{"ticker": {"uuid": "204c3d0a-9db7-489f-b4ff-cd50bfdb5e4d", "symbol": "PFS", "name": "Provident Financial Services Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PFS rose 6.41%, moving from 22.11 to 23.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.49 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is undecided at 51.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.53"}, {"label": "12-Week Change", "value": "6.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.49"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.5, "high": 23.92, "low": 22.85, "close": 23.53, "volume": 4361853}, "trend_line": 21.626757, "activity_lines": {"activity_5": 23.446, "activity_10": 23.071314, "activity_20": 22.507978, "activity_30": 22.159862}, "trend_signal": 1, "fair_value": 17.054577, "relative_strength": 4.492088, "rate_of_change": 0.4579301736380623, "market_dynamics": 1.148351, "expectation": {"probability": 51.8605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.479748, "high": 16.031759, "low": 14.479748, "close": 15.64802, "volume": 2189819}, "trend_line": 16.337008, "activity_lines": {"activity_5": 14.66508, "activity_10": 14.632313, "activity_20": 14.565407, "activity_30": 15.303607}, "trend_signal": 0, "fair_value": 16.816212, "relative_strength": -20.009761, "rate_of_change": -0.43670826135408775, "market_dynamics": 0.090811, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.673602, "high": 16.731016, "low": 15.639492, "close": 16.347277, "volume": 2589792}, "trend_line": 16.290321, "activity_lines": {"activity_5": 15.308624, "activity_10": 14.965042, "activity_20": 14.702244, "activity_30": 15.304269}, "trend_signal": 0, "fair_value": 16.856144, "relative_strength": -16.816172, "rate_of_change": -0.2857744820838806, "market_dynamics": 0.350731, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.27053, "high": 16.355805, "low": 15.375139, "close": 15.622437, "volume": 2484485}, "trend_line": 16.207009, "activity_lines": {"activity_5": 15.559333, "activity_10": 15.114196, "activity_20": 14.774934, "activity_30": 15.26118}, "trend_signal": 0, "fair_value": 16.88796, "relative_strength": -18.215778, "rate_of_change": -0.511420247642753, "market_dynamics": 0.567517, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.554217, "high": 15.844153, "low": 15.05962, "close": 15.720022, "volume": 2246752}, "trend_line": 16.11144, "activity_lines": {"activity_5": 15.730008, "activity_10": 15.250704, "activity_20": 14.862859, "activity_30": 15.229761}, "trend_signal": 0, "fair_value": 16.920243, "relative_strength": -16.989123, "rate_of_change": -0.5896769724752887, "market_dynamics": 0.722114, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.59039, "high": 15.59039, "low": 14.311356, "close": 14.639756, "volume": 1965552}, "trend_line": 15.975984, "activity_lines": {"activity_5": 15.41925, "activity_10": 15.175382, "activity_20": 14.851098, "activity_30": 15.134814}, "trend_signal": 0, "fair_value": 16.951638, "relative_strength": -20.505342, "rate_of_change": -0.840744216531864, "market_dynamics": 0.657386, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.674325, "high": 14.89902, "low": 13.939744, "close": 14.095303, "volume": 1852424}, "trend_line": 15.805485, "activity_lines": {"activity_5": 14.919184, "activity_10": 15.016144, "activity_20": 14.794427, "activity_30": 15.01348}, "trend_signal": 0, "fair_value": 16.977273, "relative_strength": -23.460055, "rate_of_change": -1.0672206481929456, "market_dynamics": 0.42607, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.199008, "high": 14.639756, "low": 14.186045, "close": 14.61383, "volume": 1383077}, "trend_line": 15.620697, "activity_lines": {"activity_5": 14.695474, "activity_10": 14.973058, "activity_20": 14.793478, "activity_30": 14.936599}, "trend_signal": 0, "fair_value": 17.004879, "relative_strength": -22.022278, "rate_of_change": -1.1691384351698115, "market_dynamics": 0.2543, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.466914, "high": 14.49284, "low": 13.663196, "close": 13.853323, "volume": 1223146}, "trend_line": 15.414114, "activity_lines": {"activity_5": 14.333825, "activity_10": 14.781974, "activity_20": 14.72257, "activity_30": 14.822575}, "trend_signal": 0, "fair_value": 17.031813, "relative_strength": -24.562028, "rate_of_change": -1.32249540465448, "market_dynamics": -0.058388, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.870607, "high": 14.121229, "low": 13.360722, "close": 13.853323, "volume": 2786553}, "trend_line": 15.206132, "activity_lines": {"activity_5": 14.090117, "activity_10": 14.592355, "activity_20": 14.657514, "activity_30": 14.721878}, "trend_signal": 0, "fair_value": 17.058553, "relative_strength": -23.776634, "rate_of_change": -1.34929584665067, "market_dynamics": -0.111208, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.905176, "high": 13.939744, "low": 13.127385, "close": 13.144669, "volume": 1689333}, "trend_line": 14.990754, "activity_lines": {"activity_5": 13.734638, "activity_10": 14.274737, "activity_20": 14.52886, "activity_30": 14.588881}, "trend_signal": 0, "fair_value": 17.084807, "relative_strength": -24.711678, "rate_of_change": -1.4163891251239922, "market_dynamics": -0.274894, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.032321, "high": 13.447143, "low": 12.971827, "close": 13.213806, "volume": 2392336}, "trend_line": 14.777122, "activity_lines": {"activity_5": 13.501877, "activity_10": 13.994739, "activity_20": 14.407264, "activity_30": 14.474239}, "trend_signal": 0, "fair_value": 17.107979, "relative_strength": -23.261289, "rate_of_change": -1.4250917598941353, "market_dynamics": -0.332756, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.18788, "high": 13.257017, "low": 12.74281, "close": 13.032321, "volume": 2384582}, "trend_line": 14.632418, "activity_lines": {"activity_5": 13.267387, "activity_10": 13.726002, "activity_20": 14.266168, "activity_30": 14.361671}, "trend_signal": 0, "fair_value": 17.127911, "relative_strength": -24.172683, "rate_of_change": -0.979243454848656, "market_dynamics": -0.29289, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.90269, "high": 13.455785, "low": 12.453299, "close": 12.461941, "volume": 2635851}, "trend_line": 14.485486, "activity_lines": {"activity_5": 12.948205, "activity_10": 13.413832, "activity_20": 14.072974, "activity_30": 14.22164}, "trend_signal": 0, "fair_value": 17.144959, "relative_strength": -27.171014, "rate_of_change": -1.0041539272593198, "market_dynamics": -0.418202, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.591573, "high": 12.963184, "low": 12.133541, "close": 12.185393, "volume": 3919247}, "trend_line": 14.345284, "activity_lines": {"activity_5": 12.629598, "activity_10": 13.108843, "activity_20": 13.860532, "activity_30": 14.073247}, "trend_signal": 0, "fair_value": 17.156564, "relative_strength": -26.435884, "rate_of_change": -0.9678791584900941, "market_dynamics": -0.342172, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.098972, "high": 12.764416, "low": 11.606371, "close": 12.168109, "volume": 3901094}, "trend_line": 14.214296, "activity_lines": {"activity_5": 12.416426, "activity_10": 12.864978, "activity_20": 13.659238, "activity_30": 13.932784}, "trend_signal": 0, "fair_value": 17.169024, "relative_strength": -23.974389, "rate_of_change": -0.9131084473475767, "market_dynamics": -0.422778, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.271815, "high": 13.706321, "low": 11.960612, "close": 13.421217, "volume": 2860326}, "trend_line": 14.147461, "activity_lines": {"activity_5": 12.68606, "activity_10": 12.89389, "activity_20": 13.593006, "activity_30": 13.881618}, "trend_signal": 0, "fair_value": 17.188889, "relative_strength": -20.03495, "rate_of_change": -0.4701956396574217, "market_dynamics": -0.420033, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.412575, "high": 13.498996, "low": 12.467985, "close": 12.547063, "volume": 1946560}, "trend_line": 14.061278, "activity_lines": {"activity_5": 12.650482, "activity_10": 12.776121, "activity_20": 13.45246, "activity_30": 13.778367}, "trend_signal": 0, "fair_value": 17.197682, "relative_strength": -25.521984, "rate_of_change": -0.6091764451586056, "market_dynamics": -0.525575, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.43284, "high": 14.084694, "low": 12.344975, "close": 13.750808, "volume": 2453444}, "trend_line": 14.016899, "activity_lines": {"activity_5": 13.048504, "activity_10": 12.914792, "activity_20": 13.433851, "activity_30": 13.758336}, "trend_signal": 0, "fair_value": 17.209137, "relative_strength": -19.541255, "rate_of_change": -0.3156114259315496, "market_dynamics": -0.41393, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.715663, "high": 13.873819, "low": 13.27634, "close": 13.355418, "volume": 1152952}, "trend_line": 13.973049, "activity_lines": {"activity_5": 13.228804, "activity_10": 12.983438, "activity_20": 13.378458, "activity_30": 13.71566}, "trend_signal": 0, "fair_value": 17.215163, "relative_strength": -21.909238, "rate_of_change": -0.31283666950871825, "market_dynamics": -0.316423, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.285126, "high": 14.313142, "low": 13.047892, "close": 14.269209, "volume": 2164385}, "trend_line": 14.007219, "activity_lines": {"activity_5": 13.635699, "activity_10": 13.227281, "activity_20": 13.412685, "activity_30": 13.734767}, "trend_signal": 0, "fair_value": 17.222533, "relative_strength": -16.591777, "rate_of_change": 0.24454218975400138, "market_dynamics": -0.046016, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.067121, "high": 14.708532, "low": 14.067121, "close": 14.611881, "volume": 2383277}, "trend_line": 14.069327, "activity_lines": {"activity_5": 14.016745, "activity_10": 13.512981, "activity_20": 13.480753, "activity_30": 13.773777}, "trend_signal": 0, "fair_value": 17.232, "relative_strength": -14.109166, "rate_of_change": 0.443399935419017, "market_dynamics": 0.404311, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.6646, "high": 16.334027, "low": 14.409793, "close": 15.859559, "volume": 3794396}, "trend_line": 14.148009, "activity_lines": {"activity_5": 14.734306, "activity_10": 14.000113, "activity_20": 13.672582, "activity_30": 13.889276}, "trend_signal": 0, "fair_value": 17.248681, "relative_strength": -8.407124, "rate_of_change": 0.5592449446942316, "market_dynamics": 0.809145, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.95621, "high": 16.492184, "low": 15.692616, "close": 16.07922, "volume": 2657420}, "trend_line": 14.218948, "activity_lines": {"activity_5": 15.304254, "activity_10": 14.475778, "activity_20": 13.887654, "activity_30": 14.013871}, "trend_signal": 0, "fair_value": 17.26417, "relative_strength": -7.345837, "rate_of_change": 0.5014062402702685, "market_dynamics": 1.189825, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.184658, "high": 16.421892, "low": 15.833199, "close": 15.841986, "volume": 1772043}, "trend_line": 14.251281, "activity_lines": {"activity_5": 15.639897, "activity_10": 14.842542, "activity_20": 14.077957, "activity_30": 14.118583}, "trend_signal": 0, "fair_value": 17.277597, "relative_strength": -8.368504, "rate_of_change": 0.2273937565564012, "market_dynamics": 1.244406, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.710189, "high": 16.158298, "low": 15.219026, "close": 15.279652, "volume": 2098527}, "trend_line": 14.244971, "activity_lines": {"activity_5": 15.622324, "activity_10": 15.040579, "activity_20": 14.214123, "activity_30": 14.184929}, "trend_signal": 0, "fair_value": 17.280748, "relative_strength": -9.519393, "rate_of_change": -0.044276721510164076, "market_dynamics": 1.200348, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.270866, "high": 15.472954, "low": 14.743678, "close": 14.919407, "volume": 2303716}, "trend_line": 14.232338, "activity_lines": {"activity_5": 15.417307, "activity_10": 15.116544, "activity_20": 14.312933, "activity_30": 14.228441}, "trend_signal": 0, "fair_value": 17.282128, "relative_strength": -12.52773, "rate_of_change": -0.08868392922666693, "market_dynamics": 0.95509, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.682173, "high": 14.972126, "low": 14.383433, "close": 14.954553, "volume": 2026715}, "trend_line": 14.261525, "activity_lines": {"activity_5": 15.203503, "activity_10": 15.171659, "activity_20": 14.411166, "activity_30": 14.275036}, "trend_signal": 1, "fair_value": 17.282949, "relative_strength": -12.569266, "rate_of_change": 0.20507523078780376, "market_dynamics": 0.768234, "expectation": {"probability": 44.2973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.121496, "high": 15.982569, "low": 15.121496, "close": 15.604751, "volume": 3148749}, "trend_line": 14.317217, "activity_lines": {"activity_5": 15.266765, "activity_10": 15.301219, "activity_20": 14.5697, "activity_30": 14.361695}, "trend_signal": 1, "fair_value": 17.292108, "relative_strength": -8.906432, "rate_of_change": 0.3905052229687831, "market_dynamics": 0.813235, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.595965, "high": 15.841986, "low": 13.794741, "close": 14.163772, "volume": 3370741}, "trend_line": 14.326014, "activity_lines": {"activity_5": 14.881333, "activity_10": 15.135075, "activity_20": 14.582658, "activity_30": 14.351796}, "trend_signal": 1, "fair_value": 17.289725, "relative_strength": -17.532197, "rate_of_change": 0.061443505396343974, "market_dynamics": 0.782177, "expectation": {"probability": 40.3959, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.952897, "high": 14.031412, "low": 13.179689, "close": 13.968931, "volume": 3270496}, "trend_line": 14.307565, "activity_lines": {"activity_5": 14.542834, "activity_10": 14.918808, "activity_20": 14.575581, "activity_30": 14.328758}, "trend_signal": 1, "fair_value": 17.282009, "relative_strength": -18.788361, "rate_of_change": -0.12877971499958313, "market_dynamics": 0.685473, "expectation": {"probability": 39.8121, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.968931, "high": 14.415223, "low": 13.33966, "close": 13.942153, "volume": 3347018}, "trend_line": 14.250703, "activity_lines": {"activity_5": 14.282791, "activity_10": 14.703132, "activity_20": 14.562029, "activity_30": 14.305183}, "trend_signal": 1, "fair_value": 17.273774, "relative_strength": -17.64625, "rate_of_change": -0.3974261168829261, "market_dynamics": 0.594107, "expectation": {"probability": 38.9399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.754711, "high": 14.067115, "low": 13.415529, "close": 13.594046, "volume": 2853086}, "trend_line": 14.158929, "activity_lines": {"activity_5": 13.971862, "activity_10": 14.436341, "activity_20": 14.511855, "activity_30": 14.262818}, "trend_signal": 0, "fair_value": 17.260478, "relative_strength": -19.955982, "rate_of_change": -0.6439962996913144, "market_dynamics": 0.214076, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.451233, "high": 13.719008, "low": 13.103125, "close": 13.237012, "volume": 2530900}, "trend_line": 14.079414, "activity_lines": {"activity_5": 13.632622, "activity_10": 14.145825, "activity_20": 14.425004, "activity_30": 14.20334}, "trend_signal": 0, "fair_value": 17.233523, "relative_strength": -21.761701, "rate_of_change": -0.561589086293184, "market_dynamics": -0.123677, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.272716, "high": 13.968931, "low": 12.978163, "close": 13.611898, "volume": 3051104}, "trend_line": 14.009144, "activity_lines": {"activity_5": 13.576194, "activity_10": 13.975147, "activity_20": 14.370165, "activity_30": 14.173177}, "trend_signal": 0, "fair_value": 17.202717, "relative_strength": -18.459986, "rate_of_change": -0.4990974766421438, "market_dynamics": -0.321878, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.531565, "high": 13.69223, "low": 12.616667, "close": 12.996015, "volume": 4064824}, "trend_line": 13.954352, "activity_lines": {"activity_5": 13.351263, "activity_10": 13.733038, "activity_20": 14.249878, "activity_30": 14.107814}, "trend_signal": 0, "fair_value": 17.171636, "relative_strength": -21.253105, "rate_of_change": -0.39111597396671105, "market_dynamics": -0.489559, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.996015, "high": 13.736859, "low": 12.772869, "close": 13.237012, "volume": 3494859}, "trend_line": 13.925743, "activity_lines": {"activity_5": 13.271526, "activity_10": 13.576267, "activity_20": 14.1486, "activity_30": 14.061534}, "trend_signal": 0, "fair_value": 17.14344, "relative_strength": -20.761431, "rate_of_change": -0.20501847738970208, "market_dynamics": -0.534268, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.326271, "high": 13.451233, "low": 12.415836, "close": 13.004941, "volume": 3605695}, "trend_line": 13.872113, "activity_lines": {"activity_5": 13.16144, "activity_10": 13.40789, "activity_20": 14.026097, "activity_30": 14.002128}, "trend_signal": 0, "fair_value": 17.115346, "relative_strength": -21.72148, "rate_of_change": -0.38511410127272966, "market_dynamics": -0.510003, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.067422, "high": 13.299493, "low": 12.638982, "close": 12.844276, "volume": 4023415}, "trend_line": 13.838478, "activity_lines": {"activity_5": 13.037074, "activity_10": 13.245748, "activity_20": 13.886113, "activity_30": 13.935816}, "trend_signal": 0, "fair_value": 17.083094, "relative_strength": -21.355037, "rate_of_change": -0.24246486458119465, "market_dynamics": -0.50946, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.888905, "high": 13.245938, "low": 11.799953, "close": 12.549723, "volume": 4593406}, "trend_line": 13.795025, "activity_lines": {"activity_5": 12.840705, "activity_10": 13.080242, "activity_20": 13.722393, "activity_30": 13.85267}, "trend_signal": 0, "fair_value": 17.04796, "relative_strength": -21.411208, "rate_of_change": -0.31400129407294297, "market_dynamics": -0.524199, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.505094, "high": 13.04957, "low": 11.791027, "close": 12.906757, "volume": 4797923}, "trend_line": 13.787094, "activity_lines": {"activity_5": 12.83416, "activity_10": 13.008998, "activity_20": 13.596513, "activity_30": 13.795362}, "trend_signal": 0, "fair_value": 17.013428, "relative_strength": -16.043247, "rate_of_change": -0.05749174068188365, "market_dynamics": -0.447866, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.549417, "high": 13.915376, "low": 13.237012, "close": 13.683304, "volume": 5326039}, "trend_line": 13.802744, "activity_lines": {"activity_5": 13.092414, "activity_10": 13.098256, "activity_20": 13.551077, "activity_30": 13.788666}, "trend_signal": 0, "fair_value": 16.984121, "relative_strength": -12.807265, "rate_of_change": 0.11351195545631901, "market_dynamics": -0.232573, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.665169, "high": 14.118558, "low": 13.257118, "close": 14.118558, "volume": 2798772}, "trend_line": 13.838952, "activity_lines": {"activity_5": 13.466, "activity_10": 13.271358, "activity_20": 13.551516, "activity_30": 13.809041}, "trend_signal": 0, "fair_value": 16.949214, "relative_strength": -10.290275, "rate_of_change": 0.2623246508085656, "market_dynamics": -0.146729, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.172965, "high": 14.56288, "low": 13.764914, "close": 14.381524, "volume": 3108596}, "trend_line": 13.902938, "activity_lines": {"activity_5": 13.853, "activity_10": 13.482735, "activity_20": 13.58529, "activity_30": 13.844046}, "trend_signal": 0, "fair_value": 16.91385, "relative_strength": -10.080697, "rate_of_change": 0.4623616007917353, "market_dynamics": 0.079649, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.48127, "high": 14.916524, "low": 14.263643, "close": 14.671694, "volume": 21857707}, "trend_line": 13.985815, "activity_lines": {"activity_5": 14.23424, "activity_10": 13.726061, "activity_20": 13.654783, "activity_30": 13.893643}, "trend_signal": 0, "fair_value": 16.880646, "relative_strength": -9.474467, "rate_of_change": 0.5961114118469051, "market_dynamics": 0.449277, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.68983, "high": 14.737435, "low": 13.483813, "close": 13.610762, "volume": 6850419}, "trend_line": 14.033903, "activity_lines": {"activity_5": 14.120372, "activity_10": 13.757222, "activity_20": 13.628808, "activity_30": 13.869446}, "trend_signal": 0, "fair_value": 16.841343, "relative_strength": -15.595185, "rate_of_change": 0.34383409189954184, "market_dynamics": 0.4979, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.692372, "high": 13.737711, "low": 12.776525, "close": 13.057626, "volume": 4223620}, "trend_line": 14.021784, "activity_lines": {"activity_5": 13.775191, "activity_10": 13.676634, "activity_20": 13.558101, "activity_30": 13.806461}, "trend_signal": 0, "fair_value": 16.798545, "relative_strength": -18.164963, "rate_of_change": -0.08635516434736804, "market_dynamics": 0.557056, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.238982, "high": 13.24805, "low": 12.214321, "close": 12.395677, "volume": 5485414}, "trend_line": 14.016738, "activity_lines": {"activity_5": 13.251072, "activity_10": 13.478955, "activity_20": 13.433216, "activity_30": 13.70155}, "trend_signal": 0, "fair_value": 16.754208, "relative_strength": -22.625705, "rate_of_change": -0.035986861586229726, "market_dynamics": 0.411493, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.250592, "high": 12.694914, "low": 11.93322, "close": 12.123643, "volume": 3911058}, "trend_line": 13.962499, "activity_lines": {"activity_5": 12.751135, "activity_10": 13.242891, "activity_20": 13.294609, "activity_30": 13.579415}, "trend_signal": 0, "fair_value": 16.716895, "relative_strength": -24.928045, "rate_of_change": -0.3869587916960481, "market_dynamics": -0.011948, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.114575, "high": 12.332203, "low": 11.964231, "close": 12.232457, "volume": 4979698}, "trend_line": 13.925067, "activity_lines": {"activity_5": 12.437993, "activity_10": 13.039715, "activity_20": 13.182941, "activity_30": 13.4678}, "trend_signal": 0, "fair_value": 16.675671, "relative_strength": -24.225873, "rate_of_change": -0.2680895447154483, "market_dynamics": -0.222924, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.332203, "high": 13.066694, "low": 11.851609, "close": 13.012287, "volume": 5139439}, "trend_line": 13.883169, "activity_lines": {"activity_5": 12.547411, "activity_10": 12.984095, "activity_20": 13.15474, "activity_30": 13.408911}, "trend_signal": 0, "fair_value": 16.645557, "relative_strength": -18.933374, "rate_of_change": -0.3008818557210516, "market_dynamics": -0.256576, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.966948, "high": 13.238982, "low": 12.821864, "close": 12.894406, "volume": 3102444}, "trend_line": 13.82592, "activity_lines": {"activity_5": 12.657434, "activity_10": 12.905122, "activity_20": 13.119867, "activity_30": 13.34512}, "trend_signal": 0, "fair_value": 16.616842, "relative_strength": -20.71728, "rate_of_change": -0.41236262412422225, "market_dynamics": -0.258164, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.039491, "high": 14.77144, "low": 12.839999, "close": 14.571948, "volume": 6961983}, "trend_line": 13.783, "activity_lines": {"activity_5": 13.337519, "activity_10": 13.145501, "activity_20": 13.24975, "activity_30": 13.39325}, "trend_signal": 0, "fair_value": 16.601136, "relative_strength": -10.863745, "rate_of_change": -0.31043142156182385, "market_dynamics": 0.092816, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.798643, "high": 16.594067, "low": 14.798643, "close": 16.08627, "volume": 6043416}, "trend_line": 13.783235, "activity_lines": {"activity_5": 14.377293, "activity_10": 13.652968, "activity_20": 13.519197, "activity_30": 13.541849}, "trend_signal": 0, "fair_value": 16.598693, "relative_strength": 0.755282, "rate_of_change": 0.001704998911702715, "market_dynamics": 0.5398, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.959321, "high": 17.373897, "low": 15.691821, "close": 17.23788, "volume": 5181128}, "trend_line": 13.829765, "activity_lines": {"activity_5": 15.536762, "activity_10": 14.338823, "activity_20": 13.884753, "activity_30": 13.764729}, "trend_signal": 0, "fair_value": 16.600977, "relative_strength": 9.20415, "rate_of_change": 0.33758402871314774, "market_dynamics": 0.927084, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.31949, "high": 17.328558, "low": 15.233897, "close": 15.687287, "volume": 5496384}, "trend_line": 13.843352, "activity_lines": {"activity_5": 15.845671, "activity_10": 14.696094, "activity_20": 14.085368, "activity_30": 13.884569}, "trend_signal": 1, "fair_value": 16.589013, "relative_strength": 1.939999, "rate_of_change": 0.09824461948557586, "market_dynamics": 1.258329, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.85305, "high": 15.587541, "low": 14.626355, "close": 15.324575, "volume": 5661615}, "trend_line": 13.856858, "activity_lines": {"activity_5": 15.855343, "activity_10": 14.949663, "activity_20": 14.238622, "activity_30": 13.980132}, "trend_signal": 1, "fair_value": 16.57463, "relative_strength": 0.033733, "rate_of_change": 0.09756307576374097, "market_dynamics": 1.24121, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.460592, "high": 16.787021, "low": 15.261101, "close": 16.594067, "volume": 4615179}, "trend_line": 13.911508, "activity_lines": {"activity_5": 16.126168, "activity_10": 15.392831, "activity_20": 14.50284, "activity_30": 14.156726}, "trend_signal": 1, "fair_value": 16.570208, "relative_strength": 4.439, "rate_of_change": 0.3943895506470424, "market_dynamics": 1.165846, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.566502, "high": 17.825299, "low": 16.428677, "close": 17.568026, "volume": 3640362}, "trend_line": 13.976951, "activity_lines": {"activity_5": 16.586838, "activity_10": 15.936748, "activity_20": 14.842725, "activity_30": 14.39263}, "trend_signal": 1, "fair_value": 16.570004, "relative_strength": 9.121104, "rate_of_change": 0.4704234796112696, "market_dynamics": 1.072096, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.788545, "high": 17.999876, "low": 16.998352, "close": 17.522085, "volume": 4246384}, "trend_line": 14.088895, "activity_lines": {"activity_5": 16.933411, "activity_10": 16.373323, "activity_20": 15.15574, "activity_30": 14.621349}, "trend_signal": 1, "fair_value": 16.571732, "relative_strength": 8.664882, "rate_of_change": 0.8009185980547627, "market_dynamics": 1.090379, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.255624, "high": 17.54965, "low": 16.704326, "close": 16.796209, "volume": 2455838}, "trend_line": 14.183137, "activity_lines": {"activity_5": 17.019078, "activity_10": 16.581746, "activity_20": 15.375947, "activity_30": 14.796014}, "trend_signal": 1, "fair_value": 16.568048, "relative_strength": 8.691391, "rate_of_change": 0.668909804494955, "market_dynamics": 1.084976, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.796209, "high": 16.860527, "low": 15.973857, "close": 16.851339, "volume": 3600357}, "trend_line": 14.28011, "activity_lines": {"activity_5": 17.049194, "activity_10": 16.731394, "activity_20": 15.582882, "activity_30": 14.968156}, "trend_signal": 1, "fair_value": 16.563554, "relative_strength": 4.95944, "rate_of_change": 0.6837203927452734, "market_dynamics": 1.025516, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.924845, "high": 17.917182, "low": 16.68595, "close": 17.329131, "volume": 5965609}, "trend_line": 14.404613, "activity_lines": {"activity_5": 17.136789, "activity_10": 16.895969, "activity_20": 15.820236, "activity_30": 15.164867}, "trend_signal": 1, "fair_value": 16.558933, "relative_strength": 6.455935, "rate_of_change": 0.8718630318673939, "market_dynamics": 1.102478, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.49452, "high": 17.512897, "low": 16.640008, "close": 16.842151, "volume": 2983133}, "trend_line": 14.524784, "activity_lines": {"activity_5": 17.013053, "activity_10": 16.921872, "activity_20": 15.995922, "activity_30": 15.322128}, "trend_signal": 1, "fair_value": 16.54613, "relative_strength": 3.009868, "rate_of_change": 0.834253582515552, "market_dynamics": 0.95384, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.759456, "high": 17.191306, "low": 16.006016, "close": 16.382736, "volume": 2322907}, "trend_line": 14.617146, "activity_lines": {"activity_5": 16.784571, "activity_10": 16.850501, "activity_20": 16.116138, "activity_30": 15.441995}, "trend_signal": 1, "fair_value": 16.526079, "relative_strength": 0.081201, "rate_of_change": 0.6358924167133887, "market_dynamics": 0.769503, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.272476, "high": 17.38426, "low": 16.244911, "close": 17.301566, "volume": 2615997}, "trend_line": 14.760664, "activity_lines": {"activity_5": 16.938322, "activity_10": 16.961738, "activity_20": 16.315713, "activity_30": 15.615184}, "trend_signal": 1, "fair_value": 16.511969, "relative_strength": 4.449918, "rate_of_change": 0.9818469350993706, "market_dynamics": 0.6343, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.292377, "high": 18.344438, "low": 17.163741, "close": 17.935558, "volume": 2490792}, "trend_line": 14.917282, "activity_lines": {"activity_5": 17.269713, "activity_10": 17.158897, "activity_20": 16.558093, "activity_30": 15.820016}, "trend_signal": 1, "fair_value": 16.500911, "relative_strength": 7.251434, "rate_of_change": 1.0610498281107132, "market_dynamics": 0.353884, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.935558, "high": 17.935558, "low": 17.044293, "close": 17.163741, "volume": 2311466}, "trend_line": 15.055909, "activity_lines": {"activity_5": 17.271551, "activity_10": 17.168252, "activity_20": 16.703738, "activity_30": 15.964949}, "trend_signal": 1, "fair_value": 16.485613, "relative_strength": 3.646975, "rate_of_change": 0.9293046816437445, "market_dynamics": 0.102518, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.38426, "high": 17.806922, "low": 17.090235, "close": 17.319942, "volume": 2520016}, "trend_line": 15.205098, "activity_lines": {"activity_5": 17.336481, "activity_10": 17.19565, "activity_20": 16.841555, "activity_30": 16.111015}, "trend_signal": 1, "fair_value": 16.466661, "relative_strength": 6.124247, "rate_of_change": 0.9908999848498008, "market_dynamics": -0.041452, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.182118, "high": 20.214256, "low": 16.805398, "close": 19.460816, "volume": 4705232}, "trend_line": 15.435467, "activity_lines": {"activity_5": 18.083184, "activity_10": 17.616808, "activity_20": 17.15852, "activity_30": 16.385578}, "trend_signal": 1, "fair_value": 16.46215, "relative_strength": 13.549557, "rate_of_change": 1.5150773773375192, "market_dynamics": 0.175402, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.938607, "high": 20.425587, "low": 19.428202, "close": 19.883478, "volume": 3069159}, "trend_line": 15.668025, "activity_lines": {"activity_5": 18.765568, "activity_10": 18.079564, "activity_20": 17.481317, "activity_30": 16.672546}, "trend_signal": 1, "fair_value": 16.464282, "relative_strength": 18.2393, "rate_of_change": 1.5066469968158458, "market_dynamics": 0.355177, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.920643, "high": 20.060013, "low": 19.075131, "close": 19.883478, "volume": 2852535}, "trend_line": 15.874697, "activity_lines": {"activity_5": 19.275825, "activity_10": 18.486188, "activity_20": 17.771395, "activity_30": 16.944511}, "trend_signal": 1, "fair_value": 16.467896, "relative_strength": 16.01716, "rate_of_change": 1.3190686126681526, "market_dynamics": 0.67112, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.078596, "high": 20.66395, "low": 19.502532, "close": 19.62332, "volume": 2101242}, "trend_line": 16.058189, "activity_lines": {"activity_5": 19.569501, "activity_10": 18.790381, "activity_20": 18.003415, "activity_30": 17.186358}, "trend_signal": 1, "fair_value": 16.472959, "relative_strength": 13.080944, "rate_of_change": 1.1558771798919962, "market_dynamics": 0.918294, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.706942, "high": 19.706942, "low": 18.954343, "close": 19.288831, "volume": 2372960}, "trend_line": 16.221766, "activity_lines": {"activity_5": 19.587709, "activity_10": 18.992045, "activity_20": 18.179524, "activity_30": 17.394786}, "trend_signal": 1, "fair_value": 16.476031, "relative_strength": 10.22438, "rate_of_change": 1.0186516051093937, "market_dynamics": 0.73284, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.409619, "high": 19.470013, "low": 18.647729, "close": 18.917178, "volume": 2459922}, "trend_line": 16.363282, "activity_lines": {"activity_5": 19.350774, "activity_10": 19.081651, "activity_20": 18.304988, "activity_30": 17.568684}, "trend_signal": 1, "fair_value": 16.475597, "relative_strength": 8.948636, "rate_of_change": 0.8723834384000045, "market_dynamics": 0.558022, "expectation": {"probability": 44.1089, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.945052, "high": 19.307414, "low": 17.216862, "close": 17.709303, "volume": 4952871}, "trend_line": 16.4999, "activity_lines": {"activity_5": 18.747456, "activity_10": 18.905562, "activity_20": 18.307419, "activity_30": 17.655524}, "trend_signal": 1, "fair_value": 16.465019, "relative_strength": 4.20756, "rate_of_change": 0.8349058581279634, "market_dynamics": 0.31513, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.55135, "high": 17.848673, "low": 17.263318, "close": 17.532767, "volume": 1195724}, "trend_line": 16.649072, "activity_lines": {"activity_5": 18.230238, "activity_10": 18.689962, "activity_20": 18.283408, "activity_30": 17.72216}, "trend_signal": 1, "fair_value": 16.453666, "relative_strength": 2.794518, "rate_of_change": 0.9040782065345856, "market_dynamics": -0.080075, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.430563, "high": 17.778988, "low": 17.012452, "close": 17.588515, "volume": 1695707}, "trend_line": 16.822166, "activity_lines": {"activity_5": 17.888316, "activity_10": 18.491822, "activity_20": 18.254192, "activity_30": 17.782769}, "trend_signal": 1, "fair_value": 16.433475, "relative_strength": 3.888625, "rate_of_change": 1.0396615499049975, "market_dynamics": -0.446521, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.597807, "high": 17.820799, "low": 16.501428, "close": 16.752294, "volume": 2076989}, "trend_line": 16.976455, "activity_lines": {"activity_5": 17.403308, "activity_10": 18.133919, "activity_20": 18.1406, "activity_30": 17.778261}, "trend_signal": 1, "fair_value": 16.408025, "relative_strength": 1.095949, "rate_of_change": 0.9171767773543676, "market_dynamics": -0.838568, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.575759, "high": 18.415445, "low": 16.575759, "close": 17.950878, "volume": 2741293}, "trend_line": 17.167069, "activity_lines": {"activity_5": 17.48693, "activity_10": 18.004261, "activity_20": 18.145044, "activity_30": 17.841128}, "trend_signal": 1, "fair_value": 16.400068, "relative_strength": 5.327282, "rate_of_change": 1.1228139208097334, "market_dynamics": -0.997963, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.108831, "high": 18.31324, "low": 17.523476, "close": 17.616389, "volume": 1892483}, "trend_line": 17.320539, "activity_lines": {"activity_5": 17.523476, "activity_10": 17.84124, "activity_20": 18.115589, "activity_30": 17.870116}, "trend_signal": 1, "fair_value": 16.390529, "relative_strength": 1.835108, "rate_of_change": 0.8939790479085198, "market_dynamics": -1.017025, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.700012, "high": 18.0345, "low": 16.492137, "close": 17.254027, "volume": 4541973}, "trend_line": 17.46586, "activity_lines": {"activity_5": 17.445429, "activity_10": 17.653555, "activity_20": 18.047718, "activity_30": 17.865825}, "trend_signal": 0, "fair_value": 16.377952, "relative_strength": 0.783405, "rate_of_change": 0.8390096867077818, "market_dynamics": -0.902027, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.780168, "high": 18.211035, "low": 16.625932, "close": 17.839382, "volume": 3518966}, "trend_line": 17.574774, "activity_lines": {"activity_5": 17.581082, "activity_10": 17.620106, "activity_20": 18.033678, "activity_30": 17.889923}, "trend_signal": 1, "fair_value": 16.369686, "relative_strength": 4.281325, "rate_of_change": 0.6235822341413603, "market_dynamics": -0.730898, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.89513, "high": 18.17387, "low": 17.327336, "close": 17.55135, "volume": 2188037}, "trend_line": 17.62361, "activity_lines": {"activity_5": 17.604001, "activity_10": 17.566723, "activity_20": 17.989776, "activity_30": 17.888412}, "trend_signal": 0, "fair_value": 16.359574, "relative_strength": 1.059596, "rate_of_change": 0.27787555049070833, "market_dynamics": -0.819306, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.494885, "high": 17.777212, "low": 16.996106, "close": 17.071394, "volume": 2557190}, "trend_line": 17.61806, "activity_lines": {"activity_5": 17.413664, "activity_10": 17.457666, "activity_20": 17.896788, "activity_30": 17.852785}, "trend_signal": 0, "fair_value": 16.346746, "relative_strength": -0.195428, "rate_of_change": -0.03149184531432266, "market_dynamics": -0.800871, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.174914, "high": 17.269493, "low": 16.61967, "close": 17.174914, "volume": 2669280}, "trend_line": 17.667648, "activity_lines": {"activity_5": 17.316466, "activity_10": 17.40099, "activity_20": 17.810378, "activity_30": 17.824195}, "trend_signal": 0, "fair_value": 16.335975, "relative_strength": 1.194514, "rate_of_change": 0.28146118244574014, "market_dynamics": -0.921178, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.203146, "high": 17.457241, "low": 16.017371, "close": 16.186768, "volume": 2844381}, "trend_line": 17.696388, "activity_lines": {"activity_5": 16.919317, "activity_10": 17.174368, "activity_20": 17.630463, "activity_30": 17.728654}, "trend_signal": 0, "fair_value": 16.318612, "relative_strength": -1.680878, "rate_of_change": 0.16267020941326826, "market_dynamics": -1.076528, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.857386, "high": 16.149124, "low": 15.245677, "close": 16.139713, "volume": 3266298}, "trend_line": 17.681243, "activity_lines": {"activity_5": 16.577634, "activity_10": 16.963663, "activity_20": 17.454394, "activity_30": 17.628224}, "trend_signal": 0, "fair_value": 16.299193, "relative_strength": 0.118867, "rate_of_change": -0.08558243637063342, "market_dynamics": -1.083179, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.139713, "high": 16.280877, "low": 15.735044, "close": 15.923262, "volume": 4413941}, "trend_line": 17.626417, "activity_lines": {"activity_5": 16.277113, "activity_10": 16.739945, "activity_20": 17.262587, "activity_30": 17.514806}, "trend_signal": 0, "fair_value": 16.279366, "relative_strength": -1.889351, "rate_of_change": -0.3100800096463721, "market_dynamics": -1.046363, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.20559, "high": 16.694957, "low": 15.932673, "close": 16.064426, "volume": 2419626}, "trend_line": 17.577829, "activity_lines": {"activity_5": 16.132184, "activity_10": 16.556966, "activity_20": 17.090875, "activity_30": 17.414032}, "trend_signal": 0, "fair_value": 16.261477, "relative_strength": 0.21254, "rate_of_change": -0.27565443391018574, "market_dynamics": -1.065471, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.80092, "high": 16.563204, "low": 13.852862, "close": 14.577502, "volume": 4973422}, "trend_line": 17.503872, "activity_lines": {"activity_5": 15.558746, "activity_10": 16.137937, "activity_20": 16.793724, "activity_30": 17.220462}, "trend_signal": 0, "fair_value": 16.24061, "relative_strength": -0.246145, "rate_of_change": -0.42074024044721364, "market_dynamics": -0.998948, "expectation": {"probability": 45.0121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.069313, "high": 15.377429, "low": 13.490542, "close": 13.824629, "volume": 5520845}, "trend_line": 17.402981, "activity_lines": {"activity_5": 14.907511, "activity_10": 15.637274, "activity_20": 16.450138, "activity_30": 16.983092}, "trend_signal": 0, "fair_value": 16.214711, "relative_strength": -10.536244, "rate_of_change": -0.576392469049138, "market_dynamics": -0.9547, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.050491, "high": 14.681022, "low": 13.664644, "close": 14.577502, "volume": 4241306}, "trend_line": 17.31126, "activity_lines": {"activity_5": 14.66471, "activity_10": 15.33585, "activity_20": 16.207106, "activity_30": 16.800803}, "trend_signal": 0, "fair_value": 16.192503, "relative_strength": -4.397036, "rate_of_change": -0.5270418901221562, "market_dynamics": -0.904629, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.417516, "high": 16.045604, "low": 14.35164, "close": 15.565648, "volume": 4136222}, "trend_line": 17.26871, "activity_lines": {"activity_5": 14.855438, "activity_10": 15.273396, "activity_20": 16.08221, "activity_30": 16.688183}, "trend_signal": 0, "fair_value": 16.178074, "relative_strength": -2.47359, "rate_of_change": -0.24579377815365308, "market_dynamics": -0.807718, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.499771, "high": 16.238528, "low": 15.175095, "close": 16.083248, "volume": 3053926}, "trend_line": 17.258727, "activity_lines": {"activity_5": 15.24254, "activity_10": 15.341155, "activity_20": 16.024339, "activity_30": 16.611701}, "trend_signal": 0, "fair_value": 16.165311, "relative_strength": -2.123541, "rate_of_change": -0.05780976112285341, "market_dynamics": -0.738192, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.866797, "high": 16.30911, "low": 15.725633, "close": 16.10207, "volume": 2470809}, "trend_line": 17.218744, "activity_lines": {"activity_5": 15.634661, "activity_10": 15.430302, "activity_20": 15.981756, "activity_30": 16.537078}, "trend_signal": 0, "fair_value": 16.155046, "relative_strength": -1.625979, "rate_of_change": -0.231668303230009, "market_dynamics": -0.653774, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.685546, "high": 17.03375, "low": 16.544416, "close": 16.694957, "volume": 3004851}, "trend_line": 17.177391, "activity_lines": {"activity_5": 16.122774, "activity_10": 15.646753, "activity_20": 16.003291, "activity_30": 16.503286}, "trend_signal": 0, "fair_value": 16.147173, "relative_strength": -3.131509, "rate_of_change": -0.2401626971165891, "market_dynamics": -0.477001, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.446918, "high": 16.618637, "low": 15.56924, "close": 15.74096, "volume": 2773142}, "trend_line": 17.129965, "activity_lines": {"activity_5": 16.101532, "activity_10": 15.68051, "activity_20": 15.93796, "activity_30": 16.410613}, "trend_signal": 0, "fair_value": 16.127549, "relative_strength": -6.35818, "rate_of_change": -0.27609547922616146, "market_dynamics": -0.357817, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.893599, "high": 16.141638, "low": 15.74096, "close": 15.931759, "volume": 1701526}, "trend_line": 17.083692, "activity_lines": {"activity_5": 16.066326, "activity_10": 15.756208, "activity_20": 15.899597, "activity_30": 16.333309}, "trend_signal": 0, "fair_value": 16.110974, "relative_strength": -6.996774, "rate_of_change": -0.27012898158285403, "market_dynamics": -0.227622, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.845899, "high": 16.079629, "low": 15.50246, "close": 15.998539, "volume": 2717745}, "trend_line": 16.968283, "activity_lines": {"activity_5": 16.028973, "activity_10": 15.843893, "activity_20": 15.871502, "activity_30": 16.263299}, "trend_signal": 0, "fair_value": 16.099524, "relative_strength": -8.320589, "rate_of_change": -0.6755506947795573, "market_dynamics": -0.051947, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.046239, "high": 16.442148, "low": 15.646514, "close": 15.67418, "volume": 2862319}, "trend_line": 16.827973, "activity_lines": {"activity_5": 15.889147, "activity_10": 15.873802, "activity_20": 15.821812, "activity_30": 16.179809}, "trend_signal": 0, "fair_value": 16.086881, "relative_strength": -10.073194, "rate_of_change": -0.8268956853206626, "market_dynamics": -0.001168, "expectation": {"probability": 47.2463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.893599, "high": 15.893599, "low": 15.187641, "close": 15.44522, "volume": 2696429}, "trend_line": 16.680031, "activity_lines": {"activity_5": 15.701528, "activity_10": 15.842142, "activity_20": 15.759565, "activity_30": 16.090599}, "trend_signal": 0, "fair_value": 16.070005, "relative_strength": -11.433022, "rate_of_change": -0.8791433169045402, "market_dynamics": 0.081007, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.37844, "high": 17.175295, "low": 15.37844, "close": 16.895297, "volume": 5138918}, "trend_line": 16.589097, "activity_lines": {"activity_5": 16.080583, "activity_10": 16.044667, "activity_20": 15.844035, "activity_30": 16.104487}, "trend_signal": 0, "fair_value": 16.058459, "relative_strength": -6.568414, "rate_of_change": -0.5451668525076526, "market_dynamics": 0.399986, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.076556, "high": 18.059174, "low": 16.599557, "close": 17.992394, "volume": 2400678}, "trend_line": 16.545882, "activity_lines": {"activity_5": 16.748381, "activity_10": 16.404523, "activity_20": 16.037485, "activity_30": 16.195022}, "trend_signal": 0, "fair_value": 16.05619, "relative_strength": -2.494761, "rate_of_change": -0.26050242517721134, "market_dynamics": 0.588343, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.792054, "high": 18.149803, "low": 17.601255, "close": 17.687115, "volume": 2704114}, "trend_line": 16.50488, "activity_lines": {"activity_5": 17.177044, "activity_10": 16.664751, "activity_20": 16.199761, "activity_30": 16.26865}, "trend_signal": 0, "fair_value": 16.052276, "relative_strength": -4.010949, "rate_of_change": -0.24780788355675976, "market_dynamics": 0.776391, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.620335, "high": 17.944694, "low": 17.076556, "close": 17.772974, "volume": 3650265}, "trend_line": 16.507002, "activity_lines": {"activity_5": 17.521755, "activity_10": 16.911428, "activity_20": 16.367281, "activity_30": 16.350463}, "trend_signal": 0, "fair_value": 16.045209, "relative_strength": -4.069589, "rate_of_change": 0.012856803563551854, "market_dynamics": 1.067728, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.782514, "high": 18.269053, "low": 17.257816, "close": 18.164113, "volume": 3280451}, "trend_line": 16.528047, "activity_lines": {"activity_5": 17.856926, "activity_10": 17.198841, "activity_20": 16.569206, "activity_30": 16.457373}, "trend_signal": 0, "fair_value": 16.034544, "relative_strength": -3.199904, "rate_of_change": 0.1274913518517831, "market_dynamics": 1.104109, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.192733, "high": 18.583872, "low": 16.799897, "close": 17.191036, "volume": 3156004}, "trend_line": 16.514798, "activity_lines": {"activity_5": 17.686479, "activity_10": 17.28262, "activity_20": 16.66904, "activity_30": 16.500147}, "trend_signal": 0, "fair_value": 16.018632, "relative_strength": -5.987149, "rate_of_change": -0.08016071106284876, "market_dynamics": 1.100361, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.229196, "high": 17.467695, "low": 16.981156, "close": 17.362755, "volume": 2896387}, "trend_line": 16.535147, "activity_lines": {"activity_5": 17.553555, "activity_10": 17.371255, "activity_20": 16.780222, "activity_30": 16.554853}, "trend_signal": 1, "fair_value": 15.998742, "relative_strength": -7.239094, "rate_of_change": 0.1232167659574129, "market_dynamics": 1.042657, "expectation": {"probability": 42.3353, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.410455, "high": 18.488472, "low": 17.171956, "close": 18.125953, "volume": 3356776}, "trend_line": 16.540983, "activity_lines": {"activity_5": 17.717006, "activity_10": 17.572635, "activity_20": 16.957235, "activity_30": 16.657486}, "trend_signal": 1, "fair_value": 15.983639, "relative_strength": -3.969421, "rate_of_change": 0.03529451537384079, "market_dynamics": 1.024466, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.067981, "high": 19.193607, "low": 17.932713, "close": 19.092156, "volume": 2418744}, "trend_line": 16.590175, "activity_lines": {"activity_5": 18.173269, "activity_10": 17.911008, "activity_20": 17.216451, "activity_30": 16.822078}, "trend_signal": 1, "fair_value": 15.979788, "relative_strength": 0.992416, "rate_of_change": 0.2973946590719421, "market_dynamics": 0.993248, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.014859, "high": 19.411002, "low": 18.889253, "close": 19.169452, "volume": 2660179}, "trend_line": 16.654022, "activity_lines": {"activity_5": 18.567353, "activity_10": 18.20129, "activity_20": 17.46153, "activity_30": 16.988483}, "trend_signal": 1, "fair_value": 15.981437, "relative_strength": 1.559071, "rate_of_change": 0.3848482610943083, "market_dynamics": 1.144248, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.898915, "high": 19.729849, "low": 18.802295, "close": 19.324044, "volume": 1725623}, "trend_line": 16.703511, "activity_lines": {"activity_5": 18.945944, "activity_10": 18.451966, "activity_20": 17.69588, "activity_30": 17.160742}, "trend_signal": 1, "fair_value": 15.983181, "relative_strength": 2.139995, "rate_of_change": 0.2971594489307008, "market_dynamics": 1.292003, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.30472, "high": 19.372354, "low": 18.995535, "close": 19.150128, "volume": 2450005}, "trend_line": 16.756804, "activity_lines": {"activity_5": 19.124362, "activity_10": 18.626862, "activity_20": 17.891064, "activity_30": 17.318589}, "trend_signal": 1, "fair_value": 15.982599, "relative_strength": -0.264622, "rate_of_change": 0.3190526829958087, "market_dynamics": 1.298184, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.179114, "high": 19.662215, "low": 18.705675, "close": 19.227424, "volume": 4619576}, "trend_line": 16.828671, "activity_lines": {"activity_5": 19.209388, "activity_10": 18.794762, "activity_20": 18.076541, "activity_30": 17.477984}, "trend_signal": 1, "fair_value": 15.983145, "relative_strength": -0.960766, "rate_of_change": 0.4288825005054724, "market_dynamics": 1.421007, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.140466, "high": 19.439988, "low": 18.744323, "close": 18.947225, "volume": 2343500}, "trend_line": 16.887748, "activity_lines": {"activity_5": 19.127583, "activity_10": 18.883712, "activity_20": 18.22036, "activity_30": 17.614664}, "trend_signal": 1, "fair_value": 16.001863, "relative_strength": -2.049573, "rate_of_change": 0.35104970558874493, "market_dynamics": 1.312673, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.956887, "high": 19.2081, "low": 18.328856, "close": 19.024521, "volume": 3080603}, "trend_line": 16.98234, "activity_lines": {"activity_5": 19.081205, "activity_10": 18.965365, "activity_20": 18.357992, "activity_30": 17.752521}, "trend_signal": 1, "fair_value": 16.022393, "relative_strength": -2.703396, "rate_of_change": 0.5601220482446934, "market_dynamics": 1.241815, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.169452, "high": 19.604243, "low": 17.802276, "close": 17.845755, "volume": 3009583}, "trend_line": 17.039208, "activity_lines": {"activity_5": 18.651567, "activity_10": 18.817053, "activity_20": 18.372267, "activity_30": 17.808225}, "trend_signal": 1, "fair_value": 16.029729, "relative_strength": -6.291206, "rate_of_change": 0.3348655132331464, "market_dynamics": 0.879273, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.174263, "high": 18.953506, "low": 17.092117, "close": 17.642852, "volume": 3348816}, "trend_line": 17.096528, "activity_lines": {"activity_5": 18.252848, "activity_10": 18.619946, "activity_20": 18.357196, "activity_30": 17.84717}, "trend_signal": 1, "fair_value": 16.034238, "relative_strength": -8.671267, "rate_of_change": 0.33640061204723076, "market_dynamics": 0.350377, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.739472, "high": 18.410983, "low": 17.58488, "close": 18.34818, "volume": 2321209}, "trend_line": 17.172653, "activity_lines": {"activity_5": 18.189723, "activity_10": 18.545988, "activity_20": 18.401151, "activity_30": 17.927921}, "trend_signal": 1, "fair_value": 16.033836, "relative_strength": -6.644066, "rate_of_change": 0.4452658457904501, "market_dynamics": -0.044773, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.39649, "high": 18.483448, "low": 17.468936, "close": 17.671838, "volume": 3436011}, "trend_line": 17.275797, "activity_lines": {"activity_5": 17.959766, "activity_10": 18.345018, "activity_20": 18.369503, "activity_30": 17.960127}, "trend_signal": 1, "fair_value": 16.029152, "relative_strength": -10.435211, "rate_of_change": 0.6006293844055449, "market_dynamics": -0.433519, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.604204, "high": 18.058319, "low": 17.362654, "close": 18.038995, "volume": 3580301}, "trend_line": 17.416276, "activity_lines": {"activity_5": 17.937222, "activity_10": 18.236627, "activity_20": 18.36331, "activity_30": 18.009365}, "trend_signal": 1, "fair_value": 16.023987, "relative_strength": -6.688487, "rate_of_change": 0.813154958928952, "market_dynamics": -0.424238, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.077643, "high": 18.58973, "low": 17.763581, "close": 18.145277, "volume": 3845470}, "trend_line": 17.535202, "activity_lines": {"activity_5": 18.015806, "activity_10": 18.168115, "activity_20": 18.354888, "activity_30": 18.056398}, "trend_signal": 1, "fair_value": 16.022167, "relative_strength": -5.81064, "rate_of_change": 0.6828440247501927, "market_dynamics": -0.353327, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.086555, "high": 18.610165, "low": 17.328055, "close": 18.478039, "volume": 4051333}, "trend_line": 17.632282, "activity_lines": {"activity_5": 18.185343, "activity_10": 18.181536, "activity_20": 18.372205, "activity_30": 18.117226}, "trend_signal": 1, "fair_value": 16.02003, "relative_strength": -1.826863, "rate_of_change": 0.5536292082634593, "market_dynamics": -0.237127, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.43889, "high": 19.236539, "low": 18.208894, "close": 18.771652, "volume": 5068879}, "trend_line": 17.721895, "activity_lines": {"activity_5": 18.397072, "activity_10": 18.260562, "activity_20": 18.415172, "activity_30": 18.190734}, "trend_signal": 1, "fair_value": 16.020574, "relative_strength": -3.464921, "rate_of_change": 0.508232570236796, "market_dynamics": -0.108611, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.722716, "high": 19.701426, "low": 18.708035, "close": 19.593768, "volume": 3827809}, "trend_line": 17.838285, "activity_lines": {"activity_5": 18.854608, "activity_10": 18.49735, "activity_20": 18.531272, "activity_30": 18.3115}, "trend_signal": 1, "fair_value": 16.029104, "relative_strength": 0.666017, "rate_of_change": 0.6567582078553061, "market_dynamics": -0.003291, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.730787, "high": 20.640987, "low": 19.5693, "close": 20.572477, "volume": 5174995}, "trend_line": 17.967536, "activity_lines": {"activity_5": 19.510251, "activity_10": 18.90033, "activity_20": 18.731912, "activity_30": 18.487899}, "trend_signal": 1, "fair_value": 16.051098, "relative_strength": 6.412598, "rate_of_change": 0.7245707757219935, "market_dynamics": 0.284672, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.797581, "high": 20.836729, "low": 20.132058, "close": 20.464819, "volume": 5953180}, "trend_line": 18.124998, "activity_lines": {"activity_5": 19.96111, "activity_10": 19.255591, "activity_20": 18.910831, "activity_30": 18.649014}, "trend_signal": 1, "fair_value": 16.068195, "relative_strength": 5.745123, "rate_of_change": 0.8763694699150871, "market_dynamics": 0.581153, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.474606, "high": 20.6312, "low": 19.818871, "close": 19.926529, "volume": 1809802}, "trend_line": 18.258157, "activity_lines": {"activity_5": 20.077903, "activity_10": 19.465362, "activity_20": 19.022894, "activity_30": 18.765242}, "trend_signal": 1, "fair_value": 16.082161, "relative_strength": 1.578834, "rate_of_change": 0.7346704258946629, "market_dynamics": 0.632629, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.95589, "high": 20.0244, "low": 19.050584, "close": 19.329516, "volume": 2326018}, "trend_line": 18.369189, "activity_lines": {"activity_5": 19.899125, "activity_10": 19.525064, "activity_20": 19.06589, "activity_30": 18.834362}, "trend_signal": 1, "fair_value": 16.089902, "relative_strength": -0.315527, "rate_of_change": 0.6081227146858142, "market_dynamics": 0.576435, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.241432, "high": 20.132058, "low": 19.241432, "close": 19.662277, "volume": 4304296}, "trend_line": 18.502126, "activity_lines": {"activity_5": 19.794077, "activity_10": 19.627425, "activity_20": 19.134847, "activity_30": 18.917787}, "trend_signal": 1, "fair_value": 16.096794, "relative_strength": -0.133163, "rate_of_change": 0.7236955316862484, "market_dynamics": 0.470472, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.446961, "high": 19.922125, "low": 19.04569, "close": 19.721, "volume": 4027512}, "trend_line": 18.644652, "activity_lines": {"activity_5": 19.704036, "activity_10": 19.704273, "activity_20": 19.206681, "activity_30": 18.996424}, "trend_signal": 1, "fair_value": 16.103317, "relative_strength": 0.642274, "rate_of_change": 0.7703222862064616, "market_dynamics": 0.387986, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.398026, "high": 21.247787, "low": 19.378452, "close": 20.151632, "volume": 4089256}, "trend_line": 18.753197, "activity_lines": {"activity_5": 19.814303, "activity_10": 19.828836, "activity_20": 19.316902, "activity_30": 19.093648}, "trend_signal": 1, "fair_value": 16.109352, "relative_strength": 3.207904, "rate_of_change": 0.5821776668183426, "market_dynamics": 0.575948, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.151632, "high": 21.981819, "low": 19.852147, "close": 21.668632, "volume": 6562965}, "trend_line": 18.875738, "activity_lines": {"activity_5": 20.451117, "activity_10": 20.192738, "activity_20": 19.567658, "activity_30": 19.281741}, "trend_signal": 1, "fair_value": 16.119039, "relative_strength": 10.364894, "rate_of_change": 0.653440584024144, "market_dynamics": 0.980858, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.668632, "high": 23.459671, "low": 21.560974, "close": 23.283503, "volume": 5678879}, "trend_line": 19.062284, "activity_lines": {"activity_5": 21.510081, "activity_10": 20.792242, "activity_20": 19.960218, "activity_30": 19.566113}, "trend_signal": 1, "fair_value": 16.139761, "relative_strength": 18.526746, "rate_of_change": 0.9882845375370218, "market_dynamics": 1.262023, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.224781, "high": 23.468381, "low": 22.099265, "close": 22.706065, "volume": 3125728}, "trend_line": 19.22672, "activity_lines": {"activity_5": 22.112966, "activity_10": 21.204724, "activity_20": 20.278469, "activity_30": 19.801196}, "trend_signal": 1, "fair_value": 16.156513, "relative_strength": 16.761007, "rate_of_change": 0.8626248564967453, "market_dynamics": 1.386925, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.765401, "high": 23.151088, "low": 22.369825, "close": 22.824737, "volume": 2667619}, "trend_line": 19.382075, "activity_lines": {"activity_5": 22.55249, "activity_10": 21.582195, "activity_20": 20.590124, "activity_30": 20.033326}, "trend_signal": 1, "fair_value": 16.177146, "relative_strength": 15.726858, "rate_of_change": 0.8080161358775712, "market_dynamics": 1.454025, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.77529, "high": 22.864295, "low": 20.62929, "close": 20.8073, "volume": 3759819}, "trend_line": 19.502617, "activity_lines": {"activity_5": 22.112619, "activity_10": 21.551909, "activity_20": 20.691545, "activity_30": 20.125276}, "trend_signal": 1, "fair_value": 16.184739, "relative_strength": 5.94951, "rate_of_change": 0.6219251550724076, "market_dynamics": 1.134095, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.431502, "high": 21.445166, "low": 20.085868, "close": 20.688627, "volume": 5737101}, "trend_line": 19.613479, "activity_lines": {"activity_5": 21.589479, "activity_10": 21.49382, "activity_20": 20.767561, "activity_30": 20.201793}, "trend_signal": 1, "fair_value": 16.20599, "relative_strength": 7.309323, "rate_of_change": 0.5684467884489599, "market_dynamics": 0.806103, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.293051, "high": 21.153429, "low": 19.665074, "close": 20.13482, "volume": 4827572}, "trend_line": 19.680441, "activity_lines": {"activity_5": 20.94707, "activity_10": 21.321182, "activity_20": 20.776331, "activity_30": 20.235428}, "trend_signal": 1, "fair_value": 16.226919, "relative_strength": 5.929209, "rate_of_change": 0.34140806941999746, "market_dynamics": 0.412716, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.382055, "high": 20.520507, "low": 19.689797, "close": 20.065594, "volume": 5812375}, "trend_line": 19.712889, "activity_lines": {"activity_5": 20.491498, "activity_10": 21.121316, "activity_20": 20.769999, "activity_30": 20.260276}, "trend_signal": 1, "fair_value": 16.250471, "relative_strength": 7.329572, "rate_of_change": 0.16487435418750146, "market_dynamics": 0.014176, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.530396, "high": 20.955641, "low": 20.154599, "close": 20.362276, "volume": 4882180}, "trend_line": 19.75265, "activity_lines": {"activity_5": 20.310851, "activity_10": 20.968058, "activity_20": 20.780524, "activity_30": 20.302172}, "trend_signal": 1, "fair_value": 16.277808, "relative_strength": 11.190779, "rate_of_change": 0.20170052192755006, "market_dynamics": -0.18371, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.520507, "high": 21.29188, "low": 20.393626, "close": 21.064424, "volume": 3298443}, "trend_line": 19.810663, "activity_lines": {"activity_5": 20.528418, "activity_10": 20.930805, "activity_20": 20.846857, "activity_30": 20.386803}, "trend_signal": 1, "fair_value": 16.31395, "relative_strength": 10.994903, "rate_of_change": 0.2936973013747651, "market_dynamics": -0.415177, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.945751, "high": 22.429161, "low": 20.846857, "close": 21.806129, "volume": 4882760}, "trend_line": 19.899196, "activity_lines": {"activity_5": 20.976078, "activity_10": 21.01181, "activity_20": 20.969928, "activity_30": 20.515542}, "trend_signal": 1, "fair_value": 16.356729, "relative_strength": 10.473614, "rate_of_change": 0.4468956945055206, "market_dynamics": -0.32797, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.727014, "high": 22.795069, "low": 21.489668, "close": 22.587392, "volume": 4859446}, "trend_line": 20.011195, "activity_lines": {"activity_5": 21.60966, "activity_10": 21.232364, "activity_20": 21.151557, "activity_30": 20.688974}, "trend_signal": 1, "fair_value": 16.40484, "relative_strength": 9.213357, "rate_of_change": 0.5628317847615595, "market_dynamics": -0.170509, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.498387, "high": 22.745622, "low": 21.974249, "close": 22.1127, "volume": 4019546}, "trend_line": 20.116711, "activity_lines": {"activity_5": 21.921505, "activity_10": 21.379266, "activity_20": 21.269807, "activity_30": 20.824555}, "trend_signal": 1, "fair_value": 16.452543, "relative_strength": 6.182186, "rate_of_change": 0.5272848523039126, "market_dynamics": -0.083477, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.132479, "high": 22.898908, "low": 21.479779, "close": 22.132479, "volume": 6355148}, "trend_line": 20.220309, "activity_lines": {"activity_5": 22.10347, "activity_10": 21.540554, "activity_20": 21.377946, "activity_30": 20.954605}, "trend_signal": 1, "fair_value": 16.50952, "relative_strength": 5.148359, "rate_of_change": 0.5149847805637892, "market_dynamics": 0.125398, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.102811, "high": 22.626949, "low": 21.885244, "close": 22.152258, "volume": 4879652}, "trend_line": 20.36386, "activity_lines": {"activity_5": 22.174015, "activity_10": 21.718023, "activity_20": 21.480539, "activity_30": 21.079247}, "trend_signal": 1, "fair_value": 16.5698, "relative_strength": 2.741781, "rate_of_change": 0.709934749266189, "market_dynamics": 0.089338, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.251152, "high": 22.28082, "low": 21.33, "close": 21.46, "volume": 4726746}, "trend_line": 20.491098, "activity_lines": {"activity_5": 21.941284, "activity_10": 21.745174, "activity_20": 21.509169, "activity_30": 21.149965}, "trend_signal": 1, "fair_value": 16.620831, "relative_strength": -0.717698, "rate_of_change": 0.6248226023946442, "market_dynamics": -0.097785, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.54, "high": 22.395, "low": 21.43, "close": 22.05, "volume": 4175388}, "trend_line": 20.614492, "activity_lines": {"activity_5": 21.928295, "activity_10": 21.865573, "activity_20": 21.586686, "activity_30": 21.25054}, "trend_signal": 1, "fair_value": 16.672748, "relative_strength": 0.988641, "rate_of_change": 0.6021834457089491, "market_dynamics": -0.161115, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.12, "high": 22.55, "low": 21.92, "close": 22.19, "volume": 3890404}, "trend_line": 20.765097, "activity_lines": {"activity_5": 21.9978, "activity_10": 21.976605, "activity_20": 21.664582, "activity_30": 21.352185}, "trend_signal": 1, "fair_value": 16.719658, "relative_strength": 0.042639, "rate_of_change": 0.730578274739937, "market_dynamics": -0.326848, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.99, "high": 22.66, "low": 21.505, "close": 22.5, "volume": 4384854}, "trend_line": 20.913797, "activity_lines": {"activity_5": 22.165484, "activity_10": 22.105375, "activity_20": 21.759965, "activity_30": 21.464115}, "trend_signal": 1, "fair_value": 16.764729, "relative_strength": 3.805703, "rate_of_change": 0.71610549182601, "market_dynamics": -0.16774, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.43, "high": 23.6, "low": 22.43, "close": 23.52, "volume": 4008845}, "trend_line": 21.092955, "activity_lines": {"activity_5": 22.648667, "activity_10": 22.380731, "activity_20": 21.939257, "activity_30": 21.632257}, "trend_signal": 1, "fair_value": 16.817431, "relative_strength": 7.534552, "rate_of_change": 0.8566497991732493, "market_dynamics": 0.213612, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.62, "high": 23.76, "low": 22.36, "close": 22.72, "volume": 6041701}, "trend_line": 21.234354, "activity_lines": {"activity_5": 22.774, "activity_10": 22.465987, "activity_20": 22.02632, "activity_30": 21.737227}, "trend_signal": 1, "fair_value": 16.872823, "relative_strength": 2.643413, "rate_of_change": 0.6703612651712376, "market_dynamics": 0.59652, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.72, "high": 23.77, "low": 22.635, "close": 23.64, "volume": 7028509}, "trend_line": 21.396632, "activity_lines": {"activity_5": 23.122, "activity_10": 22.701899, "activity_20": 22.195994, "activity_30": 21.89243}, "trend_signal": 1, "fair_value": 16.935041, "relative_strength": 9.07124, "rate_of_change": 0.7642238610131515, "market_dynamics": 1.072271, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.61, "high": 24.24, "low": 23.23, "close": 23.54, "volume": 4098497}, "trend_line": 21.528173, "activity_lines": {"activity_5": 23.330667, "activity_10": 22.900491, "activity_20": 22.354448, "activity_30": 22.030712}, "trend_signal": 1, "fair_value": 16.996836, "relative_strength": 6.134477, "rate_of_change": 0.6147743252302446, "market_dynamics": 1.183438, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.5, "high": 23.92, "low": 22.85, "close": 23.53, "volume": 4361853}, "trend_line": 21.626757, "activity_lines": {"activity_5": 23.446, "activity_10": 23.071314, "activity_20": 22.507978, "activity_30": 22.159862}, "trend_signal": 1, "fair_value": 17.054577, "relative_strength": 4.492088, "rate_of_change": 0.4579301736380623, "market_dynamics": 1.148351, "expectation": {"probability": 51.8605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/204c3d0a-9db7-489f-b4ff-cd50bfdb5e4d/", "share_image": "https://sharemaestro.com/terminal/204c3d0a-9db7-489f-b4ff-cd50bfdb5e4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}