{"ticker": {"uuid": "204c3d0a-9db7-489f-b4ff-cd50bfdb5e4d", "symbol": "PFS", "name": "Provident Financial Services Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFS rose 10.21%, moving from 20.13 to 22.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.04 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 53.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.19"}, {"label": "12-Week Change", "value": "10.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.04"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.12, "high": 22.55, "low": 21.92, "close": 22.19, "volume": 3890404}, "trend_line": 20.765097, "activity_lines": {"activity_5": 21.997807, "activity_10": 21.976611, "activity_20": 21.664583, "activity_30": 21.352185}, "trend_signal": 1, "fair_value": 16.71966, "relative_strength": 0.042637, "rate_of_change": 0.7305880475335593, "market_dynamics": -0.329879, "expectation": {"probability": 53.265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.718479, "high": 15.869693, "low": 14.147136, "close": 15.4689, "volume": 2648875}, "trend_line": 17.061937, "activity_lines": {"activity_5": 14.56216, "activity_10": 14.308598, "activity_20": 15.280094, "activity_30": 16.141268}, "trend_signal": 0, "fair_value": 16.64394, "relative_strength": -19.846818, "rate_of_change": -0.6551937024173566, "market_dynamics": -0.857105, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.494533, "high": 15.972075, "low": 15.110794, "close": 15.2984, "volume": 3154242}, "trend_line": 16.957577, "activity_lines": {"activity_5": 14.95898, "activity_10": 14.470204, "activity_20": 15.167711, "activity_30": 16.027491}, "trend_signal": 0, "fair_value": 16.679904, "relative_strength": -22.271134, "rate_of_change": -0.611653881971313, "market_dynamics": -0.484775, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.306969, "high": 15.306969, "low": 13.848756, "close": 14.079, "volume": 2063239}, "trend_line": 16.79983, "activity_lines": {"activity_5": 14.779353, "activity_10": 14.412425, "activity_20": 14.957822, "activity_30": 15.841777}, "trend_signal": 0, "fair_value": 16.708099, "relative_strength": -26.976636, "rate_of_change": -0.9302449282701208, "market_dynamics": -0.246953, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.044858, "high": 14.462707, "low": 13.86578, "close": 13.934, "volume": 2137349}, "trend_line": 16.641403, "activity_lines": {"activity_5": 14.512733, "activity_10": 14.347438, "activity_20": 14.76307, "activity_30": 15.656884}, "trend_signal": 0, "fair_value": 16.733037, "relative_strength": -28.803963, "rate_of_change": -0.9430273996820184, "market_dynamics": -0.114023, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.93401, "high": 14.309222, "low": 13.48205, "close": 13.8999, "volume": 1857440}, "trend_line": 16.495967, "activity_lines": {"activity_5": 14.23588, "activity_10": 14.297127, "activity_20": 14.594197, "activity_30": 15.480013}, "trend_signal": 0, "fair_value": 16.75823, "relative_strength": -27.699314, "rate_of_change": -0.8739407368477291, "market_dynamics": -0.115473, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.840197, "high": 14.812336, "low": 13.814614, "close": 14.5224, "volume": 1933890}, "trend_line": 16.40867, "activity_lines": {"activity_5": 14.231333, "activity_10": 14.374016, "activity_20": 14.5141, "activity_30": 15.352686}, "trend_signal": 0, "fair_value": 16.784421, "relative_strength": -25.745236, "rate_of_change": -0.5292020770895063, "market_dynamics": -0.121953, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.47973, "high": 16.031738, "low": 14.47973, "close": 15.648, "volume": 2189819}, "trend_line": 16.337013, "activity_lines": {"activity_5": 14.665087, "activity_10": 14.632318, "activity_20": 14.56541, "activity_30": 15.303611}, "trend_signal": 0, "fair_value": 16.816211, "relative_strength": -20.009858, "rate_of_change": -0.4367020605570217, "market_dynamics": 0.088715, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.673624, "high": 16.731039, "low": 15.639514, "close": 16.3473, "volume": 2589792}, "trend_line": 16.290327, "activity_lines": {"activity_5": 15.308633, "activity_10": 14.965051, "activity_20": 14.702248, "activity_30": 15.304274}, "trend_signal": 0, "fair_value": 16.856143, "relative_strength": -16.816042, "rate_of_change": -0.28576827355158235, "market_dynamics": 0.348637, "expectation": {"probability": 57.8107, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.270491, "high": 16.355766, "low": 15.375102, "close": 15.6224, "volume": 2484485}, "trend_line": 16.207013, "activity_lines": {"activity_5": 15.559327, "activity_10": 15.114198, "activity_20": 14.774935, "activity_30": 15.261182}, "trend_signal": 0, "fair_value": 16.88796, "relative_strength": -18.215958, "rate_of_change": -0.5114323365025234, "market_dynamics": 0.567519, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.763211, "high": 16.057042, "low": 15.261968, "close": 15.72, "volume": 2246752}, "trend_line": 16.111443, "activity_lines": {"activity_5": 15.729993, "activity_10": 15.250702, "activity_20": 14.862857, "activity_30": 15.229762}, "trend_signal": 0, "fair_value": 16.920242, "relative_strength": -16.989217, "rate_of_change": -0.5896829971074782, "market_dynamics": 0.722113, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.590436, "high": 15.590436, "low": 14.311398, "close": 14.6398, "volume": 1965552}, "trend_line": 15.97599, "activity_lines": {"activity_5": 15.419253, "activity_10": 15.175387, "activity_20": 14.851101, "activity_30": 15.134817}, "trend_signal": 0, "fair_value": 16.951637, "relative_strength": -20.505089, "rate_of_change": -0.8407254396766435, "market_dynamics": 0.657386, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.674322, "high": 14.899017, "low": 13.939742, "close": 14.0953, "volume": 1852424}, "trend_line": 15.80549, "activity_lines": {"activity_5": 14.919187, "activity_10": 15.016147, "activity_20": 14.79443, "activity_30": 15.013483}, "trend_signal": 0, "fair_value": 16.977272, "relative_strength": -23.460065, "rate_of_change": -1.0672265067767241, "market_dynamics": 0.42216, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.198979, "high": 14.639726, "low": 14.186016, "close": 14.6138, "volume": 1383077}, "trend_line": 15.6207, "activity_lines": {"activity_5": 14.695467, "activity_10": 14.973055, "activity_20": 14.793478, "activity_30": 14.936599}, "trend_signal": 0, "fair_value": 17.004878, "relative_strength": -22.022429, "rate_of_change": -1.1691507191488613, "market_dynamics": 0.246479, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.46689, "high": 14.492816, "low": 13.663174, "close": 13.8533, "volume": 1223146}, "trend_line": 15.414117, "activity_lines": {"activity_5": 14.333813, "activity_10": 14.781965, "activity_20": 14.722568, "activity_30": 14.822574}, "trend_signal": 0, "fair_value": 17.031812, "relative_strength": -24.562143, "rate_of_change": -1.3224951506654643, "market_dynamics": -0.070118, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.870584, "high": 14.121205, "low": 13.3607, "close": 13.8533, "volume": 2786553}, "trend_line": 15.206133, "activity_lines": {"activity_5": 14.0901, "activity_10": 14.592344, "activity_20": 14.657509, "activity_30": 14.721876}, "trend_signal": 0, "fair_value": 17.058551, "relative_strength": -23.776746, "rate_of_change": -1.3493085591604095, "market_dynamics": -0.122496, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.905209, "high": 13.939777, "low": 13.127416, "close": 13.1447, "volume": 1689333}, "trend_line": 14.990757, "activity_lines": {"activity_5": 13.734633, "activity_10": 14.274733, "activity_20": 14.528858, "activity_30": 14.58888}, "trend_signal": 0, "fair_value": 17.084806, "relative_strength": -24.711499, "rate_of_change": -1.4163758793902377, "market_dynamics": -0.288107, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.032316, "high": 13.447137, "low": 12.971821, "close": 13.2138, "volume": 2392336}, "trend_line": 14.777123, "activity_lines": {"activity_5": 13.501873, "activity_10": 13.994735, "activity_20": 14.407261, "activity_30": 14.474238}, "trend_signal": 0, "fair_value": 17.107978, "relative_strength": -23.261318, "rate_of_change": -1.4251048162544477, "market_dynamics": -0.34206, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.187858, "high": 13.256995, "low": 12.742789, "close": 13.0323, "volume": 2384582}, "trend_line": 14.632417, "activity_lines": {"activity_5": 13.26738, "activity_10": 13.725995, "activity_20": 14.266164, "activity_30": 14.361668}, "trend_signal": 0, "fair_value": 17.127909, "relative_strength": -24.172793, "rate_of_change": -0.979256923015389, "market_dynamics": -0.298287, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.902647, "high": 13.455741, "low": 12.453258, "close": 12.4619, "volume": 2635851}, "trend_line": 14.485483, "activity_lines": {"activity_5": 12.948187, "activity_10": 13.413818, "activity_20": 14.072966, "activity_30": 14.221635}, "trend_signal": 0, "fair_value": 17.144957, "relative_strength": -27.171241, "rate_of_change": -1.0041676641664867, "market_dynamics": -0.434892, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.59158, "high": 12.963191, "low": 12.133547, "close": 12.1854, "volume": 3919247}, "trend_line": 14.34528, "activity_lines": {"activity_5": 12.629587, "activity_10": 13.108833, "activity_20": 13.860526, "activity_30": 14.073243}, "trend_signal": 0, "fair_value": 17.156562, "relative_strength": -26.435835, "rate_of_change": -0.9678862624049169, "market_dynamics": -0.363428, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.098963, "high": 12.764406, "low": 11.606362, "close": 12.1681, "volume": 3901094}, "trend_line": 14.214293, "activity_lines": {"activity_5": 12.416413, "activity_10": 12.864967, "activity_20": 13.659231, "activity_30": 13.932779}, "trend_signal": 0, "fair_value": 17.169022, "relative_strength": -23.974438, "rate_of_change": -0.9131017310223368, "market_dynamics": -0.450896, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.271799, "high": 13.706303, "low": 11.960597, "close": 13.4212, "volume": 2860326}, "trend_line": 14.147457, "activity_lines": {"activity_5": 12.686047, "activity_10": 12.893878, "activity_20": 13.592997, "activity_30": 13.881612}, "trend_signal": 0, "fair_value": 17.188887, "relative_strength": -20.035031, "rate_of_change": -0.47020277406692224, "market_dynamics": -0.44815, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.636624, "high": 13.724489, "low": 12.468022, "close": 12.5471, "volume": 1946560}, "trend_line": 14.061277, "activity_lines": {"activity_5": 12.650487, "activity_10": 12.776118, "activity_20": 13.452455, "activity_30": 13.778363}, "trend_signal": 0, "fair_value": 17.19768, "relative_strength": -25.521751, "rate_of_change": -0.6091554121705323, "market_dynamics": -0.542838, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.432832, "high": 14.084685, "low": 12.344967, "close": 13.7508, "volume": 2453444}, "trend_line": 14.016897, "activity_lines": {"activity_5": 13.048507, "activity_10": 12.914789, "activity_20": 13.433845, "activity_30": 13.758332}, "trend_signal": 0, "fair_value": 17.209135, "relative_strength": -19.541285, "rate_of_change": -0.3156185601065985, "market_dynamics": -0.420793, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.715644, "high": 13.8738, "low": 13.276322, "close": 13.3554, "volume": 1152952}, "trend_line": 13.973047, "activity_lines": {"activity_5": 13.2288, "activity_10": 12.983433, "activity_20": 13.378451, "activity_30": 13.715655}, "trend_signal": 0, "fair_value": 17.215161, "relative_strength": -21.909333, "rate_of_change": -0.3128367141457972, "market_dynamics": -0.320332, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.285117, "high": 14.313132, "low": 13.047883, "close": 14.2692, "volume": 2164385}, "trend_line": 14.007217, "activity_lines": {"activity_5": 13.635693, "activity_10": 13.227275, "activity_20": 13.412678, "activity_30": 13.734762}, "trend_signal": 0, "fair_value": 17.22253, "relative_strength": -16.59182, "rate_of_change": 0.24454222475599896, "market_dynamics": -0.049922, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.067139, "high": 14.708551, "low": 14.067139, "close": 14.6119, "volume": 2383277}, "trend_line": 14.069323, "activity_lines": {"activity_5": 14.016747, "activity_10": 13.51298, "activity_20": 13.480749, "activity_30": 13.773774}, "trend_signal": 0, "fair_value": 17.231998, "relative_strength": -14.10905, "rate_of_change": 0.4433857203754321, "market_dynamics": 0.400405, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.664638, "high": 16.33407, "low": 14.40983, "close": 15.8596, "volume": 3794396}, "trend_line": 14.148007, "activity_lines": {"activity_5": 14.73432, "activity_10": 14.00012, "activity_20": 13.672582, "activity_30": 13.889275}, "trend_signal": 0, "fair_value": 17.248679, "relative_strength": -8.40689, "rate_of_change": 0.5592593190162674, "market_dynamics": 0.803834, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.95619, "high": 16.492163, "low": 15.692596, "close": 16.0792, "volume": 2657420}, "trend_line": 14.218947, "activity_lines": {"activity_5": 15.30426, "activity_10": 14.475782, "activity_20": 13.887652, "activity_30": 14.013869}, "trend_signal": 0, "fair_value": 17.264167, "relative_strength": -7.345955, "rate_of_change": 0.501413379283741, "market_dynamics": 1.180652, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.184672, "high": 16.421907, "low": 15.833214, "close": 15.842, "volume": 1772043}, "trend_line": 14.25128, "activity_lines": {"activity_5": 15.639907, "activity_10": 14.842547, "activity_20": 14.077957, "activity_30": 14.118582}, "trend_signal": 0, "fair_value": 17.277596, "relative_strength": -8.368437, "rate_of_change": 0.22739377254869506, "market_dynamics": 1.235232, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.710238, "high": 16.158349, "low": 15.219073, "close": 15.2797, "volume": 2098527}, "trend_line": 14.244973, "activity_lines": {"activity_5": 15.622347, "activity_10": 15.040593, "activity_20": 14.214128, "activity_30": 14.184931}, "trend_signal": 0, "fair_value": 17.280746, "relative_strength": -9.519129, "rate_of_change": -0.044255673876308785, "market_dynamics": 1.191172, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.270858, "high": 15.472947, "low": 14.743671, "close": 14.9194, "volume": 2303716}, "trend_line": 14.23234, "activity_lines": {"activity_5": 15.41732, "activity_10": 15.116555, "activity_20": 14.312937, "activity_30": 14.228443}, "trend_signal": 0, "fair_value": 17.282127, "relative_strength": -12.527786, "rate_of_change": -0.08868391677540721, "market_dynamics": 0.947319, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.682219, "high": 14.972173, "low": 14.383478, "close": 14.9546, "volume": 2026715}, "trend_line": 14.261527, "activity_lines": {"activity_5": 15.203527, "activity_10": 15.171676, "activity_20": 14.411175, "activity_30": 14.27504}, "trend_signal": 1, "fair_value": 17.282948, "relative_strength": -12.569008, "rate_of_change": 0.20507520196958842, "market_dynamics": 0.76824, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.121543, "high": 15.982619, "low": 15.121543, "close": 15.6048, "volume": 3148749}, "trend_line": 14.31722, "activity_lines": {"activity_5": 15.2668, "activity_10": 15.301244, "activity_20": 14.569713, "activity_30": 14.361703}, "trend_signal": 1, "fair_value": 17.292108, "relative_strength": -8.906175, "rate_of_change": 0.3905121800772214, "market_dynamics": 0.813243, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.595996, "high": 15.842017, "low": 13.794768, "close": 14.1638, "volume": 3370741}, "trend_line": 14.326017, "activity_lines": {"activity_5": 14.881367, "activity_10": 15.135102, "activity_20": 14.582673, "activity_30": 14.351805}, "trend_signal": 1, "fair_value": 17.289724, "relative_strength": -17.532051, "rate_of_change": 0.06144349252158938, "market_dynamics": 0.782183, "expectation": {"probability": 42.2995, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.174194, "high": 14.205434, "low": 13.23252, "close": 13.9689, "volume": 3270496}, "trend_line": 14.307567, "activity_lines": {"activity_5": 14.542847, "activity_10": 14.918825, "activity_20": 14.575593, "activity_30": 14.328765}, "trend_signal": 1, "fair_value": 17.282008, "relative_strength": -18.788561, "rate_of_change": -0.1287866683391457, "market_dynamics": 0.685476, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.968978, "high": 14.415271, "low": 13.339704, "close": 13.9422, "volume": 3347018}, "trend_line": 14.250707, "activity_lines": {"activity_5": 14.282813, "activity_10": 14.703155, "activity_20": 14.562045, "activity_30": 14.305193}, "trend_signal": 1, "fair_value": 17.273774, "relative_strength": -17.646003, "rate_of_change": -0.3974120827112, "market_dynamics": 0.594109, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.754664, "high": 14.067068, "low": 13.415484, "close": 13.594, "volume": 2853086}, "trend_line": 14.15893, "activity_lines": {"activity_5": 13.97186, "activity_10": 14.436351, "activity_20": 14.511866, "activity_30": 14.262825}, "trend_signal": 0, "fair_value": 17.260477, "relative_strength": -19.956266, "rate_of_change": -0.6440171705165255, "market_dynamics": 0.214071, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.45122, "high": 13.718995, "low": 13.103113, "close": 13.237, "volume": 2530900}, "trend_line": 14.079417, "activity_lines": {"activity_5": 13.632613, "activity_10": 14.145831, "activity_20": 14.425013, "activity_30": 14.203346}, "trend_signal": 0, "fair_value": 17.233522, "relative_strength": -21.761779, "rate_of_change": -0.561574921268771, "market_dynamics": -0.123684, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.272718, "high": 13.968933, "low": 12.978166, "close": 13.6119, "volume": 3051104}, "trend_line": 14.009147, "activity_lines": {"activity_5": 13.576187, "activity_10": 13.975151, "activity_20": 14.370173, "activity_30": 14.173183}, "trend_signal": 0, "fair_value": 17.202715, "relative_strength": -18.459983, "rate_of_change": -0.4990973702959359, "market_dynamics": -0.32188, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.531549, "high": 13.692214, "low": 12.616652, "close": 12.996, "volume": 4064824}, "trend_line": 13.954353, "activity_lines": {"activity_5": 13.351253, "activity_10": 13.733036, "activity_20": 14.249884, "activity_30": 14.107819}, "trend_signal": 0, "fair_value": 17.171635, "relative_strength": -21.253195, "rate_of_change": -0.3911301665975888, "market_dynamics": -0.489116, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.996003, "high": 13.736846, "low": 12.772857, "close": 13.237, "volume": 3494859}, "trend_line": 13.925743, "activity_lines": {"activity_5": 13.271513, "activity_10": 13.576262, "activity_20": 14.148604, "activity_30": 14.061538}, "trend_signal": 0, "fair_value": 17.143439, "relative_strength": -20.761496, "rate_of_change": -0.2050256289202279, "market_dynamics": -0.53678, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.326229, "high": 13.45119, "low": 12.415797, "close": 13.0049, "volume": 3605695}, "trend_line": 13.872113, "activity_lines": {"activity_5": 13.16142, "activity_10": 13.407876, "activity_20": 14.026097, "activity_30": 14.002129}, "trend_signal": 0, "fair_value": 17.115344, "relative_strength": -21.721726, "rate_of_change": -0.38511410127272966, "market_dynamics": -0.513828, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.067446, "high": 13.299518, "low": 12.639005, "close": 12.8443, "volume": 4023415}, "trend_line": 13.83848, "activity_lines": {"activity_5": 13.037067, "activity_10": 13.24574, "activity_20": 13.886115, "activity_30": 13.935818}, "trend_signal": 0, "fair_value": 17.083092, "relative_strength": -21.354886, "rate_of_change": -0.242450447166917, "market_dynamics": -0.512835, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.888881, "high": 13.245914, "low": 11.799931, "close": 12.5497, "volume": 4593406}, "trend_line": 13.795027, "activity_lines": {"activity_5": 12.840693, "activity_10": 13.080231, "activity_20": 13.722392, "activity_30": 13.852671}, "trend_signal": 0, "fair_value": 17.047959, "relative_strength": -21.411351, "rate_of_change": -0.31400124869206225, "market_dynamics": -0.529787, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.505136, "high": 13.049614, "low": 11.791067, "close": 12.9068, "volume": 4797923}, "trend_line": 13.787097, "activity_lines": {"activity_5": 12.834167, "activity_10": 13.008996, "activity_20": 13.596515, "activity_30": 13.795366}, "trend_signal": 0, "fair_value": 17.013427, "relative_strength": -16.042972, "rate_of_change": -0.0574844833576621, "market_dynamics": -0.450039, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.76491, "high": 14.13669, "low": 13.447537, "close": 13.6833, "volume": 5326039}, "trend_line": 13.802747, "activity_lines": {"activity_5": 13.09242, "activity_10": 13.098255, "activity_20": 13.551079, "activity_30": 13.78867}, "trend_signal": 0, "fair_value": 16.984121, "relative_strength": -12.807299, "rate_of_change": 0.11351193075671281, "market_dynamics": -0.232989, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.665209, "high": 14.1186, "low": 13.257157, "close": 14.1186, "volume": 2798772}, "trend_line": 13.838957, "activity_lines": {"activity_5": 13.46602, "activity_10": 13.271365, "activity_20": 13.551521, "activity_30": 13.809047}, "trend_signal": 0, "fair_value": 16.949214, "relative_strength": -10.290025, "rate_of_change": 0.2623390836621183, "market_dynamics": -0.151501, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.172941, "high": 14.562856, "low": 13.764891, "close": 14.3815, "volume": 3108596}, "trend_line": 13.902943, "activity_lines": {"activity_5": 13.853007, "activity_10": 13.482738, "activity_20": 13.585292, "activity_30": 13.84405}, "trend_signal": 0, "fair_value": 16.91385, "relative_strength": -10.080847, "rate_of_change": 0.4623614337409956, "market_dynamics": 0.076639, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.481276, "high": 14.916531, "low": 14.263649, "close": 14.6717, "volume": 21857707}, "trend_line": 13.98582, "activity_lines": {"activity_5": 14.234247, "activity_10": 13.726065, "activity_20": 13.654785, "activity_30": 13.893647}, "trend_signal": 0, "fair_value": 16.880647, "relative_strength": -9.474436, "rate_of_change": 0.5961111974637303, "market_dynamics": 0.441397, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.689871, "high": 14.737477, "low": 13.48385, "close": 13.6108, "volume": 6850419}, "trend_line": 14.03391, "activity_lines": {"activity_5": 14.120387, "activity_10": 13.757233, "activity_20": 13.628813, "activity_30": 13.869452}, "trend_signal": 0, "fair_value": 16.841344, "relative_strength": -15.594958, "rate_of_change": 0.3438482691754948, "market_dynamics": 0.489578, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.692344, "high": 13.737683, "low": 12.776499, "close": 13.0576, "volume": 4223620}, "trend_line": 14.02179, "activity_lines": {"activity_5": 13.775193, "activity_10": 13.67664, "activity_20": 13.558103, "activity_30": 13.806465}, "trend_signal": 0, "fair_value": 16.798546, "relative_strength": -18.165145, "rate_of_change": -0.08636224687204949, "market_dynamics": 0.552639, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.239007, "high": 13.248074, "low": 12.214344, "close": 12.3957, "volume": 5485414}, "trend_line": 14.016743, "activity_lines": {"activity_5": 13.25108, "activity_10": 13.478964, "activity_20": 13.43322, "activity_30": 13.701556}, "trend_signal": 0, "fair_value": 16.754209, "relative_strength": -22.625584, "rate_of_change": -0.0359939779443235, "market_dynamics": 0.407084, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.250549, "high": 12.694869, "low": 11.933177, "close": 12.1236, "volume": 3911058}, "trend_line": 13.962503, "activity_lines": {"activity_5": 12.751127, "activity_10": 13.242891, "activity_20": 13.294608, "activity_30": 13.579417}, "trend_signal": 0, "fair_value": 16.716896, "relative_strength": -24.92832, "rate_of_change": -0.3869657879865534, "market_dynamics": -0.011947, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.114618, "high": 12.332246, "low": 11.964274, "close": 12.2325, "volume": 4979698}, "trend_line": 13.925073, "activity_lines": {"activity_5": 12.438, "activity_10": 13.039722, "activity_20": 13.182945, "activity_30": 13.467804}, "trend_signal": 0, "fair_value": 16.675671, "relative_strength": -24.225612, "rate_of_change": -0.2680751438334553, "market_dynamics": -0.222919, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.332215, "high": 13.066707, "low": 11.851621, "close": 13.0123, "volume": 5139439}, "trend_line": 13.883177, "activity_lines": {"activity_5": 12.54742, "activity_10": 12.984102, "activity_20": 13.154745, "activity_30": 13.408916}, "trend_signal": 0, "fair_value": 16.645558, "relative_strength": -18.933303, "rate_of_change": -0.3008673634960441, "market_dynamics": -0.256567, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.966942, "high": 13.238976, "low": 12.821858, "close": 12.8944, "volume": 3102444}, "trend_line": 13.825927, "activity_lines": {"activity_5": 12.65744, "activity_10": 12.905127, "activity_20": 13.119871, "activity_30": 13.345124}, "trend_signal": 0, "fair_value": 16.616843, "relative_strength": -20.717328, "rate_of_change": -0.41236958946788477, "market_dynamics": -0.258159, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.039448, "high": 14.771391, "low": 12.839957, "close": 14.5719, "volume": 6961983}, "trend_line": 13.783003, "activity_lines": {"activity_5": 13.337507, "activity_10": 13.145496, "activity_20": 13.24975, "activity_30": 13.393251}, "trend_signal": 0, "fair_value": 16.601136, "relative_strength": -10.864044, "rate_of_change": -0.31046019554420684, "market_dynamics": 0.093, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.798671, "high": 16.594098, "low": 14.798671, "close": 16.0863, "volume": 6043416}, "trend_line": 13.78324, "activity_lines": {"activity_5": 14.377293, "activity_10": 13.652969, "activity_20": 13.5192, "activity_30": 13.541851}, "trend_signal": 0, "fair_value": 16.598694, "relative_strength": 0.755469, "rate_of_change": 0.0017195091664602294, "market_dynamics": 0.523569, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.959339, "high": 17.373917, "low": 15.691839, "close": 17.2379, "volume": 5181128}, "trend_line": 13.82977, "activity_lines": {"activity_5": 15.536767, "activity_10": 14.338827, "activity_20": 13.884758, "activity_30": 13.764732}, "trend_signal": 0, "fair_value": 16.600978, "relative_strength": 9.204265, "rate_of_change": 0.3375839062513649, "market_dynamics": 0.878257, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.319505, "high": 17.328572, "low": 15.23391, "close": 15.6873, "volume": 5496384}, "trend_line": 13.843357, "activity_lines": {"activity_5": 15.84568, "activity_10": 14.6961, "activity_20": 14.085373, "activity_30": 13.884573}, "trend_signal": 1, "fair_value": 16.589014, "relative_strength": 1.940062, "rate_of_change": 0.09824458396632302, "market_dynamics": 1.193315, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.853074, "high": 15.587567, "low": 14.626379, "close": 15.3246, "volume": 5661615}, "trend_line": 13.856863, "activity_lines": {"activity_5": 15.85536, "activity_10": 14.949673, "activity_20": 14.23863, "activity_30": 13.980137}, "trend_signal": 1, "fair_value": 16.574631, "relative_strength": 0.033878, "rate_of_change": 0.09756304052551235, "market_dynamics": 1.167445, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.66608, "high": 16.86975, "low": 15.463937, "close": 16.5941, "volume": 4615179}, "trend_line": 13.911513, "activity_lines": {"activity_5": 16.126193, "activity_10": 15.392845, "activity_20": 14.50285, "activity_30": 14.156733}, "trend_signal": 1, "fair_value": 16.570209, "relative_strength": 4.439182, "rate_of_change": 0.3943894083386605, "market_dynamics": 1.097908, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.566477, "high": 17.825272, "low": 16.428653, "close": 17.568, "volume": 3640362}, "trend_line": 13.976953, "activity_lines": {"activity_5": 16.586847, "activity_10": 15.936756, "activity_20": 14.842731, "activity_30": 14.392635}, "trend_signal": 1, "fair_value": 16.570004, "relative_strength": 9.120932, "rate_of_change": 0.4704017456620327, "market_dynamics": 1.017258, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.788561, "high": 17.999892, "low": 16.998367, "close": 17.5221, "volume": 4246384}, "trend_line": 14.088897, "activity_lines": {"activity_5": 16.93342, "activity_10": 16.373333, "activity_20": 15.155748, "activity_30": 14.621354}, "trend_signal": 1, "fair_value": 16.571733, "relative_strength": 8.664958, "rate_of_change": 0.8009184834491421, "market_dynamics": 1.044375, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.255615, "high": 17.54964, "low": 16.704317, "close": 16.7962, "volume": 2455838}, "trend_line": 14.18314, "activity_lines": {"activity_5": 17.01908, "activity_10": 16.581753, "activity_20": 15.375952, "activity_30": 14.796019}, "trend_signal": 1, "fair_value": 16.568049, "relative_strength": 8.691315, "rate_of_change": 0.6689168073270784, "market_dynamics": 1.043642, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.79617, "high": 16.860488, "low": 15.97382, "close": 16.8513, "volume": 3600357}, "trend_line": 14.28011, "activity_lines": {"activity_5": 17.04918, "activity_10": 16.731393, "activity_20": 15.582884, "activity_30": 14.968158}, "trend_signal": 1, "fair_value": 16.563554, "relative_strength": 4.959173, "rate_of_change": 0.6836990962509054, "market_dynamics": 0.995465, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.924816, "high": 17.91715, "low": 16.68592, "close": 17.3291, "volume": 5965609}, "trend_line": 14.404613, "activity_lines": {"activity_5": 17.136767, "activity_10": 16.895962, "activity_20": 15.820234, "activity_30": 15.164867}, "trend_signal": 1, "fair_value": 16.558934, "relative_strength": 6.455728, "rate_of_change": 0.8718630318673939, "market_dynamics": 1.091377, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.494571, "high": 17.512948, "low": 16.640057, "close": 16.8422, "volume": 2983133}, "trend_line": 14.524787, "activity_lines": {"activity_5": 17.013053, "activity_10": 16.921873, "activity_20": 15.995925, "activity_30": 15.322131}, "trend_signal": 1, "fair_value": 16.546131, "relative_strength": 3.010148, "rate_of_change": 0.8342744091771189, "market_dynamics": 0.946191, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.759419, "high": 17.191268, "low": 16.005981, "close": 16.3827, "volume": 2322907}, "trend_line": 14.617147, "activity_lines": {"activity_5": 16.78456, "activity_10": 16.850495, "activity_20": 16.116137, "activity_30": 15.441996}, "trend_signal": 1, "fair_value": 16.52608, "relative_strength": 0.080957, "rate_of_change": 0.6358785158088676, "market_dynamics": 0.76185, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.272509, "high": 17.384295, "low": 16.244944, "close": 17.3016, "volume": 2615997}, "trend_line": 14.760667, "activity_lines": {"activity_5": 16.938327, "activity_10": 16.961738, "activity_20": 16.315715, "activity_30": 15.615187}, "trend_signal": 1, "fair_value": 16.51197, "relative_strength": 4.450094, "rate_of_change": 0.981860550489097, "market_dynamics": 0.622042, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.292418, "high": 18.34448, "low": 17.163781, "close": 17.9356, "volume": 2490792}, "trend_line": 14.917287, "activity_lines": {"activity_5": 17.269733, "activity_10": 17.158904, "activity_20": 16.558099, "activity_30": 15.820021}, "trend_signal": 1, "fair_value": 16.500912, "relative_strength": 7.251644, "rate_of_change": 1.0610631619831286, "market_dynamics": 0.338269, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.935515, "high": 17.935515, "low": 17.044252, "close": 17.1637, "volume": 2311466}, "trend_line": 15.055913, "activity_lines": {"activity_5": 17.271553, "activity_10": 17.168251, "activity_20": 16.70374, "activity_30": 15.964951}, "trend_signal": 1, "fair_value": 16.485614, "relative_strength": 3.646695, "rate_of_change": 0.929297666526094, "market_dynamics": 0.086888, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.384218, "high": 17.806879, "low": 17.090193, "close": 17.3199, "volume": 2520016}, "trend_line": 15.2051, "activity_lines": {"activity_5": 17.336467, "activity_10": 17.195642, "activity_20": 16.841552, "activity_30": 16.111015}, "trend_signal": 1, "fair_value": 16.466662, "relative_strength": 6.123953, "rate_of_change": 0.9908864377736476, "market_dynamics": -0.060043, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.182104, "high": 20.21424, "low": 16.805384, "close": 19.4608, "volume": 4705232}, "trend_line": 15.43547, "activity_lines": {"activity_5": 18.083167, "activity_10": 17.616798, "activity_20": 17.158515, "activity_30": 16.385576}, "trend_signal": 1, "fair_value": 16.462151, "relative_strength": 13.549443, "rate_of_change": 1.515083754792804, "market_dynamics": 0.144845, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.162241, "high": 20.654682, "low": 19.428224, "close": 19.8835, "volume": 3069159}, "trend_line": 15.668027, "activity_lines": {"activity_5": 18.76556, "activity_10": 18.07956, "activity_20": 17.481315, "activity_30": 16.672546}, "trend_signal": 1, "fair_value": 16.464283, "relative_strength": 18.239401, "rate_of_change": 1.5066402254029188, "market_dynamics": 0.312653, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.920665, "high": 20.060036, "low": 19.075152, "close": 19.8835, "volume": 2852535}, "trend_line": 15.8747, "activity_lines": {"activity_5": 19.275827, "activity_10": 18.486189, "activity_20": 17.771395, "activity_30": 16.944512}, "trend_signal": 1, "fair_value": 16.467897, "relative_strength": 16.017255, "rate_of_change": 1.3190748267155803, "market_dynamics": 0.618933, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.078575, "high": 20.66393, "low": 19.502513, "close": 19.6233, "volume": 2101242}, "trend_line": 16.05819, "activity_lines": {"activity_5": 19.5695, "activity_10": 18.790378, "activity_20": 18.003413, "activity_30": 17.186357}, "trend_signal": 1, "fair_value": 16.47296, "relative_strength": 13.080797, "rate_of_change": 1.1558643627911016, "market_dynamics": 0.868565, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.70691, "high": 19.70691, "low": 18.954312, "close": 19.2888, "volume": 2372960}, "trend_line": 16.221767, "activity_lines": {"activity_5": 19.5877, "activity_10": 18.992036, "activity_20": 18.179519, "activity_30": 17.394783}, "trend_signal": 1, "fair_value": 16.476032, "relative_strength": 10.224175, "rate_of_change": 1.0186515416743736, "market_dynamics": 0.698973, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.409642, "high": 19.470036, "low": 18.647751, "close": 18.9172, "volume": 2459922}, "trend_line": 16.363283, "activity_lines": {"activity_5": 19.350773, "activity_10": 19.081647, "activity_20": 18.304985, "activity_30": 17.568682}, "trend_signal": 1, "fair_value": 16.475598, "relative_strength": 8.948731, "rate_of_change": 0.8723833846214122, "market_dynamics": 0.540026, "expectation": {"probability": 44.1089, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.945049, "high": 19.307411, "low": 17.216859, "close": 17.7093, "volume": 4952871}, "trend_line": 16.4999, "activity_lines": {"activity_5": 18.747453, "activity_10": 18.905558, "activity_20": 18.307416, "activity_30": 17.655522}, "trend_signal": 1, "fair_value": 16.46502, "relative_strength": 4.207524, "rate_of_change": 0.8348996958617725, "market_dynamics": 0.311161, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.551383, "high": 17.848706, "low": 17.263351, "close": 17.5328, "volume": 1195724}, "trend_line": 16.649073, "activity_lines": {"activity_5": 18.230247, "activity_10": 18.689965, "activity_20": 18.283409, "activity_30": 17.722161}, "trend_signal": 1, "fair_value": 16.453668, "relative_strength": 2.794689, "rate_of_change": 0.9040842671773834, "market_dynamics": -0.086493, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.430547, "high": 17.778972, "low": 17.012437, "close": 17.5885, "volume": 1695707}, "trend_line": 16.822167, "activity_lines": {"activity_5": 17.88832, "activity_10": 18.491824, "activity_20": 18.254191, "activity_30": 17.782769}, "trend_signal": 1, "fair_value": 16.433476, "relative_strength": 3.888517, "rate_of_change": 1.0396614874593857, "market_dynamics": -0.452935, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.597813, "high": 17.820805, "low": 16.501434, "close": 16.7523, "volume": 2076989}, "trend_line": 16.976457, "activity_lines": {"activity_5": 17.403313, "activity_10": 18.133922, "activity_20": 18.1406, "activity_30": 17.778262}, "trend_signal": 1, "fair_value": 16.408027, "relative_strength": 1.095969, "rate_of_change": 0.9171826673697842, "market_dynamics": -0.844966, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.575779, "high": 18.415468, "low": 16.575779, "close": 17.9509, "volume": 2741293}, "trend_line": 17.16707, "activity_lines": {"activity_5": 17.48694, "activity_10": 18.004267, "activity_20": 18.145046, "activity_30": 17.841129}, "trend_signal": 1, "fair_value": 16.40007, "relative_strength": 5.327389, "rate_of_change": 1.122807898020176, "market_dynamics": -1.004809, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.108842, "high": 18.313251, "low": 17.523486, "close": 17.6164, "volume": 1892483}, "trend_line": 17.32054, "activity_lines": {"activity_5": 17.523487, "activity_10": 17.841247, "activity_20": 18.115592, "activity_30": 17.870118}, "trend_signal": 1, "fair_value": 16.390531, "relative_strength": 1.835168, "rate_of_change": 0.8939789958333147, "market_dynamics": -1.0173, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.699984, "high": 18.034472, "low": 16.492111, "close": 17.254, "volume": 4541973}, "trend_line": 17.46586, "activity_lines": {"activity_5": 17.445427, "activity_10": 17.653556, "activity_20": 18.047719, "activity_30": 17.865825}, "trend_signal": 0, "fair_value": 16.377953, "relative_strength": 0.783247, "rate_of_change": 0.8390038647755677, "market_dynamics": -0.901851, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.780186, "high": 18.211054, "low": 16.625949, "close": 17.8394, "volume": 3518966}, "trend_line": 17.574777, "activity_lines": {"activity_5": 17.581087, "activity_10": 17.620111, "activity_20": 18.03368, "activity_30": 17.889924}, "trend_signal": 1, "fair_value": 16.369687, "relative_strength": 4.281426, "rate_of_change": 0.6235994105071363, "market_dynamics": -0.730738, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.125467, "high": 18.407795, "low": 17.40553, "close": 17.5514, "volume": 2188037}, "trend_line": 17.623613, "activity_lines": {"activity_5": 17.60402, "activity_10": 17.566736, "activity_20": 17.989783, "activity_30": 17.888416}, "trend_signal": 0, "fair_value": 16.359575, "relative_strength": 1.059874, "rate_of_change": 0.2778755030575801, "market_dynamics": -0.822088, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.494891, "high": 17.777219, "low": 16.996113, "close": 17.0714, "volume": 2557190}, "trend_line": 17.618063, "activity_lines": {"activity_5": 17.41368, "activity_10": 17.457678, "activity_20": 17.896795, "activity_30": 17.852789}, "trend_signal": 0, "fair_value": 16.346747, "relative_strength": -0.195408, "rate_of_change": -0.0314918399535867, "market_dynamics": -0.806304, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.1749, "high": 17.26948, "low": 16.619657, "close": 17.1749, "volume": 2669280}, "trend_line": 17.66765, "activity_lines": {"activity_5": 17.316473, "activity_10": 17.400998, "activity_20": 17.810384, "activity_30": 17.824198}, "trend_signal": 0, "fair_value": 16.335976, "relative_strength": 1.194415, "rate_of_change": 0.28145545852571274, "market_dynamics": -0.930001, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.20318, "high": 17.457276, "low": 16.017403, "close": 16.1868, "volume": 2844381}, "trend_line": 17.69639, "activity_lines": {"activity_5": 16.919333, "activity_10": 17.17438, "activity_20": 17.630471, "activity_30": 17.72866}, "trend_signal": 0, "fair_value": 16.318613, "relative_strength": -1.680704, "rate_of_change": 0.1626701909988179, "market_dynamics": -1.102962, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.857373, "high": 16.149111, "low": 15.245664, "close": 16.1397, "volume": 3266298}, "trend_line": 17.681243, "activity_lines": {"activity_5": 16.57764, "activity_10": 16.963671, "activity_20": 17.454401, "activity_30": 17.628228}, "trend_signal": 0, "fair_value": 16.299194, "relative_strength": 0.118771, "rate_of_change": -0.08559372843841294, "market_dynamics": -1.137324, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.139751, "high": 16.280915, "low": 15.735081, "close": 15.9233, "volume": 4413941}, "trend_line": 17.62642, "activity_lines": {"activity_5": 16.277127, "activity_10": 16.739958, "activity_20": 17.262597, "activity_30": 17.514812}, "trend_signal": 0, "fair_value": 16.279368, "relative_strength": -1.889148, "rate_of_change": -0.31006304251346445, "market_dynamics": -1.127773, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.205563, "high": 16.69493, "low": 15.932647, "close": 16.0644, "volume": 2419626}, "trend_line": 17.57783, "activity_lines": {"activity_5": 16.132187, "activity_10": 16.556973, "activity_20": 17.090882, "activity_30": 17.414037}, "trend_signal": 0, "fair_value": 16.261478, "relative_strength": 0.212354, "rate_of_change": -0.2756657335976381, "market_dynamics": -1.171634, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.800918, "high": 16.563202, "low": 13.85286, "close": 14.5775, "volume": 4973422}, "trend_line": 17.503873, "activity_lines": {"activity_5": 15.558747, "activity_10": 16.137942, "activity_20": 16.79373, "activity_30": 17.220467}, "trend_signal": 0, "fair_value": 16.240612, "relative_strength": -0.246188, "rate_of_change": -0.42074021651136717, "market_dynamics": -1.114756, "expectation": {"probability": 45.0121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.069283, "high": 15.377397, "low": 13.490513, "close": 13.8246, "volume": 5520845}, "trend_line": 17.402983, "activity_lines": {"activity_5": 14.9075, "activity_10": 15.637273, "activity_20": 16.450141, "activity_30": 16.983095}, "trend_signal": 0, "fair_value": 16.214712, "relative_strength": -10.536445, "rate_of_change": -0.5763867230983664, "market_dynamics": -1.070063, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.050489, "high": 14.68102, "low": 13.664642, "close": 14.5775, "volume": 4241306}, "trend_line": 17.311263, "activity_lines": {"activity_5": 14.6647, "activity_10": 15.335847, "activity_20": 16.207108, "activity_30": 16.800805}, "trend_signal": 0, "fair_value": 16.192504, "relative_strength": -4.397059, "rate_of_change": -0.5270360834116696, "market_dynamics": -1.017479, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.417472, "high": 16.045555, "low": 14.351596, "close": 15.5656, "volume": 4136222}, "trend_line": 17.26871, "activity_lines": {"activity_5": 14.855413, "activity_10": 15.273384, "activity_20": 16.082208, "activity_30": 16.688182}, "trend_signal": 0, "fair_value": 16.178074, "relative_strength": -2.473894, "rate_of_change": -0.24581106531627195, "market_dynamics": -0.909723, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.499725, "high": 16.23848, "low": 15.17505, "close": 16.0832, "volume": 3053926}, "trend_line": 17.258727, "activity_lines": {"activity_5": 15.242507, "activity_10": 15.341135, "activity_20": 16.024332, "activity_30": 16.611697}, "trend_signal": 0, "fair_value": 16.165312, "relative_strength": -2.123828, "rate_of_change": -0.05780976112285341, "market_dynamics": -0.829797, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.866827, "high": 16.30914, "low": 15.725663, "close": 16.1021, "volume": 2470809}, "trend_line": 17.218743, "activity_lines": {"activity_5": 15.634647, "activity_10": 15.430289, "activity_20": 15.981751, "activity_30": 16.537076}, "trend_signal": 0, "fair_value": 16.155047, "relative_strength": -1.625807, "rate_of_change": -0.231674097400118, "market_dynamics": -0.732031, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.91442, "high": 17.2674, "low": 16.544459, "close": 16.695, "volume": 3004851}, "trend_line": 17.17739, "activity_lines": {"activity_5": 16.12278, "activity_10": 15.646749, "activity_20": 16.003291, "activity_30": 16.503286}, "trend_signal": 0, "fair_value": 16.147174, "relative_strength": -3.131264, "rate_of_change": -0.24016271106433762, "market_dynamics": -0.52756, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.44696, "high": 16.61868, "low": 15.56928, "close": 15.741, "volume": 2773142}, "trend_line": 17.129967, "activity_lines": {"activity_5": 16.101553, "activity_10": 15.680515, "activity_20": 15.937963, "activity_30": 16.410616}, "trend_signal": 0, "fair_value": 16.12755, "relative_strength": -6.357957, "rate_of_change": -0.27607803048075663, "market_dynamics": -0.391519, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.89364, "high": 16.14168, "low": 15.741, "close": 15.9318, "volume": 1701526}, "trend_line": 17.083697, "activity_lines": {"activity_5": 16.06636, "activity_10": 15.75622, "activity_20": 15.899604, "activity_30": 16.333315}, "trend_signal": 0, "fair_value": 16.110976, "relative_strength": -6.996554, "rate_of_change": -0.2701114368755048, "market_dynamics": -0.248375, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.845861, "high": 16.07959, "low": 15.502422, "close": 15.9985, "volume": 2717745}, "trend_line": 16.968287, "activity_lines": {"activity_5": 16.028987, "activity_10": 15.843898, "activity_20": 15.871504, "activity_30": 16.263302}, "trend_signal": 0, "fair_value": 16.099525, "relative_strength": -8.320822, "rate_of_change": -0.6755563505955454, "market_dynamics": -0.055845, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.04626, "high": 16.442169, "low": 15.646534, "close": 15.6742, "volume": 2862319}, "trend_line": 16.827977, "activity_lines": {"activity_5": 15.88916, "activity_10": 15.873811, "activity_20": 15.821816, "activity_30": 16.179813}, "trend_signal": 0, "fair_value": 16.086882, "relative_strength": -10.073099, "rate_of_change": -0.8268954903933408, "market_dynamics": -0.005069, "expectation": {"probability": 47.2463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.893578, "high": 15.893578, "low": 15.187621, "close": 15.4452, "volume": 2696429}, "trend_line": 16.680033, "activity_lines": {"activity_5": 15.701527, "activity_10": 15.842147, "activity_20": 15.759567, "activity_30": 16.090602}, "trend_signal": 0, "fair_value": 16.070006, "relative_strength": -11.43315, "rate_of_change": -0.8791549929025869, "market_dynamics": 0.077099, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.378444, "high": 17.175298, "low": 15.378444, "close": 16.8953, "volume": 5138918}, "trend_line": 16.5891, "activity_lines": {"activity_5": 16.08058, "activity_10": 16.044673, "activity_20": 15.844036, "activity_30": 16.10449}, "trend_signal": 0, "fair_value": 16.05846, "relative_strength": -6.568414, "rate_of_change": -0.545160791948093, "market_dynamics": 0.404745, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.076562, "high": 18.05918, "low": 16.599563, "close": 17.9924, "volume": 2400678}, "trend_line": 16.545887, "activity_lines": {"activity_5": 16.74838, "activity_10": 16.404529, "activity_20": 16.037487, "activity_30": 16.195025}, "trend_signal": 0, "fair_value": 16.05619, "relative_strength": -2.494735, "rate_of_change": -0.260490321958382, "market_dynamics": 0.597422, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.79204, "high": 18.149788, "low": 17.60124, "close": 17.6871, "volume": 2704114}, "trend_line": 16.504883, "activity_lines": {"activity_5": 17.17704, "activity_10": 16.664753, "activity_20": 16.199761, "activity_30": 16.268652}, "trend_signal": 0, "fair_value": 16.052276, "relative_strength": -4.011047, "rate_of_change": -0.24781989626788173, "market_dynamics": 0.789784, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.62036, "high": 17.94472, "low": 17.076581, "close": 17.773, "volume": 3650265}, "trend_line": 16.507007, "activity_lines": {"activity_5": 17.52176, "activity_10": 16.911433, "activity_20": 16.367284, "activity_30": 16.350466}, "trend_signal": 0, "fair_value": 16.045209, "relative_strength": -4.069465, "rate_of_change": 0.012868918852693551, "market_dynamics": 1.080582, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.782501, "high": 18.26904, "low": 17.257803, "close": 18.1641, "volume": 3280451}, "trend_line": 16.52805, "activity_lines": {"activity_5": 17.856927, "activity_10": 17.198842, "activity_20": 16.569207, "activity_30": 16.457375}, "trend_signal": 0, "fair_value": 16.034544, "relative_strength": -3.199982, "rate_of_change": 0.12747919716759562, "market_dynamics": 1.111656, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.192695, "high": 18.583834, "low": 16.799862, "close": 17.191, "volume": 3156004}, "trend_line": 16.5148, "activity_lines": {"activity_5": 17.686467, "activity_10": 17.282613, "activity_20": 16.669038, "activity_30": 16.500146}, "trend_signal": 0, "fair_value": 16.018633, "relative_strength": -5.987355, "rate_of_change": -0.08016674683340937, "market_dynamics": 1.103586, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.22924, "high": 17.46774, "low": 16.9812, "close": 17.3628, "volume": 2896387}, "trend_line": 16.53515, "activity_lines": {"activity_5": 17.55356, "activity_10": 17.371256, "activity_20": 16.780225, "activity_30": 16.554856}, "trend_signal": 1, "fair_value": 15.998743, "relative_strength": -7.238854, "rate_of_change": 0.12322280621019045, "market_dynamics": 1.041575, "expectation": {"probability": 42.3353, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.633236, "high": 18.725047, "low": 17.391684, "close": 18.126, "volume": 3356776}, "trend_line": 16.540987, "activity_lines": {"activity_5": 17.717027, "activity_10": 17.572645, "activity_20": 16.957242, "activity_30": 16.657491}, "trend_signal": 1, "fair_value": 15.98364, "relative_strength": -3.969182, "rate_of_change": 0.03530055669286125, "market_dynamics": 1.02393, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.068023, "high": 19.193651, "low": 17.932755, "close": 19.0922, "volume": 2418744}, "trend_line": 16.59018, "activity_lines": {"activity_5": 18.1733, "activity_10": 17.911025, "activity_20": 17.216462, "activity_30": 16.822086}, "trend_signal": 1, "fair_value": 15.979789, "relative_strength": 0.992626, "rate_of_change": 0.29740063274337214, "market_dynamics": 0.977392, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.014907, "high": 19.411051, "low": 18.889301, "close": 19.1695, "volume": 2660179}, "trend_line": 16.65403, "activity_lines": {"activity_5": 18.567393, "activity_10": 18.201315, "activity_20": 17.461545, "activity_30": 16.988493}, "trend_signal": 1, "fair_value": 15.981438, "relative_strength": 1.559313, "rate_of_change": 0.3848662280939606, "market_dynamics": 1.095801, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.898872, "high": 19.729804, "low": 18.802252, "close": 19.324, "volume": 1725623}, "trend_line": 16.703517, "activity_lines": {"activity_5": 18.94596, "activity_10": 18.45198, "activity_20": 17.69589, "activity_30": 17.160749}, "trend_signal": 1, "fair_value": 15.983183, "relative_strength": 2.139751, "rate_of_change": 0.29714729708066295, "market_dynamics": 1.210529, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.304692, "high": 19.372326, "low": 18.995508, "close": 19.1501, "volume": 2450005}, "trend_line": 16.756807, "activity_lines": {"activity_5": 19.12436, "activity_10": 18.626869, "activity_20": 17.891071, "activity_30": 17.318594}, "trend_signal": 1, "fair_value": 15.982601, "relative_strength": -0.264787, "rate_of_change": 0.3190346081007787, "market_dynamics": 1.200428, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.17909, "high": 19.66219, "low": 18.705651, "close": 19.2274, "volume": 4619576}, "trend_line": 16.828673, "activity_lines": {"activity_5": 19.209373, "activity_10": 18.794764, "activity_20": 18.076545, "activity_30": 17.477987}, "trend_signal": 1, "fair_value": 15.983146, "relative_strength": -0.960909, "rate_of_change": 0.42887645599785207, "market_dynamics": 1.318507, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.14044, "high": 19.439962, "low": 18.744298, "close": 18.9472, "volume": 2343500}, "trend_line": 16.88775, "activity_lines": {"activity_5": 19.12756, "activity_10": 18.883707, "activity_20": 18.22036, "activity_30": 17.614666}, "trend_signal": 1, "fair_value": 16.001863, "relative_strength": -2.049718, "rate_of_change": 0.35104966386833975, "market_dynamics": 1.224702, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.956866, "high": 19.208078, "low": 18.328835, "close": 19.0245, "volume": 3080603}, "trend_line": 16.98234, "activity_lines": {"activity_5": 19.08118, "activity_10": 18.965356, "activity_20": 18.35799, "activity_30": 17.752521}, "trend_signal": 1, "fair_value": 16.022394, "relative_strength": -2.703512, "rate_of_change": 0.5601101390060853, "market_dynamics": 1.165878, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.1695, "high": 19.604292, "low": 17.802321, "close": 17.8458, "volume": 3009583}, "trend_line": 17.03921, "activity_lines": {"activity_5": 18.651567, "activity_10": 18.817053, "activity_20": 18.37227, "activity_30": 17.808228}, "trend_signal": 1, "fair_value": 16.029731, "relative_strength": -6.290981, "rate_of_change": 0.33487729017320333, "market_dynamics": 0.816656, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.174313, "high": 18.953557, "low": 17.092163, "close": 17.6429, "volume": 3348816}, "trend_line": 17.09653, "activity_lines": {"activity_5": 18.252867, "activity_10": 18.619953, "activity_20": 18.357202, "activity_30": 17.847175}, "trend_signal": 1, "fair_value": 16.034239, "relative_strength": -8.671034, "rate_of_change": 0.3364005725617602, "market_dynamics": 0.308372, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.739492, "high": 18.411003, "low": 17.584899, "close": 18.3482, "volume": 2321209}, "trend_line": 17.172657, "activity_lines": {"activity_5": 18.189747, "activity_10": 18.545996, "activity_20": 18.401159, "activity_30": 17.927928}, "trend_signal": 1, "fair_value": 16.033838, "relative_strength": -6.643984, "rate_of_change": 0.44527749198228883, "market_dynamics": -0.068712, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.39645, "high": 18.483408, "low": 17.468898, "close": 17.6718, "volume": 3436011}, "trend_line": 17.2758, "activity_lines": {"activity_5": 17.959773, "activity_10": 18.345018, "activity_20": 18.369507, "activity_30": 17.960131}, "trend_signal": 1, "fair_value": 16.029153, "relative_strength": -10.435423, "rate_of_change": 0.6006234212911801, "market_dynamics": -0.436475, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.604209, "high": 18.058324, "low": 17.362658, "close": 18.039, "volume": 3580301}, "trend_line": 17.41628, "activity_lines": {"activity_5": 17.937227, "activity_10": 18.236629, "activity_20": 18.363314, "activity_30": 18.00937}, "trend_signal": 1, "fair_value": 16.023988, "relative_strength": -6.688478, "rate_of_change": 0.8131606061658515, "market_dynamics": -0.424237, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.311681, "high": 18.830398, "low": 17.763603, "close": 18.1453, "volume": 3845470}, "trend_line": 17.535207, "activity_lines": {"activity_5": 18.015813, "activity_10": 18.168122, "activity_20": 18.354893, "activity_30": 18.056403}, "trend_signal": 1, "fair_value": 16.022169, "relative_strength": -5.810544, "rate_of_change": 0.6828496096755412, "market_dynamics": -0.353331, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.086517, "high": 18.610126, "low": 17.328019, "close": 18.478, "volume": 4051333}, "trend_line": 17.632287, "activity_lines": {"activity_5": 18.185333, "activity_10": 18.181536, "activity_20": 18.372206, "activity_30": 18.117229}, "trend_signal": 1, "fair_value": 16.020031, "relative_strength": -1.827087, "rate_of_change": 0.5536290504012974, "market_dynamics": -0.237138, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.438938, "high": 19.236588, "low": 18.20894, "close": 18.7717, "volume": 5068879}, "trend_line": 17.721903, "activity_lines": {"activity_5": 18.39708, "activity_10": 18.260571, "activity_20": 18.415178, "activity_30": 18.190739}, "trend_signal": 1, "fair_value": 16.020576, "relative_strength": -3.464691, "rate_of_change": 0.5082494403590383, "market_dynamics": -0.108168, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.722747, "high": 19.701458, "low": 18.708066, "close": 19.5938, "volume": 3827809}, "trend_line": 17.838293, "activity_lines": {"activity_5": 18.854627, "activity_10": 18.497364, "activity_20": 18.53128, "activity_30": 18.311507}, "trend_signal": 1, "fair_value": 16.029106, "relative_strength": 0.66615, "rate_of_change": 0.656757911382311, "market_dynamics": -0.002845, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.730809, "high": 20.64101, "low": 19.569321, "close": 20.5725, "volume": 5174995}, "trend_line": 17.967543, "activity_lines": {"activity_5": 19.510273, "activity_10": 18.900345, "activity_20": 18.731922, "activity_30": 18.487907}, "trend_signal": 1, "fair_value": 16.051101, "relative_strength": 6.412684, "rate_of_change": 0.7245648448537031, "market_dynamics": 0.274095, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.797561, "high": 20.836709, "low": 20.132039, "close": 20.4648, "volume": 5953180}, "trend_line": 18.125003, "activity_lines": {"activity_5": 19.96112, "activity_10": 19.2556, "activity_20": 18.910838, "activity_30": 18.649021}, "trend_signal": 1, "fair_value": 16.068198, "relative_strength": 5.744993, "rate_of_change": 0.8763579973065899, "market_dynamics": 0.571029, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.474577, "high": 20.63117, "low": 19.818842, "close": 19.9265, "volume": 1809802}, "trend_line": 18.25816, "activity_lines": {"activity_5": 20.0779, "activity_10": 19.465364, "activity_20": 19.022897, "activity_30": 18.765246}, "trend_signal": 1, "fair_value": 16.082163, "relative_strength": 1.578669, "rate_of_change": 0.7346591887460688, "market_dynamics": 0.618144, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.955874, "high": 20.024383, "low": 19.050568, "close": 19.3295, "volume": 2326018}, "trend_line": 18.369193, "activity_lines": {"activity_5": 19.899113, "activity_10": 19.525062, "activity_20": 19.065891, "activity_30": 18.834365}, "trend_signal": 1, "fair_value": 16.089905, "relative_strength": -0.315637, "rate_of_change": 0.6081280917682781, "market_dynamics": 0.558036, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.241454, "high": 20.132081, "low": 19.241454, "close": 19.6623, "volume": 4304296}, "trend_line": 18.50213, "activity_lines": {"activity_5": 19.794073, "activity_10": 19.627427, "activity_20": 19.13485, "activity_30": 18.917791}, "trend_signal": 1, "fair_value": 16.096797, "relative_strength": -0.133063, "rate_of_change": 0.7236953740972827, "market_dynamics": 0.463099, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.446961, "high": 19.922125, "low": 19.04569, "close": 19.721, "volume": 4027512}, "trend_line": 18.644657, "activity_lines": {"activity_5": 19.704033, "activity_10": 19.704275, "activity_20": 19.206684, "activity_30": 18.996428}, "trend_signal": 1, "fair_value": 16.103321, "relative_strength": 0.642253, "rate_of_change": 0.7703275244525772, "market_dynamics": 0.380162, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.397995, "high": 21.247753, "low": 19.378421, "close": 20.1516, "volume": 4089256}, "trend_line": 18.7532, "activity_lines": {"activity_5": 19.814293, "activity_10": 19.828831, "activity_20": 19.316902, "activity_30": 19.09365}, "trend_signal": 1, "fair_value": 16.109354, "relative_strength": 3.207726, "rate_of_change": 0.5821667837600926, "market_dynamics": 0.572026, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.151602, "high": 21.981787, "low": 19.852118, "close": 21.6686, "volume": 6562965}, "trend_line": 18.87574, "activity_lines": {"activity_5": 20.4511, "activity_10": 20.192727, "activity_20": 19.567655, "activity_30": 19.28174}, "trend_signal": 1, "fair_value": 16.119041, "relative_strength": 10.36472, "rate_of_change": 0.6534351470682378, "market_dynamics": 0.963313, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.668629, "high": 23.459668, "low": 21.560971, "close": 23.2835, "volume": 5678879}, "trend_line": 19.062287, "activity_lines": {"activity_5": 21.510067, "activity_10": 20.792231, "activity_20": 19.960215, "activity_30": 19.566112}, "trend_signal": 1, "fair_value": 16.139763, "relative_strength": 18.52671, "rate_of_change": 0.9882897306277841, "market_dynamics": 1.228068, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.467585, "high": 23.713733, "low": 22.251187, "close": 22.7061, "volume": 3125728}, "trend_line": 19.226723, "activity_lines": {"activity_5": 22.112967, "activity_10": 21.20472, "activity_20": 20.27847, "activity_30": 19.801197}, "trend_signal": 1, "fair_value": 16.156515, "relative_strength": 16.761171, "rate_of_change": 0.8626247207378552, "market_dynamics": 1.333198, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.765364, "high": 23.15105, "low": 22.369788, "close": 22.8247, "volume": 2667619}, "trend_line": 19.382077, "activity_lines": {"activity_5": 22.55248, "activity_10": 21.582185, "activity_20": 20.59012, "activity_30": 20.033324}, "trend_signal": 1, "fair_value": 16.177148, "relative_strength": 15.726656, "rate_of_change": 0.8080108087061904, "market_dynamics": 1.375969, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.775291, "high": 22.864295, "low": 20.629291, "close": 20.8073, "volume": 3759819}, "trend_line": 19.50262, "activity_lines": {"activity_5": 22.112613, "activity_10": 21.551902, "activity_20": 20.691541, "activity_30": 20.125274}, "trend_signal": 1, "fair_value": 16.184741, "relative_strength": 5.949496, "rate_of_change": 0.6219302503029032, "market_dynamics": 1.073574, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.431476, "high": 21.445138, "low": 20.085842, "close": 20.6886, "volume": 5737101}, "trend_line": 19.61348, "activity_lines": {"activity_5": 21.589467, "activity_10": 21.493809, "activity_20": 20.767555, "activity_30": 20.201789}, "trend_signal": 1, "fair_value": 16.205992, "relative_strength": 7.309177, "rate_of_change": 0.5684364459749451, "market_dynamics": 0.761987, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.29303, "high": 21.153407, "low": 19.665054, "close": 20.1348, "volume": 4827572}, "trend_line": 19.68044, "activity_lines": {"activity_5": 20.947053, "activity_10": 21.321169, "activity_20": 20.776322, "activity_30": 20.235423}, "trend_signal": 1, "fair_value": 16.226921, "relative_strength": 5.929094, "rate_of_change": 0.3413978549446691, "market_dynamics": 0.388375, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.382061, "high": 20.520513, "low": 19.689803, "close": 20.0656, "volume": 5812375}, "trend_line": 19.712887, "activity_lines": {"activity_5": 20.491487, "activity_10": 21.121305, "activity_20": 20.769992, "activity_30": 20.260272}, "trend_signal": 1, "fair_value": 16.250472, "relative_strength": 7.329606, "rate_of_change": 0.16486928137784354, "market_dynamics": 0.014172, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.53042, "high": 20.955665, "low": 20.154622, "close": 20.3623, "volume": 4882180}, "trend_line": 19.752647, "activity_lines": {"activity_5": 20.310853, "activity_10": 20.968055, "activity_20": 20.78052, "activity_30": 20.302169}, "trend_signal": 1, "fair_value": 16.27781, "relative_strength": 11.190906, "rate_of_change": 0.2016954695677053, "market_dynamics": -0.183713, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.520484, "high": 21.291856, "low": 20.393603, "close": 21.0644, "volume": 3298443}, "trend_line": 19.81066, "activity_lines": {"activity_5": 20.528413, "activity_10": 20.930798, "activity_20": 20.84685, "activity_30": 20.386798}, "trend_signal": 1, "fair_value": 16.313951, "relative_strength": 10.994774, "rate_of_change": 0.29369734598101704, "market_dynamics": -0.415177, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.945723, "high": 22.429131, "low": 20.846829, "close": 21.8061, "volume": 4882760}, "trend_line": 19.899193, "activity_lines": {"activity_5": 20.976067, "activity_10": 21.0118, "activity_20": 20.969919, "activity_30": 20.515537}, "trend_signal": 1, "fair_value": 16.356731, "relative_strength": 10.473465, "rate_of_change": 0.44689576218057225, "market_dynamics": -0.327966, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.727022, "high": 22.795077, "low": 21.489676, "close": 22.5874, "volume": 4859446}, "trend_line": 20.011193, "activity_lines": {"activity_5": 21.609653, "activity_10": 21.232356, "activity_20": 21.151549, "activity_30": 20.688969}, "trend_signal": 1, "fair_value": 16.404841, "relative_strength": 9.213392, "rate_of_change": 0.5628368949434197, "market_dynamics": -0.170502, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.498387, "high": 22.745622, "low": 21.974248, "close": 22.1127, "volume": 4019546}, "trend_line": 20.11671, "activity_lines": {"activity_5": 21.9215, "activity_10": 21.37926, "activity_20": 21.2698, "activity_30": 20.82455}, "trend_signal": 1, "fair_value": 16.452545, "relative_strength": 6.182177, "rate_of_change": 0.5272899022062429, "market_dynamics": -0.083471, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.1325, "high": 22.898929, "low": 21.479799, "close": 22.1325, "volume": 6355148}, "trend_line": 20.22031, "activity_lines": {"activity_5": 22.103473, "activity_10": 21.540553, "activity_20": 21.377941, "activity_30": 20.954601}, "trend_signal": 1, "fair_value": 16.509522, "relative_strength": 5.148441, "rate_of_change": 0.5149947481471877, "market_dynamics": 0.125408, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.102853, "high": 22.626992, "low": 21.885286, "close": 22.1523, "volume": 4879652}, "trend_line": 20.36386, "activity_lines": {"activity_5": 22.174033, "activity_10": 21.718031, "activity_20": 21.48054, "activity_30": 21.079246}, "trend_signal": 1, "fair_value": 16.569801, "relative_strength": 2.741959, "rate_of_change": 0.7099297686336046, "market_dynamics": 0.089352, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.5, "high": 22.53, "low": 21.33, "close": 21.46, "volume": 4726746}, "trend_line": 20.491097, "activity_lines": {"activity_5": 21.9413, "activity_10": 21.745182, "activity_20": 21.509169, "activity_30": 21.149965}, "trend_signal": 1, "fair_value": 16.620833, "relative_strength": -0.71771, "rate_of_change": 0.6248176917342829, "market_dynamics": -0.100815, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.54, "high": 22.395, "low": 21.43, "close": 22.05, "volume": 4175388}, "trend_line": 20.61449, "activity_lines": {"activity_5": 21.928307, "activity_10": 21.86558, "activity_20": 21.586687, "activity_30": 21.250539}, "trend_signal": 1, "fair_value": 16.672749, "relative_strength": 0.988634, "rate_of_change": 0.6021785949283247, "market_dynamics": -0.164146, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.12, "high": 22.55, "low": 21.92, "close": 22.19, "volume": 3890404}, "trend_line": 20.765097, "activity_lines": {"activity_5": 21.997807, "activity_10": 21.976611, "activity_20": 21.664583, "activity_30": 21.352185}, "trend_signal": 1, "fair_value": 16.71966, "relative_strength": 0.042637, "rate_of_change": 0.7305880475335593, "market_dynamics": -0.329879, "expectation": {"probability": 53.265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/204c3d0a-9db7-489f-b4ff-cd50bfdb5e4d/", "share_image": "https://sharemaestro.com/terminal/204c3d0a-9db7-489f-b4ff-cd50bfdb5e4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}