", "symbol": "ICU", "name": "SeaStar Medical Holding Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ICU fell 8.47%, moving from 4.37 to 4.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.38 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is undecided at 45.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.00"}, {"label": "12-Week Change", "value": "-8.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.38"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.96, "high": 5.05, "low": 3.95, "close": 4.0, "volume": 324460}, "trend_line": 3.2574, "activity_lines": {"activity_5": 4.261333, "activity_10": 3.885636, "activity_20": 3.828, "activity_30": 3.589039}, "trend_signal": 1, "fair_value": 53.958583, "relative_strength": -20.377986, "rate_of_change": 1.6137983140482162, "market_dynamics": 0.276671, "expectation": {"probability": 45.8035, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 131.45, "high": 137.5, "low": 117.5, "close": 127.25, "volume": 455553}, "trend_line": 500.1625, "activity_lines": {"activity_5": 129.651667, "activity_10": 130.717727, "activity_20": 200.407024, "activity_30": 310.987151}, "trend_signal": 0, "fair_value": 720.91, "relative_strength": null, "rate_of_change": -5.645294408941911, "market_dynamics": 1.035248, "expectation": {"probability": 38.1844, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.25, "high": 131.75, "low": 118.5, "close": 119.55, "volume": 530550}, "trend_line": 469.1375, "activity_lines": {"activity_5": 125.941667, "activity_10": 128.620455, "activity_20": 184.574405, "activity_30": 286.431505}, "trend_signal": 0, "fair_value": 706.242683, "relative_strength": null, "rate_of_change": -6.202984030190195, "market_dynamics": 1.0522, "expectation": {"probability": 39.8718, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.5, "high": 127.5, "low": 90.15, "close": 95.0, "volume": 1065496}, "trend_line": 427.304167, "activity_lines": {"activity_5": 114.745, "activity_10": 122.082273, "activity_20": 168.09631, "activity_30": 262.293602}, "trend_signal": 0, "fair_value": 691.689286, "relative_strength": null, "rate_of_change": -8.917072926380856, "market_dynamics": 0.977387, "expectation": {"probability": 38.5856, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.5, "high": 99.975, "low": 67.5, "close": 70.3, "volume": 1518728}, "trend_line": 393.1475, "activity_lines": {"activity_5": 97.99, "activity_10": 111.745, "activity_20": 151.361071, "activity_30": 239.261075}, "trend_signal": 0, "fair_value": 677.238372, "relative_strength": null, "rate_of_change": -7.993525370886455, "market_dynamics": 1.079344, "expectation": {"probability": 37.1565, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.475, "high": 79.99975, "low": 54.0, "close": 59.5, "volume": 2156211}, "trend_line": 359.2975, "activity_lines": {"activity_5": 82.003333, "activity_10": 100.822273, "activity_20": 135.476786, "activity_30": 217.73543}, "trend_signal": 0, "fair_value": 663.198864, "relative_strength": null, "rate_of_change": -8.610000063589357, "market_dynamics": 1.226076, "expectation": {"probability": 35.8295, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.0, "high": 72.45, "low": 55.65, "close": 62.625, "volume": 1924781}, "trend_line": 326.385, "activity_lines": {"activity_5": 71.438333, "activity_10": 91.840455, "activity_20": 121.797262, "activity_30": 198.595269}, "trend_signal": 0, "fair_value": 649.852778, "relative_strength": null, "rate_of_change": -9.160236294435675, "market_dynamics": 1.395659, "expectation": {"probability": 35.1025, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.75, "high": 66.75, "low": 45.5, "close": 47.15, "volume": 1889227}, "trend_line": 299.081667, "activity_lines": {"activity_5": 60.023333, "activity_10": 81.133636, "activity_20": 108.976667, "activity_30": 180.580108}, "trend_signal": 0, "fair_value": 636.750543, "relative_strength": null, "rate_of_change": -8.36537616618411, "market_dynamics": 1.475018, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.75, "high": 65.0, "low": 40.5, "close": 54.0, "volume": 3556873}, "trend_line": 275.548333, "activity_lines": {"activity_5": 55.718333, "activity_10": 73.178636, "activity_20": 99.107738, "activity_30": 164.768387}, "trend_signal": 0, "fair_value": 624.351596, "relative_strength": null, "rate_of_change": -7.8685311059203, "market_dynamics": 1.503084, "expectation": {"probability": 35.7788, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.05, "high": 54.975, "low": 45.025, "close": 45.525, "volume": 1289640}, "trend_line": 253.065833, "activity_lines": {"activity_5": 51.321667, "activity_10": 65.157727, "activity_20": 90.734048, "activity_30": 149.928172}, "trend_signal": 0, "fair_value": 612.292708, "relative_strength": null, "rate_of_change": -8.159185633686999, "market_dynamics": 1.440923, "expectation": {"probability": 37.7913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.75, "high": 94.75, "low": 41.25, "close": 66.0, "volume": 82220475}, "trend_line": 231.1825, "activity_lines": {"activity_5": 55.401667, "activity_10": 62.501364, "activity_20": 86.462619, "activity_30": 137.859409}, "trend_signal": 0, "fair_value": 601.143878, "relative_strength": null, "rate_of_change": -8.647288628647074, "market_dynamics": 1.506917, "expectation": {"probability": 36.3733, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.775, "high": 200.0, "low": 72.5, "close": 134.025, "volume": 328226752}, "trend_line": 215.650833, "activity_lines": {"activity_5": 81.723333, "activity_10": 73.289545, "activity_20": 89.319762, "activity_30": 131.591183}, "trend_signal": 0, "fair_value": 591.8015, "relative_strength": null, "rate_of_change": -6.718357574643409, "market_dynamics": 1.72409, "expectation": {"probability": 38.0805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.25, "high": 167.475, "low": 101.5, "close": 129.725, "volume": 37526407}, "trend_line": 204.141667, "activity_lines": {"activity_5": 101.851667, "activity_10": 83.172727, "activity_20": 91.843452, "activity_30": 126.047581}, "trend_signal": 0, "fair_value": 582.741176, "relative_strength": null, "rate_of_change": -5.336944838047527, "market_dynamics": 1.899506, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.25, "high": 310.0, "low": 106.5, "close": 255.0, "volume": 365276403}, "trend_line": 194.808333, "activity_lines": {"activity_5": 158.233333, "activity_10": 115.648182, "activity_20": 106.255595, "activity_30": 129.328763}, "trend_signal": 0, "fair_value": 576.438462, "relative_strength": -63.588749, "rate_of_change": -4.571988725848901, "market_dynamics": 2.123058, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 228.75, "high": 295.0, "low": 162.5, "close": 255.0, "volume": 91216072}, "trend_line": 187.808333, "activity_lines": {"activity_5": 201.215, "activity_10": 145.214545, "activity_20": 120.087024, "activity_30": 133.212097}, "trend_signal": 0, "fair_value": 570.373585, "relative_strength": -58.434228, "rate_of_change": -3.5932754478218345, "market_dynamics": 2.176049, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 300.0, "high": 312.5, "low": 190.0, "close": 208.925, "volume": 80490065}, "trend_line": 179.439167, "activity_lines": {"activity_5": 214.873333, "activity_10": 163.045455, "activity_20": 129.011786, "activity_30": 134.574462}, "trend_signal": 0, "fair_value": 563.680093, "relative_strength": -65.93915, "rate_of_change": -4.456227189876611, "market_dynamics": 2.15515, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.0, "high": 207.275, "low": 132.55, "close": 142.5, "volume": 19755537}, "trend_line": 165.7725, "activity_lines": {"activity_5": 196.861667, "activity_10": 166.082273, "activity_20": 131.258333, "activity_30": 132.19129}, "trend_signal": 0, "fair_value": 556.022273, "relative_strength": -76.166742, "rate_of_change": -7.616323252325391, "market_dynamics": 2.078608, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.25, "high": 159.725, "low": 132.625, "close": 137.55, "volume": 15879671}, "trend_line": 152.690833, "activity_lines": {"activity_5": 176.635, "activity_10": 166.766818, "activity_20": 132.938214, "activity_30": 130.370484}, "trend_signal": 0, "fair_value": 548.549554, "relative_strength": -76.561447, "rate_of_change": -7.891337224207881, "market_dynamics": 1.978576, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.55, "high": 138.025, "low": 90.0, "close": 92.75, "volume": 11086252}, "trend_line": 137.865833, "activity_lines": {"activity_5": 140.953333, "activity_10": 157.662273, "activity_20": 130.315476, "activity_30": 126.503333}, "trend_signal": 0, "fair_value": 540.55307, "relative_strength": -83.414291, "rate_of_change": -9.709161780524171, "market_dynamics": 1.839553, "expectation": {"probability": 38.7458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.275, "high": 152.475, "low": 91.375, "close": 135.95, "volume": 21964270}, "trend_line": 125.814167, "activity_lines": {"activity_5": 130.488333, "activity_10": 155.707727, "activity_20": 132.00881, "activity_30": 126.379731}, "trend_signal": 1, "fair_value": 533.577155, "relative_strength": -74.445266, "rate_of_change": -8.74159009360935, "market_dynamics": 1.754173, "expectation": {"probability": 20.4878, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.0, "high": 146.25, "low": 115.05, "close": 140.0, "volume": 10860157}, "trend_line": 123.730833, "activity_lines": {"activity_5": 129.31, "activity_10": 152.845455, "activity_20": 134.087262, "activity_30": 127.294946}, "trend_signal": 1, "fair_value": 526.906356, "relative_strength": -72.436262, "rate_of_change": -1.6558818849072805, "market_dynamics": 1.684622, "expectation": {"probability": 25.5708, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.0, "high": 140.85, "low": 112.8, "close": 126.25, "volume": 9475788}, "trend_line": 122.939167, "activity_lines": {"activity_5": 128.143333, "activity_10": 146.137727, "activity_20": 134.785714, "activity_30": 127.457473}, "trend_signal": 1, "fair_value": 520.22875, "relative_strength": -74.564287, "rate_of_change": -0.6398292008589374, "market_dynamics": 1.4971, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.0, "high": 126.275, "low": 102.25, "close": 112.0, "volume": 8878179}, "trend_line": 122.645833, "activity_lines": {"activity_5": 123.31, "activity_10": 136.980455, "activity_20": 134.131786, "activity_30": 126.75172}, "trend_signal": 1, "fair_value": 513.536475, "relative_strength": -76.361594, "rate_of_change": -0.2386009334193728, "market_dynamics": 1.241846, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.975, "high": 114.95, "low": 102.0, "close": 110.675, "volume": 7813382}, "trend_line": 121.9, "activity_lines": {"activity_5": 119.738333, "activity_10": 127.904545, "activity_20": 133.387619, "activity_30": 125.979409}, "trend_signal": 0, "fair_value": 507.03871, "relative_strength": -75.239457, "rate_of_change": -0.6081193153949147, "market_dynamics": 0.87513, "expectation": {"probability": 39.022, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.0, "high": 130.5, "low": 107.5, "close": 130.5, "volume": 6520365}, "trend_line": 121.38, "activity_lines": {"activity_5": 121.58, "activity_10": 125.057273, "activity_20": 134.456905, "activity_30": 126.534247}, "trend_signal": 1, "fair_value": 501.061905, "relative_strength": -67.820259, "rate_of_change": -0.42657916324857276, "market_dynamics": 0.543833, "expectation": {"probability": 26.6055, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.875, "high": 157.45, "low": 120.0, "close": 125.025, "volume": 18101180}, "trend_line": 121.0475, "activity_lines": {"activity_5": 121.96, "activity_10": 123.478182, "activity_20": 134.718095, "activity_30": 126.769409}, "trend_signal": 1, "fair_value": 495.186328, "relative_strength": -67.350285, "rate_of_change": -0.27393310265282256, "market_dynamics": 0.285413, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.5, "high": 174.7, "low": 123.75, "close": 167.0, "volume": 19182267}, "trend_line": 122.530833, "activity_lines": {"activity_5": 137.33, "activity_10": 131.056364, "activity_20": 138.664881, "activity_30": 129.734086}, "trend_signal": 1, "fair_value": 490.137308, "relative_strength": -54.298264, "rate_of_change": 1.2254139903756804, "market_dynamics": 0.198574, "expectation": {"probability": 27.1505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 170.0, "high": 247.475, "low": 154.25, "close": 195.95, "volume": 40535301}, "trend_line": 124.729167, "activity_lines": {"activity_5": 159.633333, "activity_10": 143.452727, "activity_20": 144.871786, "activity_30": 134.470806}, "trend_signal": 1, "fair_value": 485.679924, "relative_strength": -42.651905, "rate_of_change": 1.794106794328251, "market_dynamics": 0.211097, "expectation": {"probability": 31.9095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 204.4, "high": 224.75, "low": 192.7, "close": 202.5, "volume": 19816020}, "trend_line": 126.975, "activity_lines": {"activity_5": 178.523333, "activity_10": 155.978182, "activity_20": 150.993929, "activity_30": 139.48828}, "trend_signal": 1, "fair_value": 481.453358, "relative_strength": -36.97162, "rate_of_change": 1.8005676250527598, "market_dynamics": 0.240508, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 211.25, "high": 219.75, "low": 162.525, "close": 214.975, "volume": 22713212}, "trend_line": 129.613333, "activity_lines": {"activity_5": 195.45, "activity_10": 168.776364, "activity_20": 157.597024, "activity_30": 145.165699}, "trend_signal": 1, "fair_value": 477.534559, "relative_strength": -29.970625, "rate_of_change": 2.077836582004345, "market_dynamics": 0.40877, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.925, "high": 300.0, "low": 209.125, "close": 290.0, "volume": 68955803}, "trend_line": 135.106667, "activity_lines": {"activity_5": 231.753333, "activity_10": 193.778636, "activity_20": 170.538452, "activity_30": 155.513226}, "trend_signal": 1, "fair_value": 474.816667, "relative_strength": 1.058, "rate_of_change": 4.238247619170457, "market_dynamics": 0.714564, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 290.0, "high": 429.225, "low": 190.0, "close": 191.775, "volume": 85121959}, "trend_line": 137.2575, "activity_lines": {"activity_5": 224.316667, "activity_10": 198.194545, "activity_20": 173.058452, "activity_30": 159.169247}, "trend_signal": 1, "fair_value": 470.773214, "relative_strength": -29.990145, "rate_of_change": 1.591951787249704, "market_dynamics": 0.899551, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 197.5, "high": 225.0, "low": 137.4875, "close": 197.5, "volume": 37585007}, "trend_line": 139.855833, "activity_lines": {"activity_5": 217.136667, "activity_10": 202.46, "activity_20": 175.84869, "activity_30": 163.05586}, "trend_signal": 1, "fair_value": 466.924296, "relative_strength": -24.750127, "rate_of_change": 1.8930353532593824, "market_dynamics": 1.130577, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 207.7, "high": 210.0, "low": 162.77525, "close": 203.75, "volume": 18781143}, "trend_line": 143.480833, "activity_lines": {"activity_5": 211.936667, "activity_10": 206.307273, "activity_20": 178.911429, "activity_30": 167.178065}, "trend_signal": 1, "fair_value": 463.269097, "relative_strength": -16.775575, "rate_of_change": 2.591954816786226, "market_dynamics": 1.252362, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 203.5, "high": 275.0, "low": 201.0, "close": 213.25, "volume": 25497426}, "trend_line": 148.245833, "activity_lines": {"activity_5": 209.82, "activity_10": 210.189545, "activity_20": 183.122976, "activity_30": 171.679301}, "trend_signal": 1, "fair_value": 459.844178, "relative_strength": -8.479126, "rate_of_change": 3.3210010705750608, "market_dynamics": 1.24456, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 221.6, "high": 221.675, "low": 188.1, "close": 199.55, "volume": 9517181}, "trend_line": 152.914167, "activity_lines": {"activity_5": 203.251667, "activity_10": 210.076364, "activity_20": 186.228571, "activity_30": 174.989247}, "trend_signal": 1, "fair_value": 456.326689, "relative_strength": -12.852143, "rate_of_change": 3.149049052866118, "market_dynamics": 1.309175, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 200.85, "high": 203.75, "low": 164.95, "close": 183.525, "volume": 8356155}, "trend_line": 156.944167, "activity_lines": {"activity_5": 197.371667, "activity_10": 205.694545, "activity_20": 187.852619, "activity_30": 176.96414}, "trend_signal": 1, "fair_value": 452.689333, "relative_strength": -16.136603, "rate_of_change": 2.6354654242075566, "market_dynamics": 1.234201, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187.5, "high": 206.95, "low": 172.0, "close": 174.375, "volume": 7362433}, "trend_line": 161.185, "activity_lines": {"activity_5": 188.991667, "activity_10": 199.348636, "activity_20": 188.409881, "activity_30": 178.08871}, "trend_signal": 1, "fair_value": 449.027303, "relative_strength": -16.211735, "rate_of_change": 2.702128458205146, "market_dynamics": 1.045951, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 173.75, "high": 200.0, "low": 150.504, "close": 179.25, "volume": 9444080}, "trend_line": 165.36, "activity_lines": {"activity_5": 183.778333, "activity_10": 194.281364, "activity_20": 189.256071, "activity_30": 179.254194}, "trend_signal": 1, "fair_value": 445.523701, "relative_strength": -8.455703, "rate_of_change": 2.5901913949809297, "market_dynamics": 0.720918, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 185.0, "high": 185.0, "low": 95.0, "close": 101.25, "volume": 19017008}, "trend_line": 167.2175, "activity_lines": {"activity_5": 154.198333, "activity_10": 175.455, "activity_20": 182.261786, "activity_30": 175.118065}, "trend_signal": 0, "fair_value": 441.109936, "relative_strength": -41.731253, "rate_of_change": 1.1233067247218114, "market_dynamics": 0.196545, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.5, "high": 131.875, "low": 105.6, "close": 110.05, "volume": 10082877}, "trend_line": 168.685833, "activity_lines": {"activity_5": 135.018333, "activity_10": 160.296364, "activity_20": 176.270833, "activity_30": 171.429839}, "trend_signal": 0, "fair_value": 436.919304, "relative_strength": -34.815403, "rate_of_change": 0.8780976871439898, "market_dynamics": -0.254883, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.25, "high": 149.825, "low": 110.525, "close": 112.15, "volume": 12949168}, "trend_line": 167.956667, "activity_lines": {"activity_5": 122.505, "activity_10": 148.791364, "activity_20": 170.6225, "activity_30": 167.782366}, "trend_signal": 0, "fair_value": 432.859688, "relative_strength": -29.796756, "rate_of_change": -0.43226273779612084, "market_dynamics": -0.556949, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.525, "high": 121.25, "low": 96.3775, "close": 100.75, "volume": 7957291}, "trend_line": 166.990833, "activity_lines": {"activity_5": 110.95, "activity_10": 136.661364, "activity_20": 163.955595, "activity_30": 163.446452}, "trend_signal": 0, "fair_value": 428.759568, "relative_strength": -36.543451, "rate_of_change": -0.5750495155991641, "market_dynamics": -0.79415, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.1, "high": 107.475, "low": 82.5, "close": 96.575, "volume": 10009802}, "trend_line": 161.71, "activity_lines": {"activity_5": 102.911667, "activity_10": 125.531364, "activity_20": 156.944643, "activity_30": 158.903495}, "trend_signal": 0, "fair_value": 424.708537, "relative_strength": -39.720777, "rate_of_change": -3.1623490374468646, "market_dynamics": -0.805609, "expectation": {"probability": 42.3933, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.5, "high": 125.0, "low": 90.7, "close": 93.325, "volume": 7930889}, "trend_line": 156.320833, "activity_lines": {"activity_5": 99.301667, "activity_10": 115.759091, "activity_20": 149.69131, "activity_30": 154.491559}, "trend_signal": 0, "fair_value": 420.715964, "relative_strength": -42.080497, "rate_of_change": -3.3326120833591086, "market_dynamics": -0.795978, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.75, "high": 102.5, "low": 90.625, "close": 92.85, "volume": 3192789}, "trend_line": 152.451667, "activity_lines": {"activity_5": 96.061667, "activity_10": 108.080909, "activity_20": 142.569762, "activity_30": 150.396667}, "trend_signal": 0, "fair_value": 416.812798, "relative_strength": -40.895123, "rate_of_change": -2.475144179918749, "market_dynamics": -0.804219, "expectation": {"probability": 40.0877, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.175, "high": 96.175, "low": 46.5, "close": 54.85, "volume": 22109293}, "trend_line": 149.53, "activity_lines": {"activity_5": 81.301667, "activity_10": 95.433636, "activity_20": 131.982381, "activity_30": 144.099785}, "trend_signal": 0, "fair_value": 412.554412, "relative_strength": -65.44326, "rate_of_change": -1.9164546098403668, "market_dynamics": -0.781866, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.8, "high": 48.8, "low": 32.5, "close": 38.5, "volume": 1262256}, "trend_line": 146.228333, "activity_lines": {"activity_5": 64.911667, "activity_10": 82.153182, "activity_20": 120.371905, "activity_30": 136.936559}, "trend_signal": 0, "fair_value": 408.204942, "relative_strength": -76.179502, "rate_of_change": -2.208029826790616, "market_dynamics": -0.834986, "expectation": {"probability": 38.02, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.9, "high": 77.4, "low": 36.9, "close": 72.1, "volume": 4843264}, "trend_line": 145.54, "activity_lines": {"activity_5": 63.871667, "activity_10": 77.452273, "activity_20": 112.71119, "activity_30": 132.154086}, "trend_signal": 0, "fair_value": 404.341667, "relative_strength": -54.996365, "rate_of_change": -0.4707247808124846, "market_dynamics": -0.826875, "expectation": {"probability": 39.7032, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.2, "high": 92.5, "low": 63.1, "close": 75.9, "volume": 3782138}, "trend_line": 143.538333, "activity_lines": {"activity_5": 65.73, "activity_10": 75.390455, "activity_20": 106.033333, "activity_30": 127.661183}, "trend_signal": 0, "fair_value": 400.609375, "relative_strength": -52.054289, "rate_of_change": -1.375338051394804, "market_dynamics": -0.793772, "expectation": {"probability": 41.1232, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.3, "high": 103.031, "low": 79.3, "close": 95.4, "volume": 1495169}, "trend_line": 142.051667, "activity_lines": {"activity_5": 75.25, "activity_10": 77.335, "activity_20": 101.874881, "activity_30": 124.555484}, "trend_signal": 0, "fair_value": 397.180056, "relative_strength": -41.193708, "rate_of_change": -1.0357275084140662, "market_dynamics": -0.681045, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.1, "high": 138.472, "low": 74.001, "close": 86.0, "volume": 2833751}, "trend_line": 140.71, "activity_lines": {"activity_5": 81.466667, "activity_10": 77.836818, "activity_20": 97.747857, "activity_30": 120.939247}, "trend_signal": 0, "fair_value": 393.7225, "relative_strength": -46.253399, "rate_of_change": -0.9444922599887553, "market_dynamics": -0.492242, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.3, "high": 86.4, "low": 70.95, "close": 73.7, "volume": 1261399}, "trend_line": 139.433333, "activity_lines": {"activity_5": 81.506667, "activity_10": 76.577727, "activity_20": 92.953095, "activity_30": 116.616022}, "trend_signal": 0, "fair_value": 390.205769, "relative_strength": -51.522295, "rate_of_change": -0.9073036742235828, "market_dynamics": -0.37369, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.4, "high": 95.4, "low": 65.7, "close": 88.0, "volume": 1463270}, "trend_line": 138.6775, "activity_lines": {"activity_5": 83.966667, "activity_10": 78.410455, "activity_20": 90.109762, "activity_30": 113.297742}, "trend_signal": 0, "fair_value": 386.920924, "relative_strength": -40.06309, "rate_of_change": -0.5420748279753131, "market_dynamics": -0.156833, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.3, "high": 95.599, "low": 76.2, "close": 82.2, "volume": 596380}, "trend_line": 137.0675, "activity_lines": {"activity_5": 83.433333, "activity_10": 79.344545, "activity_20": 87.265238, "activity_30": 109.654032}, "trend_signal": 0, "fair_value": 383.644355, "relative_strength": -41.743462, "rate_of_change": -1.1609669917614707, "market_dynamics": -0.055144, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.0, "high": 83.767, "low": 73.1, "close": 74.3, "volume": 328868}, "trend_line": 135.376667, "activity_lines": {"activity_5": 79.846667, "activity_10": 79.044545, "activity_20": 84.292381, "activity_30": 105.604516}, "trend_signal": 0, "fair_value": 380.353457, "relative_strength": -47.225822, "rate_of_change": -1.2335768873000512, "market_dynamics": 0.023115, "expectation": {"probability": 43.1265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.0, "high": 75.0, "low": 48.0, "close": 65.1, "volume": 953340}, "trend_line": 131.98, "activity_lines": {"activity_5": 74.6, "activity_10": 77.409091, "activity_20": 81.039762, "activity_30": 101.070538}, "trend_signal": 0, "fair_value": 377.035, "relative_strength": -55.992869, "rate_of_change": -2.5090490667789953, "market_dynamics": 0.104317, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.6, "high": 68.2, "low": 56.601, "close": 64.0, "volume": 375188}, "trend_line": 127.581667, "activity_lines": {"activity_5": 70.38, "activity_10": 75.387273, "activity_20": 78.24631, "activity_30": 96.684731}, "trend_signal": 0, "fair_value": 373.774219, "relative_strength": -57.101642, "rate_of_change": -3.3325753902106334, "market_dynamics": 0.064858, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.0, "high": 65.0, "low": 47.625, "close": 49.3, "volume": 375564}, "trend_line": 122.475, "activity_lines": {"activity_5": 61.906667, "activity_10": 70.229091, "activity_20": 74.578452, "activity_30": 91.634301}, "trend_signal": 0, "fair_value": 370.429124, "relative_strength": -66.564724, "rate_of_change": -4.0026652105117915, "market_dynamics": 0.000253, "expectation": {"probability": 40.9353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.8, "high": 54.9, "low": 46.9, "close": 48.4, "volume": 220906}, "trend_line": 116.9225, "activity_lines": {"activity_5": 55.713333, "activity_10": 65.321818, "activity_20": 71.44369, "activity_30": 86.855269}, "trend_signal": 0, "fair_value": 367.143112, "relative_strength": -65.115058, "rate_of_change": -4.53357828128189, "market_dynamics": -0.053903, "expectation": {"probability": 37.102, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.1, "high": 57.9, "low": 48.1, "close": 48.95, "volume": 236327}, "trend_line": 108.8875, "activity_lines": {"activity_5": 51.956667, "activity_10": 61.014545, "activity_20": 68.612976, "activity_30": 82.469946}, "trend_signal": 0, "fair_value": 363.92904, "relative_strength": -66.606032, "rate_of_change": -6.872073381941027, "market_dynamics": -0.060882, "expectation": {"probability": 38.9928, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.3, "high": 52.2, "low": 45.3, "close": 45.3, "volume": 301654}, "trend_line": 104.005, "activity_lines": {"activity_5": 48.673333, "activity_10": 56.888182, "activity_20": 65.725595, "activity_30": 78.367527}, "trend_signal": 0, "fair_value": 360.74275, "relative_strength": -69.486211, "rate_of_change": -4.483985765124562, "market_dynamics": -0.108168, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.5, "high": 49.699, "low": 39.6, "close": 42.8, "volume": 355365}, "trend_line": 98.848333, "activity_lines": {"activity_5": 45.876667, "activity_10": 53.047273, "activity_20": 62.918452, "activity_30": 74.418817}, "trend_signal": 0, "fair_value": 357.594802, "relative_strength": -71.290682, "rate_of_change": -4.958095283880581, "market_dynamics": -0.236307, "expectation": {"probability": 37.1147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.4, "high": 44.6, "low": 40.001, "close": 42.8, "volume": 184791}, "trend_line": 93.483333, "activity_lines": {"activity_5": 44.493333, "activity_10": 49.768182, "activity_20": 60.387262, "activity_30": 70.802796}, "trend_signal": 0, "fair_value": 354.508578, "relative_strength": -70.807024, "rate_of_change": -5.427506804793556, "market_dynamics": -0.379239, "expectation": {"probability": 36.3555, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.6, "high": 42.8, "low": 38.225, "close": 40.6, "volume": 268844}, "trend_line": 87.728333, "activity_lines": {"activity_5": 42.81, "activity_10": 46.910909, "activity_20": 57.902619, "activity_30": 67.390968}, "trend_signal": 0, "fair_value": 351.460922, "relative_strength": -72.156691, "rate_of_change": -6.156177593710737, "market_dynamics": -0.584413, "expectation": {"probability": 35.7482, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.0, "high": 42.8, "low": 39.2, "close": 41.0, "volume": 234694}, "trend_line": 82.443333, "activity_lines": {"activity_5": 41.78, "activity_10": 44.882727, "activity_20": 55.707143, "activity_30": 64.376237}, "trend_signal": 0, "fair_value": 348.475721, "relative_strength": -70.724233, "rate_of_change": -6.024279522101498, "market_dynamics": -0.696751, "expectation": {"probability": 37.2459, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.9, "high": 42.199, "low": 35.0, "close": 35.7, "volume": 538650}, "trend_line": 77.515833, "activity_lines": {"activity_5": 39.513333, "activity_10": 42.496364, "activity_20": 53.25381, "activity_30": 61.360538}, "trend_signal": 0, "fair_value": 345.496905, "relative_strength": -73.33682, "rate_of_change": -5.976832596032956, "market_dynamics": -0.643616, "expectation": {"probability": 36.3584, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.9, "high": 37.9, "low": 29.0, "close": 30.3, "volume": 581947}, "trend_line": 72.713333, "activity_lines": {"activity_5": 36.086667, "activity_10": 39.662727, "activity_20": 50.377381, "activity_30": 58.314355}, "trend_signal": 0, "fair_value": 342.523349, "relative_strength": -76.137982, "rate_of_change": -6.195508471153235, "market_dynamics": -0.607812, "expectation": {"probability": 35.8234, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.0, "high": 30.516, "low": 23.988, "close": 26.1, "volume": 2242179}, "trend_line": 67.608333, "activity_lines": {"activity_5": 32.093333, "activity_10": 36.678182, "activity_20": 47.14, "activity_30": 55.307043}, "trend_signal": 0, "fair_value": 339.566121, "relative_strength": -80.029253, "rate_of_change": -7.020720670306783, "market_dynamics": -0.540238, "expectation": {"probability": 35.2058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.0, "high": 28.083, "low": 18.75, "close": 21.9, "volume": 1578811}, "trend_line": 64.963333, "activity_lines": {"activity_5": 27.813333, "activity_10": 33.351818, "activity_20": 43.721667, "activity_30": 52.358118}, "trend_signal": 0, "fair_value": 336.624769, "relative_strength": -82.22695, "rate_of_change": -3.9122396347207613, "market_dynamics": -0.535224, "expectation": {"probability": 34.6091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.6, "high": 22.5, "low": 18.3, "close": 20.5, "volume": 895952}, "trend_line": 61.978333, "activity_lines": {"activity_5": 24.313333, "activity_10": 30.252727, "activity_20": 40.427143, "activity_30": 49.489516}, "trend_signal": 0, "fair_value": 333.724541, "relative_strength": -83.410266, "rate_of_change": -4.594899710579822, "market_dynamics": -0.579344, "expectation": {"probability": 34.0323, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.8, "high": 25.713, "low": 20.5, "close": 25.0, "volume": 932631}, "trend_line": 59.073333, "activity_lines": {"activity_5": 23.68, "activity_10": 28.489091, "activity_20": 37.917857, "activity_30": 47.103817}, "trend_signal": 0, "fair_value": 330.917955, "relative_strength": -79.436587, "rate_of_change": -4.687121868863432, "market_dynamics": -0.489407, "expectation": {"probability": 35.2313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.1, "high": 26.1, "low": 22.0, "close": 22.5, "volume": 638828}, "trend_line": 56.465, "activity_lines": {"activity_5": 22.926667, "activity_10": 26.64, "activity_20": 35.460952, "activity_30": 44.744247}, "trend_signal": 0, "fair_value": 328.139414, "relative_strength": -81.611831, "rate_of_change": -4.415415327928077, "market_dynamics": -0.320398, "expectation": {"probability": 34.5473, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.5, "high": 23.4, "low": 18.6, "close": 19.9, "volume": 3407905}, "trend_line": 53.909167, "activity_lines": {"activity_5": 21.826667, "activity_10": 24.687273, "activity_20": 33.000238, "activity_30": 42.385215}, "trend_signal": 0, "fair_value": 325.387277, "relative_strength": -83.483525, "rate_of_change": -4.526402196050663, "market_dynamics": -0.001706, "expectation": {"probability": 34.0862, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.0, "high": 21.0, "low": 16.946, "close": 20.6, "volume": 1208647}, "trend_line": 51.485, "activity_lines": {"activity_5": 21.373333, "activity_10": 23.278182, "activity_20": 30.930476, "activity_30": 40.236237}, "trend_signal": 0, "fair_value": 322.690044, "relative_strength": -82.154835, "rate_of_change": -4.496762118398152, "market_dynamics": 0.39109, "expectation": {"probability": 37.4669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.5, "high": 21.3, "low": 19.4, "close": 20.4, "volume": 632336}, "trend_line": 49.07, "activity_lines": {"activity_5": 20.94, "activity_10": 22.196364, "activity_20": 29.135, "activity_30": 38.230753}, "trend_signal": 0, "fair_value": 320.038377, "relative_strength": -82.129006, "rate_of_change": -4.690686607749829, "market_dynamics": 0.671096, "expectation": {"probability": 37.5693, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.1, "high": 21.024, "low": 19.1, "close": 21.0, "volume": 664370}, "trend_line": 47.941667, "activity_lines": {"activity_5": 20.713333, "activity_10": 21.598182, "activity_20": 27.653333, "activity_30": 36.419785}, "trend_signal": 0, "fair_value": 317.438043, "relative_strength": -80.975883, "rate_of_change": -2.2994355003056812, "market_dynamics": 0.878193, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.2, "high": 21.8, "low": 19.6, "close": 19.9, "volume": 536760}, "trend_line": 47.321667, "activity_lines": {"activity_5": 20.386667, "activity_10": 21.067273, "activity_20": 26.276905, "activity_30": 34.610645}, "trend_signal": 0, "fair_value": 314.87306, "relative_strength": -81.110453, "rate_of_change": -1.293238301454984, "market_dynamics": 0.913525, "expectation": {"probability": 38.0009, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.1, "high": 20.476, "low": 16.8, "close": 17.5, "volume": 1529609}, "trend_line": 45.501667, "activity_lines": {"activity_5": 19.433333, "activity_10": 20.289091, "activity_20": 24.881905, "activity_30": 32.686667}, "trend_signal": 0, "fair_value": 312.33141, "relative_strength": -83.286554, "rate_of_change": -3.846018357721845, "market_dynamics": 0.908304, "expectation": {"probability": 37.5612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.8, "high": 18.4, "low": 15.0, "close": 15.7, "volume": 763516}, "trend_line": 43.495, "activity_lines": {"activity_5": 18.04, "activity_10": 19.34, "activity_20": 23.466905, "activity_30": 30.763978}, "trend_signal": 0, "fair_value": 309.817585, "relative_strength": -84.585837, "rate_of_change": -4.410095568586532, "market_dynamics": 0.838206, "expectation": {"probability": 37.05, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.7, "high": 27.5, "low": 15.261, "close": 22.4, "volume": 7695828}, "trend_line": 41.061667, "activity_lines": {"activity_5": 19.206667, "activity_10": 19.721818, "activity_20": 22.845714, "activity_30": 29.403011}, "trend_signal": 0, "fair_value": 307.402311, "relative_strength": -76.692041, "rate_of_change": -5.594512012875038, "market_dynamics": 0.988939, "expectation": {"probability": 36.8164, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.2, "high": 30.7, "low": 18.048, "close": 19.6, "volume": 7162217}, "trend_line": 38.848333, "activity_lines": {"activity_5": 19.306667, "activity_10": 19.56, "activity_20": 22.084286, "activity_30": 28.018387}, "trend_signal": 0, "fair_value": 305.003958, "relative_strength": -78.607674, "rate_of_change": -5.390268251895383, "market_dynamics": 1.146051, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.1, "close": 17.9, "volume": 932091}, "trend_line": 36.988333, "activity_lines": {"activity_5": 18.933333, "activity_10": 19.187273, "activity_20": 21.283333, "activity_30": 26.666882}, "trend_signal": 0, "fair_value": 302.631198, "relative_strength": -79.571499, "rate_of_change": -4.78785022770475, "market_dynamics": 1.177434, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.2, "high": 19.9, "low": 17.233, "close": 17.5, "volume": 701204}, "trend_line": 34.638333, "activity_lines": {"activity_5": 18.56, "activity_10": 18.825455, "activity_20": 20.562857, "activity_30": 25.40957}, "trend_signal": 0, "fair_value": 300.294057, "relative_strength": -78.534358, "rate_of_change": -6.353354718635183, "market_dynamics": 1.303367, "expectation": {"probability": 36.504, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.3, "high": 18.5, "low": 15.4, "close": 17.3, "volume": 653809}, "trend_line": 32.475, "activity_lines": {"activity_5": 18.12, "activity_10": 18.470909, "activity_20": 19.94381, "activity_30": 24.290968}, "trend_signal": 0, "fair_value": 297.993293, "relative_strength": -76.848715, "rate_of_change": -6.245488199446553, "market_dynamics": 1.216965, "expectation": {"probability": 36.0379, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.3, "high": 18.5, "low": 16.0, "close": 18.1, "volume": 676525}, "trend_line": 30.601667, "activity_lines": {"activity_5": 17.84, "activity_10": 18.321818, "activity_20": 19.511905, "activity_30": 23.363548}, "trend_signal": 0, "fair_value": 295.736089, "relative_strength": -73.479863, "rate_of_change": -5.768538876058513, "market_dynamics": 1.159859, "expectation": {"probability": 35.7306, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.0, "high": 21.6, "low": 17.2, "close": 20.3, "volume": 909489}, "trend_line": 29.108333, "activity_lines": {"activity_5": 18.58, "activity_10": 18.614545, "activity_20": 19.398571, "activity_30": 22.698925}, "trend_signal": 0, "fair_value": 293.5326, "relative_strength": -67.466332, "rate_of_change": -4.879910627091004, "market_dynamics": 1.321099, "expectation": {"probability": 36.4871, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.2, "high": 23.7, "low": 19.6, "close": 22.2, "volume": 923231}, "trend_line": 27.715, "activity_lines": {"activity_5": 19.906667, "activity_10": 19.265455, "activity_20": 19.539524, "activity_30": 22.253226}, "trend_signal": 0, "fair_value": 291.379167, "relative_strength": -62.26063, "rate_of_change": -4.786715199389805, "market_dynamics": 1.549083, "expectation": {"probability": 37.3661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.7, "high": 25.7, "low": 15.607, "close": 17.0, "volume": 1793363}, "trend_line": 26.638333, "activity_lines": {"activity_5": 19.213333, "activity_10": 18.929091, "activity_20": 19.22381, "activity_30": 21.561935}, "trend_signal": 0, "fair_value": 289.218701, "relative_strength": -68.535513, "rate_of_change": -3.8847808046184396, "market_dynamics": 1.697776, "expectation": {"probability": 37.6869, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.0, "high": 17.25, "low": 12.1, "close": 13.9, "volume": 1223069}, "trend_line": 25.488333, "activity_lines": {"activity_5": 17.52, "activity_10": 18.038182, "activity_20": 18.65619, "activity_30": 20.740108}, "trend_signal": 0, "fair_value": 287.067773, "relative_strength": -69.6029, "rate_of_change": -4.3170869588573675, "market_dynamics": 1.738439, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.2, "high": 14.7, "low": 11.1, "close": 13.1, "volume": 1292626}, "trend_line": 24.293333, "activity_lines": {"activity_5": 15.786667, "activity_10": 17.034545, "activity_20": 18.050476, "activity_30": 19.94086}, "trend_signal": 0, "fair_value": 284.943992, "relative_strength": -71.40805, "rate_of_change": -4.688419599665464, "market_dynamics": 1.619962, "expectation": {"probability": 36.8603, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.2, "close": 12.5, "volume": 297995}, "trend_line": 23.2, "activity_lines": {"activity_5": 14.186667, "activity_10": 16.090909, "activity_20": 17.422857, "activity_30": 19.18}, "trend_signal": 0, "fair_value": 282.848269, "relative_strength": -70.876625, "rate_of_change": -4.500547537054719, "market_dynamics": 1.366137, "expectation": {"probability": 36.4259, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.7, "high": 13.15, "low": 11.5, "close": 12.6, "volume": 524800}, "trend_line": 22.193333, "activity_lines": {"activity_5": 13.14, "activity_10": 15.294545, "activity_20": 16.864286, "activity_30": 18.496129}, "trend_signal": 0, "fair_value": 280.785305, "relative_strength": -71.087128, "rate_of_change": -4.3390818965517255, "market_dynamics": 1.113806, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.4, "close": 12.85, "volume": 638036}, "trend_line": 21.195, "activity_lines": {"activity_5": 12.816667, "activity_10": 14.64, "activity_20": 16.376667, "activity_30": 17.893333}, "trend_signal": 0, "fair_value": 278.755492, "relative_strength": -70.040385, "rate_of_change": -4.498346417818356, "market_dynamics": 0.903114, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.0, "close": 12.45, "volume": 513239}, "trend_line": 20.256667, "activity_lines": {"activity_5": 12.636667, "activity_10": 13.997273, "activity_20": 15.884524, "activity_30": 17.32914}, "trend_signal": 0, "fair_value": 276.753195, "relative_strength": -69.562374, "rate_of_change": -4.427143194149564, "market_dynamics": 0.572486, "expectation": {"probability": 37.3436, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.4, "high": 13.197, "low": 12.2, "close": 12.4, "volume": 809244}, "trend_line": 19.303333, "activity_lines": {"activity_5": 12.536667, "activity_10": 13.433636, "activity_20": 15.426429, "activity_30": 16.822258}, "trend_signal": 0, "fair_value": 274.78041, "relative_strength": -70.332256, "rate_of_change": -4.706272754545463, "market_dynamics": 0.331025, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.5, "high": 13.399, "low": 12.2, "close": 12.6, "volume": 675677}, "trend_line": 18.533333, "activity_lines": {"activity_5": 12.55, "activity_10": 13.01, "activity_20": 15.025476, "activity_30": 16.389785}, "trend_signal": 0, "fair_value": 272.838333, "relative_strength": -67.731462, "rate_of_change": -3.9889484370393427, "market_dynamics": 0.155148, "expectation": {"probability": 37.089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.6, "high": 12.8, "low": 11.3, "close": 11.9, "volume": 727435}, "trend_line": 17.92, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.599091, "activity_20": 14.597857, "activity_30": 15.961828}, "trend_signal": 0, "fair_value": 270.919669, "relative_strength": -68.654451, "rate_of_change": -3.309350778945143, "market_dynamics": 0.024965, "expectation": {"probability": 37.2773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.9, "high": 12.7, "low": 11.2, "close": 12.7, "volume": 559036}, "trend_line": 17.473333, "activity_lines": {"activity_5": 12.41, "activity_10": 12.520909, "activity_20": 14.284524, "activity_30": 15.625054}, "trend_signal": 0, "fair_value": 269.034854, "relative_strength": -66.3879, "rate_of_change": -2.4925613839285794, "market_dynamics": 0.078726, "expectation": {"probability": 37.2795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.9, "high": 13.0, "low": 11.5, "close": 11.8, "volume": 869208}, "trend_line": 17.136667, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.357273, "activity_20": 13.908333, "activity_30": 15.259032}, "trend_signal": 0, "fair_value": 267.170833, "relative_strength": -68.091501, "rate_of_change": -1.9267417383964525, "market_dynamics": 0.087839, "expectation": {"probability": 37.6179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.0, "high": 11.5, "low": 3.054, "close": 3.525, "volume": 22762376}, "trend_line": 16.570833, "activity_lines": {"activity_5": 9.288333, "activity_10": 10.727273, "activity_20": 12.762619, "activity_30": 14.38086}, "trend_signal": 0, "fair_value": 265.274101, "relative_strength": -90.072917, "rate_of_change": -3.301890618519919, "market_dynamics": -0.039005, "expectation": {"probability": 35.0192, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.589, "high": 6.711, "low": 3.1, "close": 4.051, "volume": 294615235}, "trend_line": 15.872533, "activity_lines": {"activity_5": 7.137, "activity_10": 9.367, "activity_20": 11.756881, "activity_30": 13.573129}, "trend_signal": 0, "fair_value": 263.408221, "relative_strength": -88.5506, "rate_of_change": -4.214030761157268, "market_dynamics": -0.172387, "expectation": {"probability": 35.55, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.0, "high": 6.122, "low": 3.89, "close": 5.54, "volume": 26910820}, "trend_line": 15.3072, "activity_lines": {"activity_5": 6.051933, "activity_10": 8.431073, "activity_20": 10.966995, "activity_30": 12.906514}, "trend_signal": 0, "fair_value": 261.579369, "relative_strength": -83.679464, "rate_of_change": -3.561706250665856, "market_dynamics": -0.372296, "expectation": {"probability": 36.2433, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.268, "high": 9.12, "low": 5.0, "close": 5.916, "volume": 39278196}, "trend_line": 14.841067, "activity_lines": {"activity_5": 5.5162, "activity_10": 7.691873, "activity_20": 10.271776, "activity_30": 12.30063}, "trend_signal": 0, "fair_value": 259.778923, "relative_strength": -81.554468, "rate_of_change": -3.045187885439527, "market_dynamics": -0.496626, "expectation": {"probability": 37.0507, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.8, "high": 7.25, "low": 5.111, "close": 7.097, "volume": 9162960}, "trend_line": 14.390967, "activity_lines": {"activity_5": 5.8264, "activity_10": 7.293473, "activity_20": 9.744195, "activity_30": 11.801013}, "trend_signal": 0, "fair_value": 258.011916, "relative_strength": -77.058113, "rate_of_change": -3.0328008087289198, "market_dynamics": -0.404196, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.01, "high": 8.18, "low": 6.702, "close": 7.709, "volume": 47462993}, "trend_line": 13.967933, "activity_lines": {"activity_5": 6.654133, "activity_10": 7.103673, "activity_20": 9.323486, "activity_30": 11.369918}, "trend_signal": 0, "fair_value": 256.273701, "relative_strength": -73.673927, "rate_of_change": -2.939580085202054, "market_dynamics": -0.18497, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.52, "high": 9.35, "low": 5.301, "close": 6.552, "volume": 18227864}, "trend_line": 13.486333, "activity_lines": {"activity_5": 6.817267, "activity_10": 6.7888, "activity_20": 8.842067, "activity_30": 10.891471}, "trend_signal": 0, "fair_value": 254.551483, "relative_strength": -75.553156, "rate_of_change": -3.447897409015351, "market_dynamics": 0.022679, "expectation": {"probability": 39.1749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.6, "high": 8.065, "low": 6.552, "close": 7.765, "volume": 6036286}, "trend_line": 13.081833, "activity_lines": {"activity_5": 7.218, "activity_10": 6.804436, "activity_20": 8.541638, "activity_30": 10.522353}, "trend_signal": 0, "fair_value": 252.861164, "relative_strength": -70.269181, "rate_of_change": -2.9993327318849428, "market_dynamics": 0.248349, "expectation": {"probability": 39.5691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.4, "high": 9.381, "low": 6.4, "close": 8.039, "volume": 10658044}, "trend_line": 12.766467, "activity_lines": {"activity_5": 7.561733, "activity_10": 6.945073, "activity_20": 8.336043, "activity_30": 10.197009}, "trend_signal": 0, "fair_value": 251.195707, "relative_strength": -67.674687, "rate_of_change": -2.4107172137115582, "market_dynamics": 0.436728, "expectation": {"probability": 40.1281, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.25, "high": 8.49999, "low": 7.571, "close": 8.0, "volume": 3960907}, "trend_line": 12.5098, "activity_lines": {"activity_5": 7.750933, "activity_10": 7.163364, "activity_20": 8.169405, "activity_30": 9.889495}, "trend_signal": 0, "fair_value": 249.552493, "relative_strength": -65.689996, "rate_of_change": -2.0104779184405537, "market_dynamics": 0.548468, "expectation": {"probability": 40.0257, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.0, "high": 9.449, "low": 7.811, "close": 9.161, "volume": 6820258}, "trend_line": 12.0685, "activity_lines": {"activity_5": 8.266933, "activity_10": 7.661836, "activity_20": 8.141433, "activity_30": 9.673443}, "trend_signal": 0, "fair_value": 247.939128, "relative_strength": -58.89568, "rate_of_change": -3.52763433468161, "market_dynamics": 0.80327, "expectation": {"probability": 40.3411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.292, "high": 9.45, "low": 7.85, "close": 7.948, "volume": 5875750}, "trend_line": 11.6801, "activity_lines": {"activity_5": 8.2818, "activity_10": 7.837291, "activity_20": 8.016695, "activity_30": 9.407604}, "trend_signal": 0, "fair_value": 246.339187, "relative_strength": -62.962858, "rate_of_change": -3.218295562828858, "market_dynamics": 0.978228, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.09, "high": 9.05, "low": 7.902, "close": 8.703, "volume": 3871370}, "trend_line": 11.373533, "activity_lines": {"activity_5": 8.455267, "activity_10": 8.079164, "activity_20": 7.985538, "activity_30": 9.215533}, "trend_signal": 0, "fair_value": 244.765437, "relative_strength": -58.26599, "rate_of_change": -2.6246949940497033, "market_dynamics": 1.168073, "expectation": {"probability": 40.4437, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.65, "high": 9.392, "low": 8.206, "close": 9.017, "volume": 5190581}, "trend_line": 11.090767, "activity_lines": {"activity_5": 8.670867, "activity_10": 8.320618, "activity_20": 8.002843, "activity_30": 9.063499}, "trend_signal": 0, "fair_value": 243.214461, "relative_strength": -55.776649, "rate_of_change": -2.486175579742904, "market_dynamics": 1.392015, "expectation": {"probability": 40.9675, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.177, "high": 12.5, "low": 5.4, "close": 6.022, "volume": 43748322}, "trend_line": 10.714833, "activity_lines": {"activity_5": 7.822933, "activity_10": 7.961145, "activity_20": 7.753162, "activity_30": 8.736482}, "trend_signal": 0, "fair_value": 241.664183, "relative_strength": -68.959931, "rate_of_change": -3.389612278393362, "market_dynamics": 1.493531, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3, "high": 7.176, "low": 5.576, "close": 6.486, "volume": 21360471}, "trend_line": 10.3277, "activity_lines": {"activity_5": 7.261533, "activity_10": 7.705582, "activity_20": 7.578281, "activity_30": 8.463654}, "trend_signal": 0, "fair_value": 240.137052, "relative_strength": -65.382109, "rate_of_change": -3.6130567783930965, "market_dynamics": 1.579056, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.334, "high": 6.825, "low": 5.501, "close": 5.716, "volume": 7833690}, "trend_line": 9.841567, "activity_lines": {"activity_5": 6.6218, "activity_10": 7.332255, "activity_20": 7.358229, "activity_30": 8.166125}, "trend_signal": 0, "fair_value": 238.624658, "relative_strength": -67.305539, "rate_of_change": -4.707079020498277, "market_dynamics": 1.48318, "expectation": {"probability": 41.2405, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.845, "high": 7.35, "low": 5.1, "close": 6.133, "volume": 9734725}, "trend_line": 9.306, "activity_lines": {"activity_5": 6.269867, "activity_10": 7.049945, "activity_20": 7.210671, "activity_30": 7.926862}, "trend_signal": 0, "fair_value": 237.134327, "relative_strength": -64.052199, "rate_of_change": -5.441887455524109, "market_dynamics": 1.344399, "expectation": {"probability": 41.2358, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.2, "high": 6.498, "low": 5.9, "close": 6.138, "volume": 5297737}, "trend_line": 8.943933, "activity_lines": {"activity_5": 6.090933, "activity_10": 6.798218, "activity_20": 7.091052, "activity_30": 7.722475}, "trend_signal": 0, "fair_value": 217.382006, "relative_strength": -63.225791, "rate_of_change": -3.890683430045129, "market_dynamics": 1.144435, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.1, "high": 6.138, "low": 5.45, "close": 5.7, "volume": 2685696}, "trend_line": 8.6706, "activity_lines": {"activity_5": 5.957933, "activity_10": 6.501418, "activity_20": 6.960967, "activity_30": 7.513189}, "trend_signal": 0, "fair_value": 206.953801, "relative_strength": -65.1768, "rate_of_change": -3.056071640965995, "market_dynamics": 0.847845, "expectation": {"probability": 42.099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.22, "close": 4.902, "volume": 4938234}, "trend_line": 8.397333, "activity_lines": {"activity_5": 5.5804, "activity_10": 6.101345, "activity_20": 6.783929, "activity_30": 7.270054}, "trend_signal": 0, "fair_value": 197.904936, "relative_strength": -68.088591, "rate_of_change": -3.1516504048162823, "market_dynamics": 0.598105, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.01, "high": 5.17, "low": 3.60901, "close": 3.801, "volume": 3888403}, "trend_line": 8.107367, "activity_lines": {"activity_5": 4.941467, "activity_10": 5.578527, "activity_20": 6.495476, "activity_30": 6.973516}, "trend_signal": 0, "fair_value": 191.631224, "relative_strength": -74.478047, "rate_of_change": -3.4530725410079572, "market_dynamics": 0.176576, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.954, "high": 3.954, "low": 3.0, "close": 3.05, "volume": 6786878}, "trend_line": 7.789033, "activity_lines": {"activity_5": 4.179867, "activity_10": 4.994564, "activity_20": 6.13669, "activity_30": 6.647234}, "trend_signal": 0, "fair_value": 183.189237, "relative_strength": -78.260448, "rate_of_change": -3.9264782265315006, "market_dynamics": -0.187411, "expectation": {"probability": 39.5551, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.002, "high": 3.45, "low": 2.9, "close": 3.166, "volume": 41619830}, "trend_line": 7.466233, "activity_lines": {"activity_5": 3.662467, "activity_10": 4.534473, "activity_20": 5.80081, "activity_30": 6.348974}, "trend_signal": 0, "fair_value": 175.645429, "relative_strength": -77.69989, "rate_of_change": -4.1442885143765595, "market_dynamics": -0.372293, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.102, "high": 3.63001, "low": 3.015, "close": 3.595, "volume": 12254485}, "trend_line": 7.171067, "activity_lines": {"activity_5": 3.4862, "activity_10": 4.258764, "activity_20": 5.518881, "activity_30": 6.099217}, "trend_signal": 0, "fair_value": 168.569115, "relative_strength": -74.12256, "rate_of_change": -3.9533456831577594, "market_dynamics": -0.526383, "expectation": {"probability": 40.8584, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.2, "close": 3.212, "volume": 4751703}, "trend_line": 6.8648, "activity_lines": {"activity_5": 3.3226, "activity_10": 3.957545, "activity_20": 5.217152, "activity_30": 5.843794}, "trend_signal": 0, "fair_value": 161.634577, "relative_strength": -75.750752, "rate_of_change": -4.270870708640709, "market_dynamics": -0.552379, "expectation": {"probability": 40.8917, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.3, "high": 3.37, "low": 2.315, "close": 2.448, "volume": 5813556}, "trend_line": 6.5264, "activity_lines": {"activity_5": 3.017, "activity_10": 3.576945, "activity_20": 4.864076, "activity_30": 5.558839}, "trend_signal": 0, "fair_value": 155.272064, "relative_strength": -81.01306, "rate_of_change": -4.9294953968068995, "market_dynamics": -0.600001, "expectation": {"probability": 40.2729, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.4, "high": 2.789, "low": 2.2, "close": 2.561, "volume": 6822648}, "trend_line": 6.2151, "activity_lines": {"activity_5": 2.839267, "activity_10": 3.276309, "activity_20": 4.541305, "activity_30": 5.303006}, "trend_signal": 0, "fair_value": 148.717968, "relative_strength": -79.724858, "rate_of_change": -4.769857808286347, "market_dynamics": -0.737512, "expectation": {"probability": 40.4024, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.498, "high": 2.675, "low": 2.217, "close": 2.631, "volume": 3080432}, "trend_line": 5.879467, "activity_lines": {"activity_5": 2.717467, "activity_10": 3.053345, "activity_20": 4.249981, "activity_30": 5.071774}, "trend_signal": 0, "fair_value": 142.002141, "relative_strength": -78.045572, "rate_of_change": -5.400283181284285, "market_dynamics": -0.802846, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.573, "high": 2.8099, "low": 2.26, "close": 2.26, "volume": 585598}, "trend_line": 5.561467, "activity_lines": {"activity_5": 2.507667, "activity_10": 2.826691, "activity_20": 3.949076, "activity_30": 4.83826}, "trend_signal": 0, "fair_value": 133.362782, "relative_strength": -80.874413, "rate_of_change": -5.408653539513014, "market_dynamics": -0.871963, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.34, "high": 2.98, "low": 2.24, "close": 2.53, "volume": 1224654}, "trend_line": 5.5283, "activity_lines": {"activity_5": 2.476867, "activity_10": 2.711673, "activity_20": 3.701219, "activity_30": 4.642682}, "trend_signal": 0, "fair_value": 126.359769, "relative_strength": -77.730647, "rate_of_change": -0.5963714250215026, "market_dynamics": -0.801628, "expectation": {"probability": 41.0032, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.49, "high": 2.7, "low": 2.2601, "close": 2.58, "volume": 534824}, "trend_line": 5.479267, "activity_lines": {"activity_5": 2.5082, "activity_10": 2.648873, "activity_20": 3.4897, "activity_30": 4.452469}, "trend_signal": 0, "fair_value": 119.485282, "relative_strength": -76.715744, "rate_of_change": -0.8869453539062581, "market_dynamics": -0.696041, "expectation": {"probability": 41.4955, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.58, "high": 2.71, "low": 2.27, "close": 2.38, "volume": 488363}, "trend_line": 5.373933, "activity_lines": {"activity_5": 2.464067, "activity_10": 2.571909, "activity_20": 3.284695, "activity_30": 4.252516}, "trend_signal": 0, "fair_value": 112.769769, "relative_strength": -77.537891, "rate_of_change": -1.9224104246060656, "market_dynamics": -0.587437, "expectation": {"probability": 42.2032, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.39, "high": 2.7, "low": 2.3101, "close": 2.48, "volume": 339800}, "trend_line": 5.2594, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.525309, "activity_20": 3.119324, "activity_30": 4.065811}, "trend_signal": 0, "fair_value": 107.232782, "relative_strength": -75.183779, "rate_of_change": -2.131269593424402, "market_dynamics": -0.322529, "expectation": {"probability": 41.6614, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.4, "high": 2.74, "low": 2.23, "close": 2.4, "volume": 804284}, "trend_line": 5.102833, "activity_lines": {"activity_5": 2.45, "activity_10": 2.476636, "activity_20": 2.977462, "activity_30": 3.881333}, "trend_signal": 0, "fair_value": 102.376372, "relative_strength": -74.805672, "rate_of_change": -2.9768985055329487, "market_dynamics": 0.007869, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.36, "close": 2.44, "volume": 168689}, "trend_line": 4.9272, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.456964, "activity_20": 2.856657, "activity_30": 3.709538}, "trend_signal": 0, "fair_value": 97.776628, "relative_strength": -73.736621, "rate_of_change": -3.4418723873581665, "market_dynamics": 0.463501, "expectation": {"probability": 42.0127, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.47, "high": 2.78, "low": 2.28, "close": 2.76, "volume": 282412}, "trend_line": 4.8008, "activity_lines": {"activity_5": 2.54, "activity_10": 2.509509, "activity_20": 2.785595, "activity_30": 3.569718}, "trend_signal": 0, "fair_value": 93.16291, "relative_strength": -69.061091, "rate_of_change": -2.565351518103594, "market_dynamics": 0.940716, "expectation": {"probability": 42.6272, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.65, "high": 2.885, "low": 2.47, "close": 2.52, "volume": 311612}, "trend_line": 4.625967, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.512745, "activity_20": 2.705752, "activity_30": 3.42257}, "trend_signal": 0, "fair_value": 89.333071, "relative_strength": -70.113466, "rate_of_change": -3.641747208798525, "market_dynamics": 1.201689, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.48, "high": 2.93, "low": 2.44, "close": 2.56, "volume": 274152}, "trend_line": 4.443333, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.524, "activity_20": 2.646924, "activity_30": 3.289282}, "trend_signal": 0, "fair_value": 86.304609, "relative_strength": -67.638798, "rate_of_change": -3.948017787416127, "market_dynamics": 1.267166, "expectation": {"probability": 42.7563, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.09, "close": 2.23, "volume": 391613}, "trend_line": 4.251, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.476545, "activity_20": 2.573705, "activity_30": 3.146486}, "trend_signal": 0, "fair_value": 82.889417, "relative_strength": -69.363292, "rate_of_change": -4.328574968385211, "market_dynamics": 1.165335, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.23, "high": 3.14, "low": 2.07, "close": 2.74, "volume": 1110494}, "trend_line": 4.036967, "activity_lines": {"activity_5": 2.54, "activity_10": 2.522364, "activity_20": 2.565581, "activity_30": 3.049002}, "trend_signal": 0, "fair_value": 79.926212, "relative_strength": -59.120456, "rate_of_change": -5.034885909197849, "market_dynamics": 1.158455, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.74, "high": 4.55, "low": 2.74, "close": 4.31, "volume": 2888045}, "trend_line": 3.9157, "activity_lines": {"activity_5": 3.122667, "activity_10": 2.849818, "activity_20": 2.717276, "activity_30": 3.066617}, "trend_signal": 0, "fair_value": 77.005122, "relative_strength": -35.485275, "rate_of_change": -3.0039135816567133, "market_dynamics": 1.331269, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.36, "high": 4.93, "low": 3.6, "close": 3.71, "volume": 890792}, "trend_line": 3.749267, "activity_lines": {"activity_5": 3.402, "activity_10": 3.036727, "activity_20": 2.809405, "activity_30": 3.053346}, "trend_signal": 0, "fair_value": 73.487237, "relative_strength": -44.705584, "rate_of_change": -4.250402226932605, "market_dynamics": 1.535591, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.71, "high": 4.59, "low": 3.69, "close": 4.2, "volume": 636755}, "trend_line": 3.5887, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.288545, "activity_20": 2.945057, "activity_30": 3.082426}, "trend_signal": 0, "fair_value": 70.116724, "relative_strength": -38.706105, "rate_of_change": -4.282623776860926, "market_dynamics": 1.779059, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.17, "high": 4.845, "low": 4.0, "close": 4.13, "volume": 434479}, "trend_line": 3.525633, "activity_lines": {"activity_5": 3.996, "activity_10": 3.496364, "activity_20": 3.069119, "activity_30": 3.117348}, "trend_signal": 0, "fair_value": 66.697686, "relative_strength": -38.733078, "rate_of_change": -1.7573773232646854, "market_dynamics": 1.877962, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.1, "high": 4.58, "low": 3.7159, "close": 4.37, "volume": 329294}, "trend_line": 3.4551, "activity_lines": {"activity_5": 4.18, "activity_10": 3.716364, "activity_20": 3.21349, "activity_30": 3.171824}, "trend_signal": 0, "fair_value": 63.536596, "relative_strength": -33.659779, "rate_of_change": -2.000576917676916, "market_dynamics": 1.89927, "expectation": {"probability": 44.0543, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.36, "high": 5.0997, "low": 4.2236, "close": 4.49, "volume": 451790}, "trend_line": 3.414233, "activity_lines": {"activity_5": 4.295333, "activity_10": 3.923091, "activity_20": 3.363776, "activity_30": 3.238591}, "trend_signal": 0, "fair_value": 62.267301, "relative_strength": -32.841362, "rate_of_change": -1.1828022343781652, "market_dynamics": 1.952236, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.59, "high": 4.98, "low": 3.95, "close": 3.95, "volume": 423545}, "trend_line": 3.341467, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.000182, "activity_20": 3.45291, "activity_30": 3.273157}, "trend_signal": 0, "fair_value": 61.331083, "relative_strength": -38.422171, "rate_of_change": -2.131254662467373, "market_dynamics": 1.969734, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.92, "high": 4.25, "low": 3.72, "close": 3.75, "volume": 298021}, "trend_line": 3.261867, "activity_lines": {"activity_5": 4.059333, "activity_10": 4.014909, "activity_20": 3.516381, "activity_30": 3.299514}, "trend_signal": 1, "fair_value": 60.580763, "relative_strength": -39.729845, "rate_of_change": -2.3821872249523968, "market_dynamics": 1.94208, "expectation": {"probability": 46.3537, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.79, "high": 3.9477, "low": 3.46, "close": 3.71, "volume": 323771}, "trend_line": 3.195533, "activity_lines": {"activity_5": 3.916667, "activity_10": 4.000727, "activity_20": 3.570714, "activity_30": 3.328426}, "trend_signal": 1, "fair_value": 59.75166, "relative_strength": -39.642919, "rate_of_change": -2.033620622790564, "market_dynamics": 1.849928, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.8, "high": 3.82, "low": 2.88, "close": 2.94, "volume": 463918}, "trend_line": 3.130133, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.819636, "activity_20": 3.54481, "activity_30": 3.31194}, "trend_signal": 1, "fair_value": 58.833968, "relative_strength": -47.502992, "rate_of_change": -2.0466069353688523, "market_dynamics": 1.497845, "expectation": {"probability": 44.8508, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.93, "high": 3.165, "low": 2.59, "close": 2.98, "volume": 564333}, "trend_line": 3.102767, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.642182, "activity_20": 3.520762, "activity_30": 3.302254}, "trend_signal": 1, "fair_value": 57.987686, "relative_strength": -45.572401, "rate_of_change": -0.8742759492967161, "market_dynamics": 1.08612, "expectation": {"probability": 44.313, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.1, "high": 3.4468, "low": 3.01, "close": 3.12, "volume": 245899}, "trend_line": 3.1051, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.514364, "activity_20": 3.508143, "activity_30": 3.303366}, "trend_signal": 1, "fair_value": 57.222429, "relative_strength": -44.144623, "rate_of_change": 0.0751909505290001, "market_dynamics": 0.630528, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.17, "high": 3.605, "low": 2.96, "close": 3.12, "volume": 410904}, "trend_line": 3.103567, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.397273, "activity_20": 3.492, "activity_30": 3.304327}, "trend_signal": 1, "fair_value": 56.409096, "relative_strength": -41.062563, "rate_of_change": -0.04937039064765156, "market_dynamics": 0.20699, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.08, "high": 5.38, "low": 3.08, "close": 4.92, "volume": 985874}, "trend_line": 3.147733, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.627091, "activity_20": 3.644238, "activity_30": 3.421516}, "trend_signal": 1, "fair_value": 55.574449, "relative_strength": -7.115931, "rate_of_change": 1.4230722262480606, "market_dynamics": 0.219716, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.9, "high": 5.38, "low": 4.6, "close": 4.95, "volume": 571549}, "trend_line": 3.205667, "activity_lines": {"activity_5": 4.200667, "activity_10": 3.848, "activity_20": 3.787333, "activity_30": 3.537791}, "trend_signal": 1, "fair_value": 54.735506, "relative_strength": -7.278981, "rate_of_change": 1.8404991782975217, "market_dynamics": 0.273917, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.96, "high": 5.05, "low": 3.95, "close": 4.0, "volume": 324460}, "trend_line": 3.2574, "activity_lines": {"activity_5": 4.261333, "activity_10": 3.885636, "activity_20": 3.828, "activity_30": 3.589039}, "trend_signal": 1, "fair_value": 53.958583, "relative_strength": -20.377986, "rate_of_change": 1.6137983140482162, "market_dynamics": 0.276671, "expectation": {"probability": 45.8035, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20499e09-3642-4f26-9d7b-e9ae555c94c1/", "share_image": "https://sharemaestro.com/terminal/20499e09-3642-4f26-9d7b-e9ae555c94c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}