{"ticker": {"uuid": "204cae12-f725-4fa7-98c8-7458655f5d41", "symbol": "8897", "name": "MIRARTH HOLDINGS,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8897 rose 2.49%, moving from 401.00 to 411.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.59 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 53.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "411.00"}, {"label": "12-Week Change", "value": "2.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.59"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 407.0, "high": 413.0, "low": 405.0, "close": 411.0, "volume": 1859000}, "trend_line": 397.633168, "activity_lines": {"activity_5": 406.2, "activity_10": 407.436364, "activity_20": 407.289918, "activity_30": 404.172765}, "trend_signal": 1, "fair_value": 416.780951, "relative_strength": -18.586664, "rate_of_change": 0.4100255916129345, "market_dynamics": -0.591496, "expectation": {"probability": 53.2749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 380.542725, "high": 391.634753, "low": 378.836255, "close": 389.928284, "volume": 1052400}, "trend_line": 332.386364, "activity_lines": {"activity_5": 383.443708, "activity_10": 377.982995, "activity_20": 361.60137, "activity_30": 348.438091}, "trend_signal": 1, "fair_value": 272.143107, "relative_strength": 6.524716, "rate_of_change": 0.9333259992728854, "market_dynamics": 1.427062, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 390.781525, "high": 416.378576, "low": 390.781525, "close": 412.112396, "volume": 2691100}, "trend_line": 336.090935, "activity_lines": {"activity_5": 393.511878, "activity_10": 385.15017, "activity_20": 367.791522, "activity_30": 353.581706}, "trend_signal": 1, "fair_value": 273.225638, "relative_strength": 10.665461, "rate_of_change": 1.114537598780673, "market_dynamics": 1.517936, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 416.37857, "high": 418.938274, "low": 386.515333, "close": 392.487976, "volume": 3217300}, "trend_line": 339.14136, "activity_lines": {"activity_5": 394.820164, "activity_10": 387.865007, "activity_20": 371.641562, "activity_30": 357.220225}, "trend_signal": 1, "fair_value": 274.187054, "relative_strength": 6.915727, "rate_of_change": 0.907618945449992, "market_dynamics": 1.521792, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 390.781494, "high": 393.341216, "low": 379.68949, "close": 384.808899, "volume": 1249600}, "trend_line": 341.85447, "activity_lines": {"activity_5": 392.60176, "activity_10": 388.439007, "activity_20": 374.370968, "activity_30": 360.166518}, "trend_signal": 1, "fair_value": 275.029011, "relative_strength": 3.640011, "rate_of_change": 0.7999938432752559, "market_dynamics": 1.328812, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 385.662091, "high": 387.36856, "low": 377.129761, "close": 381.395935, "volume": 1903100}, "trend_line": 344.453815, "activity_lines": {"activity_5": 389.188818, "activity_10": 387.911552, "activity_20": 376.418732, "activity_30": 362.71758}, "trend_signal": 1, "fair_value": 275.881865, "relative_strength": 5.760571, "rate_of_change": 0.760365953383622, "market_dynamics": 1.055824, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 381.395936, "high": 397.607397, "low": 380.542701, "close": 393.341248, "volume": 1139800}, "trend_line": 347.125958, "activity_lines": {"activity_5": 389.587002, "activity_10": 389.385326, "activity_20": 379.319733, "activity_30": 365.871608}, "trend_signal": 1, "fair_value": 276.783199, "relative_strength": 8.155632, "rate_of_change": 0.7757623471233742, "market_dynamics": 0.520002, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 395.047724, "high": 406.13974, "low": 394.194489, "close": 406.13974, "volume": 1269800}, "trend_line": 350.360293, "activity_lines": {"activity_5": 394.023818, "activity_10": 392.798262, "activity_20": 383.102407, "activity_30": 369.678949}, "trend_signal": 1, "fair_value": 277.766573, "relative_strength": 7.73264, "rate_of_change": 0.9317467983768553, "market_dynamics": 0.188559, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 408.699482, "high": 425.764148, "low": 407.846247, "close": 424.057678, "volume": 2250500}, "trend_line": 354.788421, "activity_lines": {"activity_5": 404.831458, "activity_10": 398.972579, "activity_20": 388.217753, "activity_30": 374.433619}, "trend_signal": 1, "fair_value": 278.836713, "relative_strength": 12.485646, "rate_of_change": 1.2638783813324461, "market_dynamics": 0.299233, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 424.057708, "high": 425.764147, "low": 412.112403, "close": 419.791504, "volume": 1766300}, "trend_line": 359.020112, "activity_lines": {"activity_5": 412.112392, "activity_10": 403.533506, "activity_20": 392.439234, "activity_30": 378.627366}, "trend_signal": 1, "fair_value": 279.931011, "relative_strength": 8.074913, "rate_of_change": 1.1927365013978162, "market_dynamics": 0.416107, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 420.644758, "high": 430.883587, "low": 413.818854, "close": 418.938263, "volume": 1970800}, "trend_line": 362.789523, "activity_lines": {"activity_5": 416.77674, "activity_10": 407.287737, "activity_20": 396.136585, "activity_30": 382.493053}, "trend_signal": 1, "fair_value": 281.113486, "relative_strength": 11.415211, "rate_of_change": 1.0499163901993298, "market_dynamics": 0.616471, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 420.644732, "high": 423.257225, "low": 405.981423, "close": 409.436584, "volume": 1942400}, "trend_line": 366.160867, "activity_lines": {"activity_5": 415.771039, "activity_10": 408.585263, "activity_20": 398.506459, "activity_30": 385.502541}, "trend_signal": 1, "fair_value": 282.258932, "relative_strength": 10.607809, "rate_of_change": 0.9292837268622065, "market_dynamics": 0.563044, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 409.436595, "high": 416.346918, "low": 380.067698, "close": 399.071075, "volume": 2361600}, "trend_line": 369.024005, "activity_lines": {"activity_5": 410.237146, "activity_10": 407.643454, "activity_20": 399.515897, "activity_30": 387.62578}, "trend_signal": 1, "fair_value": 283.323711, "relative_strength": 10.637775, "rate_of_change": 0.781934460516774, "market_dynamics": 0.252514, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 405.117634, "high": 412.891757, "low": 402.526234, "close": 407.709015, "volume": 1435500}, "trend_line": 372.256418, "activity_lines": {"activity_5": 408.05381, "activity_10": 408.509295, "activity_20": 401.178505, "activity_30": 390.121587}, "trend_signal": 1, "fair_value": 284.486528, "relative_strength": 8.248876, "rate_of_change": 0.8759356996301658, "market_dynamics": -0.048065, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 405.117626, "high": 411.164157, "low": 402.526255, "close": 405.117645, "volume": 1453700}, "trend_line": 375.429567, "activity_lines": {"activity_5": 406.096596, "activity_10": 408.627232, "activity_20": 402.326809, "activity_30": 392.241666}, "trend_signal": 1, "fair_value": 285.651698, "relative_strength": 11.033572, "rate_of_change": 0.8524094808219059, "market_dynamics": -0.368407, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 404.253817, "high": 405.981397, "low": 390.433173, "close": 403.390045, "volume": 1484400}, "trend_line": 378.153585, "activity_lines": {"activity_5": 404.541772, "activity_10": 408.061809, "activity_20": 403.087918, "activity_30": 394.045568}, "trend_signal": 1, "fair_value": 286.857942, "relative_strength": 11.312894, "rate_of_change": 0.7255736466808436, "market_dynamics": -0.602995, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 401.662469, "high": 402.526259, "low": 371.429827, "close": 380.931488, "volume": 3061000}, "trend_line": 380.100544, "activity_lines": {"activity_5": 396.537311, "activity_10": 403.01312, "activity_20": 401.56069, "activity_30": 394.224788}, "trend_signal": 1, "fair_value": 287.887036, "relative_strength": 1.879574, "rate_of_change": 0.5148593262708305, "market_dynamics": -0.774126, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 387.841838, "high": 388.705629, "low": 373.157398, "close": 383.522858, "volume": 1860500}, "trend_line": 381.963235, "activity_lines": {"activity_5": 391.296979, "activity_10": 398.66122, "activity_20": 400.237777, "activity_30": 394.445582}, "trend_signal": 1, "fair_value": 288.951704, "relative_strength": 0.510702, "rate_of_change": 0.4900521794570185, "market_dynamics": -0.929276, "expectation": {"probability": 49.4333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 386.114239, "high": 391.296977, "low": 380.067708, "close": 391.296936, "volume": 1139600}, "trend_line": 384.284149, "activity_lines": {"activity_5": 389.684554, "activity_10": 396.134006, "activity_20": 399.632935, "activity_30": 395.047756}, "trend_signal": 1, "fair_value": 290.061465, "relative_strength": -0.612674, "rate_of_change": 0.6076275901265775, "market_dynamics": -1.081824, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 392.160767, "high": 401.662476, "low": 391.296975, "close": 401.662476, "volume": 1124600}, "trend_line": 386.779935, "activity_lines": {"activity_5": 392.621448, "activity_10": 396.087085, "activity_20": 399.951887, "activity_30": 396.168939}, "trend_signal": 1, "fair_value": 291.218709, "relative_strength": 1.795325, "rate_of_change": 0.6494636863098949, "market_dynamics": -1.068849, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 403.390044, "high": 415.483117, "low": 393.024605, "close": 396.479767, "volume": 1851300}, "trend_line": 388.989198, "activity_lines": {"activity_5": 394.061117, "activity_10": 395.427472, "activity_20": 399.69293, "activity_30": 396.794734}, "trend_signal": 1, "fair_value": 292.314285, "relative_strength": 0.958487, "rate_of_change": 0.571193797837513, "market_dynamics": -1.037371, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 396.479756, "high": 400.798707, "low": 379.203908, "close": 380.931488, "volume": 2433700}, "trend_line": 390.651746, "activity_lines": {"activity_5": 390.778711, "activity_10": 392.349235, "activity_20": 397.869168, "activity_30": 396.274882}, "trend_signal": 1, "fair_value": 293.286488, "relative_strength": 0.265629, "rate_of_change": 0.4274020997364599, "market_dynamics": -0.984238, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 382.659067, "high": 386.978041, "low": 378.340098, "close": 386.114258, "volume": 2104100}, "trend_line": 391.406287, "activity_lines": {"activity_5": 389.223895, "activity_10": 390.731595, "activity_20": 396.581845, "activity_30": 395.982141}, "trend_signal": 0, "fair_value": 294.301396, "relative_strength": -0.481673, "rate_of_change": 0.193149271115767, "market_dynamics": -0.930968, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 386.114279, "high": 392.160768, "low": 379.203956, "close": 391.296936, "volume": 1689900}, "trend_line": 392.731762, "activity_lines": {"activity_5": 389.223879, "activity_10": 390.291839, "activity_20": 395.911911, "activity_30": 395.975086}, "trend_signal": 0, "fair_value": 295.340045, "relative_strength": 0.177075, "rate_of_change": 0.3386442793648798, "market_dynamics": -1.0139, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 391.296957, "high": 402.526256, "low": 388.705586, "close": 400.798676, "volume": 1616100}, "trend_line": 394.146432, "activity_lines": {"activity_5": 392.391109, "activity_10": 391.878072, "activity_20": 396.152576, "activity_30": 396.495532}, "trend_signal": 0, "fair_value": 296.453824, "relative_strength": 1.631221, "rate_of_change": 0.3602127805491834, "market_dynamics": -0.998885, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 404.253854, "high": 416.346883, "low": 401.662483, "close": 415.483093, "volume": 1608900}, "trend_line": 395.595524, "activity_lines": {"activity_5": 400.510732, "activity_10": 396.212727, "activity_20": 397.715615, "activity_30": 397.872091}, "trend_signal": 1, "fair_value": 297.63803, "relative_strength": 5.480499, "rate_of_change": 0.367653207628176, "market_dynamics": -0.73578, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 418.938301, "high": 426.712373, "low": 413.755542, "close": 418.074493, "volume": 2552100}, "trend_line": 397.130997, "activity_lines": {"activity_5": 408.227266, "activity_10": 400.798672, "activity_20": 399.363135, "activity_30": 399.322347}, "trend_signal": 1, "fair_value": 298.84833, "relative_strength": -0.445879, "rate_of_change": 0.3881421570381488, "market_dynamics": -0.278346, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 418.938301, "high": 431.895135, "low": 418.93828, "close": 424.984833, "volume": 1192700}, "trend_line": 398.669283, "activity_lines": {"activity_5": 415.771047, "activity_10": 405.965714, "activity_20": 401.551005, "activity_30": 401.119369}, "trend_signal": 1, "fair_value": 300.055518, "relative_strength": 0.049331, "rate_of_change": 0.38734976912417335, "market_dynamics": 0.093598, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 428.439971, "high": 437.077853, "low": 424.984812, "close": 425.848602, "volume": 2098600}, "trend_line": 400.264803, "activity_lines": {"activity_5": 421.011379, "activity_10": 410.535952, "activity_20": 403.7314, "activity_30": 402.872873}, "trend_signal": 1, "fair_value": 301.291947, "relative_strength": 0.769891, "rate_of_change": 0.40021142035163143, "market_dynamics": 0.490754, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 430.167539, "high": 437.077861, "low": 414.619312, "close": 432.758881, "volume": 3880300}, "trend_line": 401.891577, "activity_lines": {"activity_5": 426.251693, "activity_10": 415.734392, "activity_20": 406.561388, "activity_30": 404.969265}, "trend_signal": 1, "fair_value": 302.430447, "relative_strength": 1.132102, "rate_of_change": 0.40642444396991156, "market_dynamics": 0.789502, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 437.077877, "high": 445.715784, "low": 427.576151, "close": 428.439941, "volume": 2212900}, "trend_line": 403.545034, "activity_lines": {"activity_5": 427.92168, "activity_10": 419.58218, "activity_20": 408.9183, "activity_30": 406.682063}, "trend_signal": 1, "fair_value": 303.560225, "relative_strength": -2.056678, "rate_of_change": 0.4114186747437115, "market_dynamics": 0.855488, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 431.031344, "high": 431.031344, "low": 415.483123, "close": 420.665833, "volume": 1480100}, "trend_line": 404.569619, "activity_lines": {"activity_5": 426.136507, "activity_10": 421.435401, "activity_20": 410.489574, "activity_30": 407.786631}, "trend_signal": 1, "fair_value": 304.640169, "relative_strength": -7.84907, "rate_of_change": 0.2538960744589418, "market_dynamics": 0.883936, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 419.802091, "high": 430.167575, "low": 418.07451, "close": 422.393433, "volume": 1386300}, "trend_line": 404.91232, "activity_lines": {"activity_5": 424.754446, "activity_10": 422.880288, "activity_20": 412.171909, "activity_30": 408.936554}, "trend_signal": 1, "fair_value": 305.716965, "relative_strength": -8.86775, "rate_of_change": 0.0847075469599297, "market_dynamics": 0.760159, "expectation": {"probability": 53.1055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 422.393435, "high": 423.257244, "low": 412.891752, "close": 420.665833, "volume": 2058100}, "trend_line": 405.851582, "activity_lines": {"activity_5": 422.969277, "activity_10": 423.351444, "activity_20": 413.578651, "activity_30": 409.95291}, "trend_signal": 1, "fair_value": 306.659424, "relative_strength": -11.015301, "rate_of_change": 0.2319667625820783, "market_dynamics": 0.539757, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 421.529635, "high": 426.712393, "low": 414.619332, "close": 425.848602, "volume": 2124400}, "trend_line": 407.219572, "activity_lines": {"activity_5": 423.257217, "activity_10": 424.230943, "activity_20": 415.417292, "activity_30": 411.24304}, "trend_signal": 1, "fair_value": 307.502363, "relative_strength": -9.356807, "rate_of_change": 0.3370665683397583, "market_dynamics": 0.417395, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 425.848596, "high": 425.848596, "low": 409.43656, "close": 417.210693, "volume": 2456800}, "trend_line": 408.413397, "activity_lines": {"activity_5": 421.126538, "activity_10": 423.084459, "activity_20": 416.334556, "activity_30": 411.887629}, "trend_signal": 1, "fair_value": 308.275707, "relative_strength": -8.856755, "rate_of_change": 0.2931649365811786, "market_dynamics": 0.435415, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 422.393453, "high": 447.44338, "low": 420.665838, "close": 446.57959, "volume": 2338200}, "trend_line": 410.188009, "activity_lines": {"activity_5": 429.534108, "activity_10": 427.246363, "activity_20": 419.983044, "activity_30": 414.349964}, "trend_signal": 1, "fair_value": 309.256277, "relative_strength": -7.584796, "rate_of_change": 0.43451366018731447, "market_dynamics": 0.666971, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 446.579562, "high": 464.543622, "low": 437.941669, "close": 461.858398, "volume": 3307600}, "trend_line": 412.045297, "activity_lines": {"activity_5": 441.307031, "activity_10": 433.667959, "activity_20": 424.774048, "activity_30": 417.683537}, "trend_signal": 1, "fair_value": 310.441078, "relative_strength": -3.189474, "rate_of_change": 0.4527894427064987, "market_dynamics": 0.985798, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 461.858379, "high": 464.543603, "low": 430.530799, "close": 435.901245, "volume": 2353100}, "trend_line": 412.440083, "activity_lines": {"activity_5": 441.796572, "activity_10": 434.699643, "activity_20": 426.719915, "activity_30": 419.222631}, "trend_signal": 1, "fair_value": 311.459487, "relative_strength": -5.319453, "rate_of_change": 0.09581131076470228, "market_dynamics": 0.954202, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 435.901233, "high": 446.642138, "low": 433.21601, "close": 435.901245, "volume": 987300}, "trend_line": 412.977074, "activity_lines": {"activity_5": 441.270418, "activity_10": 435.548552, "activity_20": 428.453381, "activity_30": 420.736254}, "trend_signal": 1, "fair_value": 312.458434, "relative_strength": -6.521071, "rate_of_change": 0.13019854813674847, "market_dynamics": 0.784426, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 434.11109, "high": 435.901239, "low": 418.894843, "close": 424.265289, "volume": 1763000}, "trend_line": 413.154642, "activity_lines": {"activity_5": 436.195436, "activity_10": 434.224699, "activity_20": 428.915619, "activity_30": 421.464526}, "trend_signal": 1, "fair_value": 313.504425, "relative_strength": -3.019286, "rate_of_change": 0.04299705992880562, "market_dynamics": 0.319738, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 431.425848, "high": 436.79632, "low": 425.160321, "close": 426.95047, "volume": 1481200}, "trend_line": 413.738438, "activity_lines": {"activity_5": 431.545209, "activity_10": 433.464963, "activity_20": 429.501276, "activity_30": 422.354579}, "trend_signal": 1, "fair_value": 314.538436, "relative_strength": -4.623656, "rate_of_change": 0.14130205512732683, "market_dynamics": -0.301024, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 431.425855, "high": 437.691375, "low": 428.740607, "close": 429.635681, "volume": 766400}, "trend_line": 414.757258, "activity_lines": {"activity_5": 429.098659, "activity_10": 433.079182, "activity_20": 430.12353, "activity_30": 423.380208}, "trend_signal": 1, "fair_value": 315.516681, "relative_strength": -4.766433, "rate_of_change": 0.2462473646212212, "market_dynamics": -0.621021, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 435.901221, "high": 449.327362, "low": 431.425849, "close": 449.327362, "volume": 1459800}, "trend_line": 416.144536, "activity_lines": {"activity_5": 435.364184, "activity_10": 436.142029, "activity_20": 432.413937, "activity_30": 425.610537}, "trend_signal": 1, "fair_value": 316.650347, "relative_strength": -0.462697, "rate_of_change": 0.33447949933163984, "market_dynamics": -0.602558, "expectation": {"probability": 53.3642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 449.327368, "high": 521.828351, "low": 443.061847, "close": 519.143127, "volume": 7303600}, "trend_line": 419.945386, "activity_lines": {"activity_5": 464.006557, "activity_10": 451.377532, "activity_20": 441.077129, "activity_30": 432.255608}, "trend_signal": 1, "fair_value": 318.212088, "relative_strength": 13.055927, "rate_of_change": 0.9133485294638035, "market_dynamics": -0.021693, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 521.828314, "high": 532.569206, "low": 430.530786, "close": 434.111084, "volume": 22967100}, "trend_line": 420.96942, "activity_lines": {"activity_5": 458.755456, "activity_10": 449.4564, "activity_20": 441.078486, "activity_30": 433.169524}, "trend_signal": 1, "fair_value": 319.277404, "relative_strength": -5.095075, "rate_of_change": 0.24384932758852335, "market_dynamics": 0.313215, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 434.111053, "high": 438.586425, "low": 412.629297, "close": 429.635681, "volume": 20112100}, "trend_line": 422.592893, "activity_lines": {"activity_5": 451.356168, "activity_10": 446.414279, "activity_20": 440.56491, "activity_30": 433.728637}, "trend_signal": 1, "fair_value": 320.348089, "relative_strength": -5.655982, "rate_of_change": 0.38565105275342565, "market_dynamics": 0.555086, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 435.006183, "high": 452.907616, "low": 423.370166, "close": 434.111084, "volume": 32815600}, "trend_line": 424.279168, "activity_lines": {"activity_5": 445.269667, "activity_10": 444.493938, "activity_20": 440.42251, "activity_30": 434.471746}, "trend_signal": 1, "fair_value": 321.437732, "relative_strength": -5.108827, "rate_of_change": 0.3990306102947224, "market_dynamics": 0.578548, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 437.691382, "high": 445.74707, "low": 429.635712, "close": 441.271698, "volume": 8873300}, "trend_line": 425.944993, "activity_lines": {"activity_5": 441.271678, "activity_10": 444.380024, "activity_20": 440.918614, "activity_30": 435.568039}, "trend_signal": 1, "fair_value": 322.617065, "relative_strength": -3.920071, "rate_of_change": 0.3926247446586828, "market_dynamics": 0.056975, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 443.061853, "high": 456.487902, "low": 435.006183, "close": 450.222382, "volume": 7136300}, "trend_line": 427.563657, "activity_lines": {"activity_5": 440.794293, "activity_10": 445.795862, "activity_20": 442.193721, "activity_30": 437.134322}, "trend_signal": 1, "fair_value": 323.853773, "relative_strength": -1.434664, "rate_of_change": 0.38001714460814595, "market_dynamics": -0.136361, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 451.117511, "high": 466.333783, "low": 444.85199, "close": 463.64856, "volume": 7068900}, "trend_line": 429.802616, "activity_lines": {"activity_5": 449.387018, "activity_10": 449.392439, "activity_20": 444.664352, "activity_30": 439.46238}, "trend_signal": 1, "fair_value": 325.147355, "relative_strength": -1.077497, "rate_of_change": 0.5236551244111056, "market_dynamics": -0.179444, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 466.333723, "high": 490.500775, "low": 466.333723, "close": 479.759857, "volume": 7790700}, "trend_line": 433.096895, "activity_lines": {"activity_5": 461.38101, "activity_10": 455.202283, "activity_20": 448.501732, "activity_30": 442.685428}, "trend_signal": 1, "fair_value": 326.56854, "relative_strength": -0.945221, "rate_of_change": 0.7664632269246163, "market_dynamics": -0.091865, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 481.550011, "high": 482.445086, "low": 469.018946, "close": 482.445068, "volume": 4847100}, "trend_line": 436.307922, "activity_lines": {"activity_5": 470.928461, "activity_10": 460.540177, "activity_20": 452.313447, "activity_30": 445.869181}, "trend_signal": 1, "fair_value": 327.977747, "relative_strength": -1.066539, "rate_of_change": 0.7414107644433704, "market_dynamics": 0.17178, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 483.340198, "high": 494.081073, "low": 475.284492, "close": 480.654938, "volume": 4349500}, "trend_line": 439.286522, "activity_lines": {"activity_5": 476.656936, "activity_10": 464.592422, "activity_20": 455.668712, "activity_30": 448.730279}, "trend_signal": 1, "fair_value": 329.399806, "relative_strength": 1.350841, "rate_of_change": 0.6826829974450869, "market_dynamics": 0.400584, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 482.445104, "high": 486.025384, "low": 458.278107, "close": 467.228882, "volume": 5198200}, "trend_line": 441.500863, "activity_lines": {"activity_5": 475.284509, "activity_10": 465.633974, "activity_20": 457.459644, "activity_30": 450.533012}, "trend_signal": 1, "fair_value": 330.730934, "relative_strength": 4.817566, "rate_of_change": 0.504076699170841, "market_dynamics": 0.514423, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 474.389417, "high": 486.920434, "low": 435.006165, "close": 439.481537, "volume": 6641200}, "trend_line": 442.300811, "activity_lines": {"activity_5": 463.529201, "activity_10": 462.574449, "activity_20": 456.410922, "activity_30": 450.402732}, "trend_signal": 1, "fair_value": 332.005827, "relative_strength": 3.410837, "rate_of_change": 0.18118832080290384, "market_dynamics": 0.316403, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 419.789923, "high": 440.376586, "low": 376.826349, "close": 424.265289, "volume": 10568000}, "trend_line": 442.507171, "activity_lines": {"activity_5": 448.312946, "activity_10": 456.650689, "activity_20": 453.806982, "activity_30": 449.23915}, "trend_signal": 1, "fair_value": 333.178315, "relative_strength": 2.308273, "rate_of_change": 0.046656030210176995, "market_dynamics": -0.092305, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 452.907623, "high": 462.753479, "low": 442.166731, "close": 462.753479, "volume": 4179200}, "trend_line": 443.766125, "activity_lines": {"activity_5": 449.625724, "activity_10": 457.822425, "activity_20": 454.974842, "activity_30": 450.545364}, "trend_signal": 1, "fair_value": 334.616983, "relative_strength": 2.678618, "rate_of_change": 0.28450476794645213, "market_dynamics": -0.400881, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 461.858392, "high": 462.753491, "low": 452.012567, "close": 460.963318, "volume": 3329700}, "trend_line": 444.936616, "activity_lines": {"activity_5": 451.654555, "activity_10": 458.147907, "activity_20": 455.967949, "activity_30": 451.65486}, "trend_signal": 1, "fair_value": 336.024714, "relative_strength": 1.547014, "rate_of_change": 0.2637630350897169, "market_dynamics": -0.707728, "expectation": {"probability": 55.6132, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 461.858404, "high": 466.333771, "low": 454.697809, "close": 464.54361, "volume": 3477100}, "trend_line": 445.996107, "activity_lines": {"activity_5": 456.189592, "activity_10": 458.766321, "activity_20": 457.182693, "activity_30": 452.919828}, "trend_signal": 1, "fair_value": 337.440801, "relative_strength": 1.650553, "rate_of_change": 0.2381217822720124, "market_dynamics": -0.61211, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 468.123919, "high": 469.018994, "low": 448.432264, "close": 453.802704, "volume": 4606700}, "trend_line": 446.841532, "activity_lines": {"activity_5": 457.323344, "activity_10": 457.171458, "activity_20": 457.238101, "activity_30": 453.423479}, "trend_signal": 1, "fair_value": 338.763709, "relative_strength": 5.548752, "rate_of_change": 0.18955882948995728, "market_dynamics": -0.455677, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 443.061823, "high": 454.697809, "low": 435.901233, "close": 442.166779, "volume": 4577400}, "trend_line": 447.558231, "activity_lines": {"activity_5": 453.62371, "activity_10": 453.639987, "activity_20": 456.044671, "activity_30": 453.121882}, "trend_signal": 1, "fair_value": 340.002296, "relative_strength": 2.379344, "rate_of_change": 0.16039220812625932, "market_dynamics": -0.517805, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 444.852002, "high": 462.753454, "low": 438.586481, "close": 459.173157, "volume": 4117400}, "trend_line": 448.784221, "activity_lines": {"activity_5": 454.399437, "activity_10": 453.884096, "activity_20": 456.398438, "activity_30": 453.871232}, "trend_signal": 1, "fair_value": 341.35963, "relative_strength": 3.225426, "rate_of_change": 0.2739286008126224, "market_dynamics": -0.432078, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 462.753454, "high": 472.696992, "low": 452.90766, "close": 469.975128, "volume": 4343300}, "trend_line": 450.427865, "activity_lines": {"activity_5": 459.014508, "activity_10": 456.515324, "activity_20": 457.640309, "activity_30": 455.238387}, "trend_signal": 1, "fair_value": 342.800803, "relative_strength": 0.240294, "rate_of_change": 0.36624371425928426, "market_dynamics": -0.473987, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 460.902223, "high": 471.789705, "low": 454.551208, "close": 469.975128, "volume": 4737400}, "trend_line": 451.898749, "activity_lines": {"activity_5": 463.028792, "activity_10": 459.340732, "activity_20": 458.783858, "activity_30": 456.499501}, "trend_signal": 1, "fair_value": 344.241977, "relative_strength": 3.458172, "rate_of_change": 0.32655262125046647, "market_dynamics": -0.45404, "expectation": {"probability": 56.1193, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 475.418855, "high": 479.048007, "low": 458.180359, "close": 458.180359, "volume": 3265100}, "trend_line": 453.264404, "activity_lines": {"activity_5": 462.749386, "activity_10": 459.971704, "activity_20": 459.038228, "activity_30": 456.904766}, "trend_signal": 1, "fair_value": 345.627247, "relative_strength": -1.440062, "rate_of_change": 0.3022037575943818, "market_dynamics": -0.458431, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 460.902253, "high": 468.160555, "low": 458.180387, "close": 459.087677, "volume": 2405200}, "trend_line": 453.681341, "activity_lines": {"activity_5": 462.480575, "activity_10": 460.427664, "activity_20": 459.264394, "activity_30": 457.280461}, "trend_signal": 1, "fair_value": 347.023261, "relative_strength": 0.530897, "rate_of_change": 0.09198538343636659, "market_dynamics": -0.551392, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 459.994936, "high": 459.994936, "low": 439.12735, "close": 440.034637, "volume": 3882600}, "trend_line": 452.953882, "activity_lines": {"activity_5": 454.73269, "activity_10": 456.786301, "activity_20": 457.535738, "activity_30": 456.400029}, "trend_signal": 1, "fair_value": 348.316845, "relative_strength": -0.6976, "rate_of_change": -0.16034580536120252, "market_dynamics": -0.82205, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 439.127348, "high": 451.829377, "low": 439.127348, "close": 443.663788, "volume": 4201200}, "trend_line": 453.212633, "activity_lines": {"activity_5": 449.470424, "activity_10": 454.217853, "activity_20": 456.124507, "activity_30": 455.800668}, "trend_signal": 0, "fair_value": 349.697734, "relative_strength": -0.202971, "rate_of_change": 0.057125241726035385, "market_dynamics": -1.038048, "expectation": {"probability": 63.8774, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 448.200226, "high": 455.458529, "low": 444.571074, "close": 447.292938, "volume": 3539600}, "trend_line": 453.592356, "activity_lines": {"activity_5": 447.171964, "activity_10": 452.623788, "activity_20": 455.047519, "activity_30": 455.418752}, "trend_signal": 0, "fair_value": 351.136371, "relative_strength": -2.999382, "rate_of_change": 0.08378473421768291, "market_dynamics": -1.02401, "expectation": {"probability": 65.6432, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 448.200226, "high": 462.716799, "low": 442.756499, "close": 451.829376, "volume": 5447400}, "trend_line": 454.511159, "activity_lines": {"activity_5": 447.897796, "activity_10": 452.168178, "activity_20": 454.416522, "activity_30": 455.305011}, "trend_signal": 0, "fair_value": 352.65335, "relative_strength": 0.151751, "rate_of_change": 0.20256139413425772, "market_dynamics": -0.898458, "expectation": {"probability": 60.3875, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 450.922089, "high": 456.365816, "low": 443.663788, "close": 444.571075, "volume": 5164300}, "trend_line": 455.098513, "activity_lines": {"activity_5": 446.627594, "activity_10": 450.428756, "activity_20": 453.150541, "activity_30": 454.663716}, "trend_signal": 0, "fair_value": 354.192771, "relative_strength": -0.478357, "rate_of_change": 0.12922763025054898, "market_dynamics": -0.840724, "expectation": {"probability": 72.2523, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 448.200195, "high": 459.087647, "low": 443.663787, "close": 457.273071, "volume": 6818200}, "trend_line": 456.019759, "activity_lines": {"activity_5": 450.559163, "activity_10": 450.955073, "activity_20": 453.261838, "activity_30": 454.80401}, "trend_signal": 0, "fair_value": 355.769277, "relative_strength": 2.549903, "rate_of_change": 0.2024278202816269, "market_dynamics": -0.653383, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 457.27307, "high": 469.975131, "low": 454.551207, "close": 458.180359, "volume": 3909600}, "trend_line": 456.314859, "activity_lines": {"activity_5": 453.643933, "activity_10": 451.680899, "activity_20": 453.579411, "activity_30": 454.943403}, "trend_signal": 0, "fair_value": 357.317116, "relative_strength": 0.443553, "rate_of_change": 0.06471210823125557, "market_dynamics": -0.621548, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 459.087648, "high": 459.087648, "low": 450.0148, "close": 455.458496, "volume": 4085700}, "trend_line": 454.192038, "activity_lines": {"activity_5": 454.853644, "activity_10": 452.126291, "activity_20": 453.744781, "activity_30": 454.888154}, "trend_signal": 0, "fair_value": 358.842581, "relative_strength": -1.084583, "rate_of_change": -0.465209702934523, "market_dynamics": -0.656403, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 454.551209, "high": 456.365784, "low": 446.385619, "close": 450.014801, "volume": 3470500}, "trend_line": 454.722162, "activity_lines": {"activity_5": 453.704419, "activity_10": 451.845859, "activity_20": 453.447753, "activity_30": 454.618655}, "trend_signal": 0, "fair_value": 360.338076, "relative_strength": -0.298214, "rate_of_change": 0.11671803018264285, "market_dynamics": -0.567409, "expectation": {"probability": 70.7006, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 450.922088, "high": 465.43869, "low": 449.107512, "close": 465.43869, "volume": 3532400}, "trend_line": 455.915596, "activity_lines": {"activity_5": 457.817462, "activity_10": 454.518235, "activity_20": 454.569508, "activity_30": 455.310044}, "trend_signal": 0, "fair_value": 361.897958, "relative_strength": -0.854873, "rate_of_change": 0.26245344954178146, "market_dynamics": -0.462208, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 467.253265, "high": 470.882417, "low": 467.253265, "close": 468.160553, "volume": 719500}, "trend_line": 457.050578, "activity_lines": {"activity_5": 461.446619, "activity_10": 457.570022, "activity_20": 455.754425, "activity_30": 456.100041}, "trend_signal": 0, "fair_value": 363.455583, "relative_strength": 0.809981, "rate_of_change": 0.24894564036804295, "market_dynamics": -0.275444, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 469.06784, "high": 478.140717, "low": 465.438688, "close": 467.253265, "volume": 3771400}, "trend_line": 457.91663, "activity_lines": {"activity_5": 464.047514, "activity_10": 459.945468, "activity_20": 456.827185, "activity_30": 456.758279}, "trend_signal": 0, "fair_value": 364.977834, "relative_strength": 2.393375, "rate_of_change": 0.18948712498948525, "market_dynamics": -0.025738, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 466.345978, "high": 469.975131, "low": 457.27307, "close": 461.809509, "volume": 2380100}, "trend_line": 458.302868, "activity_lines": {"activity_5": 464.228963, "activity_10": 460.90224, "activity_20": 457.35154, "activity_30": 457.009432}, "trend_signal": 0, "fair_value": 366.46519, "relative_strength": 3.112379, "rate_of_change": 0.08434679474296262, "market_dynamics": 0.207057, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 464.531402, "high": 471.789704, "low": 462.716797, "close": 463.624084, "volume": 2047000}, "trend_line": 458.302052, "activity_lines": {"activity_5": 464.59187, "activity_10": 461.924997, "activity_20": 458.061732, "activity_30": 457.352737}, "trend_signal": 0, "fair_value": 367.964177, "relative_strength": -0.270898, "rate_of_change": -0.0001780481984647238, "market_dynamics": 0.249052, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 466.345977, "high": 477.23343, "low": 464.531401, "close": 474.511566, "volume": 2123200}, "trend_line": 458.127109, "activity_lines": {"activity_5": 467.676652, "activity_10": 464.712847, "activity_20": 459.762058, "activity_30": 458.398512}, "trend_signal": 1, "fair_value": 369.463988, "relative_strength": 2.994526, "rate_of_change": -0.038171987063235914, "market_dynamics": 0.45997, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 473.60428, "high": 477.23343, "low": 465.43869, "close": 474.511566, "volume": 2614700}, "trend_line": 457.862659, "activity_lines": {"activity_5": 470.156575, "activity_10": 466.956325, "activity_20": 461.308361, "activity_30": 459.455574}, "trend_signal": 1, "fair_value": 370.924388, "relative_strength": 4.972377, "rate_of_change": -0.057724154455136324, "market_dynamics": 0.58537, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 474.511596, "high": 477.23346, "low": 452.736662, "close": 457.273071, "volume": 4936200}, "trend_line": 457.083263, "activity_lines": {"activity_5": 466.466933, "activity_10": 465.752103, "activity_20": 461.139863, "activity_30": 459.417536}, "trend_signal": 1, "fair_value": 372.279212, "relative_strength": 0.098495, "rate_of_change": -0.17022484465150928, "market_dynamics": 0.612307, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 459.994963, "high": 469.067842, "low": 453.64392, "close": 455.458496, "volume": 4325200}, "trend_line": 456.690917, "activity_lines": {"activity_5": 462.837779, "activity_10": 464.234455, "activity_20": 460.859034, "activity_30": 459.312712}, "trend_signal": 1, "fair_value": 373.676593, "relative_strength": 0.502918, "rate_of_change": -0.08583687738309836, "market_dynamics": 0.548886, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 454.551208, "high": 468.160555, "low": 453.64392, "close": 462.716827, "volume": 2287000}, "trend_line": 457.465427, "activity_lines": {"activity_5": 462.051469, "activity_10": 464.036504, "activity_20": 461.338601, "activity_30": 459.70148}, "trend_signal": 1, "fair_value": 375.145133, "relative_strength": 6.22589, "rate_of_change": 0.16959172411129075, "market_dynamics": 0.33304, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 465.438689, "high": 470.882417, "low": 459.994963, "close": 466.345978, "volume": 2648300}, "trend_line": 458.868116, "activity_lines": {"activity_5": 462.53536, "activity_10": 464.267452, "activity_20": 462.1422, "activity_30": 460.274419}, "trend_signal": 1, "fair_value": 376.641863, "relative_strength": 7.500506, "rate_of_change": 0.3066218597542256, "market_dynamics": 0.101749, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 467.253236, "high": 467.253236, "low": 457.273101, "close": 460.902252, "volume": 3288000}, "trend_line": 458.806409, "activity_lines": {"activity_5": 461.749048, "activity_10": 463.492136, "activity_20": 462.392785, "activity_30": 460.405654}, "trend_signal": 1, "fair_value": 378.074139, "relative_strength": 5.483443, "rate_of_change": -0.013447654750545494, "market_dynamics": -0.036247, "expectation": {"probability": 54.2556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 462.716827, "high": 469.975129, "low": 462.716827, "close": 467.253265, "volume": 2533200}, "trend_line": 459.016074, "activity_lines": {"activity_5": 463.987028, "activity_10": 464.003518, "activity_20": 463.148859, "activity_30": 460.950612}, "trend_signal": 1, "fair_value": 379.547128, "relative_strength": 4.912858, "rate_of_change": 0.04569792310813808, "market_dynamics": -0.030575, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 467.253264, "high": 484.001788, "low": 465.438689, "close": 483.052765, "volume": 5976000}, "trend_line": 459.633045, "activity_lines": {"activity_5": 470.826162, "activity_10": 467.387537, "activity_20": 465.297316, "activity_30": 462.501367}, "trend_signal": 1, "fair_value": 381.090434, "relative_strength": 9.806138, "rate_of_change": 0.13441163282660515, "market_dynamics": 0.330011, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 479.256696, "high": 485.899871, "low": 443.193808, "close": 451.735016, "volume": 6657400}, "trend_line": 459.564122, "activity_lines": {"activity_5": 465.386428, "activity_10": 464.691179, "activity_20": 464.292846, "activity_30": 461.991816}, "trend_signal": 1, "fair_value": 382.443306, "relative_strength": 12.439139, "rate_of_change": -0.01499522298271306, "market_dynamics": 0.173257, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 407.130936, "high": 460.276231, "low": 405.232889, "close": 455.531097, "volume": 6086200}, "trend_line": 460.0096, "activity_lines": {"activity_5": 461.944175, "activity_10": 462.901182, "activity_20": 463.650357, "activity_30": 461.731621}, "trend_signal": 1, "fair_value": 383.835992, "relative_strength": 13.576879, "rate_of_change": 0.09693489519183572, "market_dynamics": 0.09337, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 457.429152, "high": 467.868412, "low": 455.531106, "close": 466.919373, "volume": 2079700}, "trend_line": 460.267807, "activity_lines": {"activity_5": 463.019006, "activity_10": 463.52688, "activity_20": 464.040275, "activity_30": 462.177413}, "trend_signal": 1, "fair_value": 385.27588, "relative_strength": 12.218061, "rate_of_change": 0.056130785096664755, "market_dynamics": -0.049468, "expectation": {"probability": 54.8396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 468.817431, "high": 475.460607, "low": 465.021333, "close": 467.868408, "volume": 2022500}, "trend_line": 460.197583, "activity_lines": {"activity_5": 464.009041, "activity_10": 464.46317, "activity_20": 464.474642, "activity_30": 462.667774}, "trend_signal": 1, "fair_value": 386.742491, "relative_strength": 9.050606, "rate_of_change": -0.015257204377971208, "market_dynamics": -0.532018, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 468.817438, "high": 471.664508, "low": 465.021326, "close": 467.868408, "volume": 1958500}, "trend_line": 460.127359, "activity_lines": {"activity_5": 464.958067, "activity_10": 465.206817, "activity_20": 464.862876, "activity_30": 463.162666}, "trend_signal": 1, "fair_value": 388.203942, "relative_strength": 5.472172, "rate_of_change": -0.015259532556040404, "market_dynamics": -0.495588, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 468.817447, "high": 484.950854, "low": 468.817447, "close": 484.001831, "volume": 2051700}, "trend_line": 460.988075, "activity_lines": {"activity_5": 472.29719, "activity_10": 468.658179, "activity_20": 466.728531, "activity_30": 464.702955}, "trend_signal": 1, "fair_value": 389.841054, "relative_strength": 6.955498, "rate_of_change": 0.1870603829927809, "market_dynamics": -0.262651, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 488.746918, "high": 490.644964, "low": 383.405359, "close": 385.303406, "volume": 14102600}, "trend_line": 458.528599, "activity_lines": {"activity_5": 444.585718, "activity_10": 453.777373, "activity_20": 459.032493, "activity_30": 459.820073}, "trend_signal": 0, "fair_value": 390.670041, "relative_strength": -14.989075, "rate_of_change": -0.5335226947031103, "market_dynamics": -0.397563, "expectation": {"probability": 78.5417, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 386.252395, "high": 393.844579, "low": 374.864155, "close": 376.762177, "volume": 8055100}, "trend_line": 456.419517, "activity_lines": {"activity_5": 418.709015, "activity_10": 438.817118, "activity_20": 450.904602, "activity_30": 454.54482}, "trend_signal": 0, "fair_value": 391.397835, "relative_strength": -15.398196, "rate_of_change": -0.4599673836265993, "market_dynamics": -0.582996, "expectation": {"probability": 78.5417, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 376.762168, "high": 378.660214, "low": 368.22096, "close": 370.119049, "volume": 6770700}, "trend_line": 453.968026, "activity_lines": {"activity_5": 396.628416, "activity_10": 424.17884, "activity_20": 442.579262, "activity_30": 448.977048}, "trend_signal": 0, "fair_value": 392.010804, "relative_strength": -18.466349, "rate_of_change": -0.5371135345204741, "market_dynamics": -0.793358, "expectation": {"probability": 73.7769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 369.170001, "high": 372.017076, "low": 362.52682, "close": 364.424866, "volume": 7069300}, "trend_line": 451.205757, "activity_lines": {"activity_5": 379.16638, "activity_10": 410.271334, "activity_20": 434.174163, "activity_30": 443.20007}, "trend_signal": 0, "fair_value": 392.571792, "relative_strength": -19.041403, "rate_of_change": -0.608472148212483, "market_dynamics": -1.205134, "expectation": {"probability": 69.5572, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 364.424903, "high": 374.864147, "low": 361.577834, "close": 364.424866, "volume": 5662500}, "trend_line": 448.292273, "activity_lines": {"activity_5": 368.60058, "activity_10": 398.520698, "activity_20": 426.2328, "activity_30": 437.601303}, "trend_signal": 0, "fair_value": 393.194701, "relative_strength": -19.012869, "rate_of_change": -0.6457107328087532, "market_dynamics": -1.268788, "expectation": {"probability": 67.9198, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 365.373912, "high": 371.068072, "low": 359.679774, "close": 363.475861, "volume": 5253300}, "trend_line": 445.589099, "activity_lines": {"activity_5": 365.690243, "activity_10": 388.184973, "activity_20": 418.673433, "activity_30": 432.129276}, "trend_signal": 0, "fair_value": 393.770245, "relative_strength": -20.136435, "rate_of_change": -0.602993663466523, "market_dynamics": -1.318983, "expectation": {"probability": 62.4172, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 364.424889, "high": 366.322936, "low": 356.832697, "close": 359.679779, "volume": 6993300}, "trend_line": 442.335989, "activity_lines": {"activity_5": 362.969715, "activity_10": 378.832783, "activity_20": 411.281276, "activity_30": 426.586739}, "trend_signal": 0, "fair_value": 394.238895, "relative_strength": -24.070813, "rate_of_change": -0.730069475959059, "market_dynamics": -1.316921, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 360.628795, "high": 361.577818, "low": 351.138562, "close": 356.832703, "volume": 7378200}, "trend_line": 438.957734, "activity_lines": {"activity_5": 360.438987, "activity_10": 370.912753, "activity_20": 404.164787, "activity_30": 421.070398}, "trend_signal": 0, "fair_value": 394.709934, "relative_strength": -23.684939, "rate_of_change": -0.763730531543968, "market_dynamics": -1.301105, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 356.832683, "high": 361.577807, "low": 350.189564, "close": 360.628784, "volume": 5577900}, "trend_line": 435.796744, "activity_lines": {"activity_5": 360.059377, "activity_10": 365.701751, "activity_20": 397.888117, "activity_30": 416.016917}, "trend_signal": 0, "fair_value": 395.210468, "relative_strength": -22.071359, "rate_of_change": -0.7201126111153168, "market_dynamics": -1.266201, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 360.628797, "high": 363.475866, "low": 353.036591, "close": 353.036591, "volume": 4653300}, "trend_line": 432.564137, "activity_lines": {"activity_5": 357.402108, "activity_10": 361.060162, "activity_20": 391.33995, "activity_30": 410.677553}, "trend_signal": 0, "fair_value": 395.605572, "relative_strength": -23.797481, "rate_of_change": -0.7417694245095079, "market_dynamics": -1.241814, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 353.985646, "high": 365.373907, "low": 353.985646, "close": 363.475861, "volume": 4060400}, "trend_line": 429.165376, "activity_lines": {"activity_5": 358.983814, "activity_10": 360.697808, "activity_20": 386.308287, "activity_30": 406.220245}, "trend_signal": 0, "fair_value": 396.031474, "relative_strength": -24.186756, "rate_of_change": -0.7857241757422982, "market_dynamics": -1.219121, "expectation": {"probability": 58.3726, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 364.424878, "high": 371.068054, "low": 362.52682, "close": 371.068054, "volume": 4512100}, "trend_line": 425.928959, "activity_lines": {"activity_5": 363.096251, "activity_10": 362.112717, "activity_20": 382.489548, "activity_30": 402.47203}, "trend_signal": 0, "fair_value": 396.542165, "relative_strength": -20.944306, "rate_of_change": -0.754118850445186, "market_dynamics": -1.115109, "expectation": {"probability": 59.611, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 365.373933, "high": 373.915124, "low": 365.373933, "close": 372.966095, "volume": 4335000}, "trend_line": 422.786053, "activity_lines": {"activity_5": 367.082149, "activity_10": 363.976254, "activity_20": 379.279356, "activity_30": 399.055071}, "trend_signal": 0, "fair_value": 397.054703, "relative_strength": -22.063395, "rate_of_change": -0.7378944149228507, "market_dynamics": -0.935578, "expectation": {"probability": 60.9945, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 361.577832, "high": 372.017059, "low": 359.679786, "close": 372.017059, "volume": 7100400}, "trend_line": 419.792972, "activity_lines": {"activity_5": 369.676143, "activity_10": 365.615475, "activity_20": 376.427767, "activity_30": 395.779652}, "trend_signal": 0, "fair_value": 397.504396, "relative_strength": -24.599653, "rate_of_change": -0.7079422272238391, "market_dynamics": -0.712798, "expectation": {"probability": 59.0144, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 372.017072, "high": 381.507281, "low": 370.119026, "close": 375.813171, "volume": 5587700}, "trend_line": 416.865941, "activity_lines": {"activity_5": 372.77629, "activity_10": 367.806858, "activity_20": 374.466453, "activity_30": 392.942246}, "trend_signal": 0, "fair_value": 397.952622, "relative_strength": -22.07754, "rate_of_change": -0.6972558368604607, "market_dynamics": -0.294397, "expectation": {"probability": 60.2896, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 378.660248, "high": 379.609271, "low": 373.915107, "close": 373.915131, "volume": 2546400}, "trend_line": 413.512727, "activity_lines": {"activity_5": 373.725317, "activity_10": 369.446082, "activity_20": 372.685906, "activity_30": 390.171226}, "trend_signal": 0, "fair_value": 398.378362, "relative_strength": -22.19357, "rate_of_change": -0.8043866553252516, "market_dynamics": -0.031932, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 374.864154, "high": 382.456304, "low": 372.966107, "close": 377.711212, "volume": 3351600}, "trend_line": 410.286048, "activity_lines": {"activity_5": 375.243754, "activity_10": 371.585698, "activity_20": 371.655538, "activity_30": 387.861451}, "trend_signal": 0, "fair_value": 398.792314, "relative_strength": -21.456859, "rate_of_change": -0.7803094776330766, "market_dynamics": 0.191642, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 379.609278, "high": 384.354358, "low": 378.66023, "close": 379.609253, "volume": 3625600}, "trend_line": 407.697254, "activity_lines": {"activity_5": 376.951994, "activity_10": 373.742569, "activity_20": 371.230737, "activity_30": 385.882303}, "trend_signal": 0, "fair_value": 399.213274, "relative_strength": -23.673068, "rate_of_change": -0.6309729547518046, "market_dynamics": 0.397938, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 379.609278, "high": 382.456347, "low": 375.813153, "close": 376.762177, "volume": 3290300}, "trend_line": 405.074044, "activity_lines": {"activity_5": 377.268331, "activity_10": 374.96767, "activity_20": 370.955068, "activity_30": 383.886491}, "trend_signal": 0, "fair_value": 399.569542, "relative_strength": -24.212947, "rate_of_change": -0.6434210616488409, "market_dynamics": 0.354809, "expectation": {"probability": 60.0756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 377.711225, "high": 381.507324, "low": 375.813171, "close": 381.507324, "volume": 2924300}, "trend_line": 402.36706, "activity_lines": {"activity_5": 378.850043, "activity_10": 376.76219, "activity_20": 371.565156, "activity_30": 382.366058}, "trend_signal": 0, "fair_value": 400.007557, "relative_strength": -23.328931, "rate_of_change": -0.6682689350493249, "market_dynamics": 0.386675, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 381.507309, "high": 381.507309, "low": 365.170708, "close": 369.975586, "volume": 5208900}, "trend_line": 399.154714, "activity_lines": {"activity_5": 376.208232, "activity_10": 375.942382, "activity_20": 371.565053, "activity_30": 380.276285}, "trend_signal": 0, "fair_value": 400.303864, "relative_strength": -25.788988, "rate_of_change": -0.7983620726805937, "market_dynamics": 0.435631, "expectation": {"probability": 59.6945, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 376.702431, "high": 377.663406, "low": 366.131706, "close": 367.092682, "volume": 3911500}, "trend_line": 396.027728, "activity_lines": {"activity_5": 372.868089, "activity_10": 374.480232, "activity_20": 371.363377, "activity_30": 378.207767}, "trend_signal": 0, "fair_value": 400.623405, "relative_strength": -29.428261, "rate_of_change": -0.7834019968507719, "market_dynamics": 0.394779, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 363.248772, "high": 372.858528, "low": 361.326821, "close": 371.897552, "volume": 2579500}, "trend_line": 392.849205, "activity_lines": {"activity_5": 371.837471, "activity_10": 373.963974, "activity_20": 371.665353, "activity_30": 376.650981}, "trend_signal": 0, "fair_value": 400.926818, "relative_strength": -27.230812, "rate_of_change": -0.8026011249394236, "market_dynamics": 0.344114, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 373.819489, "high": 376.702431, "low": 369.975586, "close": 369.975586, "volume": 3299900}, "trend_line": 389.079965, "activity_lines": {"activity_5": 370.680312, "activity_10": 373.117696, "activity_20": 371.775815, "activity_30": 375.175264}, "trend_signal": 0, "fair_value": 401.228339, "relative_strength": -29.61201, "rate_of_change": -0.9594622954626999, "market_dynamics": 0.311109, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 372.858513, "high": 372.858513, "low": 359.404884, "close": 365.170715, "volume": 4582300}, "trend_line": 386.194489, "activity_lines": {"activity_5": 368.373968, "activity_10": 371.434923, "activity_20": 371.402239, "activity_30": 373.632732}, "trend_signal": 0, "fair_value": 401.577275, "relative_strength": -34.093132, "rate_of_change": -0.7416151587245156, "market_dynamics": 0.206841, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 365.170738, "high": 369.014618, "low": 359.404877, "close": 369.014618, "volume": 3002300}, "trend_line": 383.310606, "activity_lines": {"activity_5": 368.438033, "activity_10": 370.644541, "activity_20": 371.391197, "activity_30": 372.524353}, "trend_signal": 0, "fair_value": 401.935209, "relative_strength": -30.064354, "rate_of_change": -0.7467436957651586, "market_dynamics": 0.112196, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 369.975609, "high": 372.858536, "low": 350.756089, "close": 370.936584, "volume": 6836500}, "trend_line": 380.11118, "activity_lines": {"activity_5": 369.206817, "activity_10": 370.292707, "activity_20": 371.536824, "activity_30": 371.726029}, "trend_signal": 0, "fair_value": 402.28982, "relative_strength": -29.27887, "rate_of_change": -0.8346823567934399, "market_dynamics": 0.239217, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 368.053665, "high": 370.936592, "low": 360.365837, "close": 369.975586, "volume": 3763000}, "trend_line": 376.848086, "activity_lines": {"activity_5": 369.399009, "activity_10": 369.889321, "activity_20": 371.537324, "activity_30": 371.07212}, "trend_signal": 0, "fair_value": 402.606984, "relative_strength": -26.378094, "rate_of_change": -0.8584577806945765, "market_dynamics": 0.252901, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 369.975586, "high": 372.858536, "low": 367.092659, "close": 371.897552, "volume": 2150000}, "trend_line": 373.649057, "activity_lines": {"activity_5": 370.359987, "activity_10": 370.010541, "activity_20": 371.658283, "activity_30": 370.75273}, "trend_signal": 0, "fair_value": 402.993827, "relative_strength": -27.779261, "rate_of_change": -0.8488908711082046, "market_dynamics": 0.277943, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 370.936592, "high": 372.858543, "low": 359.404869, "close": 360.365845, "volume": 4733900}, "trend_line": 369.527858, "activity_lines": {"activity_5": 367.348932, "activity_10": 368.123535, "activity_20": 370.627324, "activity_30": 369.895749}, "trend_signal": 0, "fair_value": 403.311963, "relative_strength": -29.744103, "rate_of_change": -1.102959828960587, "market_dynamics": 0.329867, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 362.287789, "high": 366.131691, "low": 360.365837, "close": 362.287811, "volume": 2774500}, "trend_line": 368.760671, "activity_lines": {"activity_5": 365.298856, "activity_10": 366.970368, "activity_20": 369.744507, "activity_30": 369.428649}, "trend_signal": 0, "fair_value": 403.642419, "relative_strength": -29.257348, "rate_of_change": -0.20761276406932724, "market_dynamics": 0.089031, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 363.248787, "high": 367.092666, "low": 361.326836, "close": 366.131714, "volume": 3632000}, "trend_line": 368.406322, "activity_lines": {"activity_5": 364.978536, "activity_10": 366.65587, "activity_20": 369.233434, "activity_30": 369.259039}, "trend_signal": 0, "fair_value": 404.080947, "relative_strength": -25.989121, "rate_of_change": -0.09609186333214297, "market_dynamics": 0.008337, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 366.131714, "high": 371.89756, "low": 360.365852, "close": 370.936584, "volume": 5391300}, "trend_line": 368.433573, "activity_lines": {"activity_5": 366.580163, "activity_10": 367.232457, "activity_20": 369.203475, "activity_30": 369.422282}, "trend_signal": 0, "fair_value": 404.529417, "relative_strength": -26.252018, "rate_of_change": 0.007396995755147551, "market_dynamics": 0.11226, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 371.897545, "high": 377.663406, "low": 371.897545, "close": 371.897552, "volume": 2062000}, "trend_line": 368.682663, "activity_lines": {"activity_5": 368.438047, "activity_10": 368.001237, "activity_20": 369.2747, "activity_30": 369.645764}, "trend_signal": 0, "fair_value": 404.984047, "relative_strength": -24.823289, "rate_of_change": 0.06760784528177809, "market_dynamics": 0.149594, "expectation": {"probability": 56.2022, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 373.819496, "high": 383.429252, "low": 367.092667, "close": 380.546326, "volume": 4607900}, "trend_line": 369.220045, "activity_lines": {"activity_5": 373.178855, "activity_10": 370.307577, "activity_20": 370.170187, "activity_30": 370.411162}, "trend_signal": 1, "fair_value": 405.478475, "relative_strength": -24.768648, "rate_of_change": 0.14575732843723016, "market_dynamics": 0.62509, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 383.429245, "high": 387.273155, "low": 378.624367, "close": 384.390228, "volume": 3870900}, "trend_line": 369.917191, "activity_lines": {"activity_5": 377.855599, "activity_10": 373.033252, "activity_20": 371.409221, "activity_30": 371.389883}, "trend_signal": 1, "fair_value": 405.997543, "relative_strength": -26.108782, "rate_of_change": 0.18881585911728468, "market_dynamics": 1.041322, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 384.390221, "high": 387.273147, "low": 375.741448, "close": 377.663391, "volume": 4960000}, "trend_line": 370.516644, "activity_lines": {"activity_5": 378.816569, "activity_10": 374.256309, "activity_20": 371.957723, "activity_30": 371.889638}, "trend_signal": 1, "fair_value": 406.410917, "relative_strength": -26.608836, "rate_of_change": 0.1620505925608585, "market_dynamics": 1.22749, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 374.780487, "high": 379.585365, "low": 366.131684, "close": 378.62439, "volume": 4228700}, "trend_line": 371.243034, "activity_lines": {"activity_5": 379.329093, "activity_10": 375.531787, "activity_20": 372.597976, "activity_30": 372.412719}, "trend_signal": 1, "fair_value": 406.856524, "relative_strength": -24.960557, "rate_of_change": 0.19604787308827015, "market_dynamics": 1.506072, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 379.585357, "high": 385.351211, "low": 374.780479, "close": 382.468292, "volume": 4099600}, "trend_line": 371.971017, "activity_lines": {"activity_5": 380.610398, "activity_10": 377.348906, "activity_20": 373.609004, "activity_30": 373.136929}, "trend_signal": 1, "fair_value": 407.441489, "relative_strength": -24.70597, "rate_of_change": 0.1960933763945035, "market_dynamics": 1.493749, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 384.39022, "high": 403.609756, "low": 380.546318, "close": 397.843903, "volume": 7602400}, "trend_line": 373.464594, "activity_lines": {"activity_5": 386.312191, "activity_10": 381.769395, "activity_20": 376.057205, "activity_30": 374.806147}, "trend_signal": 1, "fair_value": 408.114586, "relative_strength": -24.650318, "rate_of_change": 0.4015304773059669, "market_dynamics": 1.586523, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 398.804871, "high": 406.492676, "low": 393.039017, "close": 394.960968, "volume": 4413500}, "trend_line": 374.514098, "activity_lines": {"activity_5": 389.899833, "activity_10": 384.984295, "activity_20": 378.153047, "activity_30": 376.19301}, "trend_signal": 1, "fair_value": 408.685772, "relative_strength": -24.290344, "rate_of_change": 0.2810183393181344, "market_dynamics": 1.634048, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 394.960968, "high": 408.414627, "low": 393.039017, "close": 406.492676, "volume": 2714900}, "trend_line": 375.694919, "activity_lines": {"activity_5": 396.626662, "activity_10": 389.701811, "activity_20": 381.228169, "activity_30": 378.256144}, "trend_signal": 1, "fair_value": 409.315236, "relative_strength": -23.876029, "rate_of_change": 0.31529413880703555, "market_dynamics": 1.66626, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 401.687783, "high": 407.453636, "low": 379.58535, "close": 397.843903, "volume": 5320300}, "trend_line": 376.524179, "activity_lines": {"activity_5": 398.548615, "activity_10": 392.112988, "activity_20": 383.29198, "activity_30": 379.685111}, "trend_signal": 1, "fair_value": 409.857973, "relative_strength": -20.241875, "rate_of_change": 0.22072696703145364, "market_dynamics": 1.676321, "expectation": {"probability": 57.0951, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 385.351197, "high": 406.492668, "low": 384.390221, "close": 392.078033, "volume": 4906900}, "trend_line": 377.192878, "activity_lines": {"activity_5": 397.26731, "activity_10": 392.986601, "activity_20": 384.683106, "activity_30": 380.688585}, "trend_signal": 1, "fair_value": 410.379392, "relative_strength": -17.859335, "rate_of_change": 0.17759789073200627, "market_dynamics": 1.522785, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 392.078041, "high": 401.687789, "low": 388.234139, "close": 391.117065, "volume": 3168100}, "trend_line": 377.703008, "activity_lines": {"activity_5": 395.025032, "activity_10": 393.318574, "activity_20": 385.877461, "activity_30": 381.58692}, "trend_signal": 1, "fair_value": 410.899866, "relative_strength": -16.455221, "rate_of_change": 0.1352438048949598, "market_dynamics": 1.357763, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 388.234131, "high": 396.882927, "low": 379.58535, "close": 394.0, "volume": 5291300}, "trend_line": 378.372504, "activity_lines": {"activity_5": 394.192189, "activity_10": 393.982522, "activity_20": 387.222828, "activity_30": 382.638339}, "trend_signal": 1, "fair_value": 411.363523, "relative_strength": -14.788239, "rate_of_change": 0.17725461164449635, "market_dynamics": 1.323408, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 387.0, "high": 423.0, "low": 387.0, "close": 421.0, "volume": 6234400}, "trend_line": 379.815463, "activity_lines": {"activity_5": 402.423411, "activity_10": 399.380838, "activity_20": 391.020645, "activity_30": 385.3885}, "trend_signal": 1, "fair_value": 411.994788, "relative_strength": -7.401284, "rate_of_change": 0.3813593706587174, "market_dynamics": 1.43169, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 422.0, "high": 432.0, "low": 421.0, "close": 426.0, "volume": 4592800}, "trend_line": 381.361821, "activity_lines": {"activity_5": 411.354144, "activity_10": 404.900307, "activity_20": 395.056255, "activity_30": 388.368147}, "trend_signal": 1, "fair_value": 412.625287, "relative_strength": -11.346349, "rate_of_change": 0.4071340297169517, "market_dynamics": 1.517699, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 423.0, "high": 433.0, "low": 422.0, "close": 424.0, "volume": 4425600}, "trend_line": 382.936416, "activity_lines": {"activity_5": 417.741138, "activity_10": 409.194764, "activity_20": 398.634606, "activity_30": 391.118998}, "trend_signal": 1, "fair_value": 413.281252, "relative_strength": -12.874875, "rate_of_change": 0.4128874243024941, "market_dynamics": 1.669992, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 425.0, "high": 426.0, "low": 398.0, "close": 401.0, "volume": 4389700}, "trend_line": 383.586171, "activity_lines": {"activity_5": 414.333333, "activity_10": 408.552282, "activity_20": 399.774375, "activity_30": 392.28439}, "trend_signal": 1, "fair_value": 413.756964, "relative_strength": -18.103454, "rate_of_change": 0.16967699410441303, "market_dynamics": 1.496901, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 399.0, "high": 404.0, "low": 395.0, "close": 398.0, "volume": 1841400}, "trend_line": 384.520319, "activity_lines": {"activity_5": 409.266667, "activity_10": 407.306961, "activity_20": 400.434932, "activity_30": 393.214315}, "trend_signal": 1, "fair_value": 414.191567, "relative_strength": -17.271607, "rate_of_change": 0.24353015583556933, "market_dynamics": 1.02997, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 399.0, "high": 404.0, "low": 397.0, "close": 401.0, "volume": 1161000}, "trend_line": 385.650562, "activity_lines": {"activity_5": 404.933333, "activity_10": 406.551839, "activity_20": 401.211147, "activity_30": 394.27752}, "trend_signal": 1, "fair_value": 414.639932, "relative_strength": -19.657284, "rate_of_change": 0.293935832296032, "market_dynamics": 0.546268, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 399.0, "high": 406.0, "low": 393.0, "close": 394.0, "volume": 2570500}, "trend_line": 386.387311, "activity_lines": {"activity_5": 399.6, "activity_10": 404.623858, "activity_20": 401.154655, "activity_30": 394.816193}, "trend_signal": 1, "fair_value": 414.835586, "relative_strength": -18.637991, "rate_of_change": 0.19104056174045758, "market_dynamics": -0.001905, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 410.0, "high": 437.0, "low": 410.0, "close": 422.0, "volume": 7189200}, "trend_line": 388.121458, "activity_lines": {"activity_5": 405.733333, "activity_10": 407.856674, "activity_20": 403.655004, "activity_30": 397.113786}, "trend_signal": 1, "fair_value": 415.287299, "relative_strength": -14.788603, "rate_of_change": 0.44881054595501646, "market_dynamics": 0.032728, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 422.0, "high": 422.0, "low": 414.0, "close": 414.0, "volume": 2986600}, "trend_line": 389.749101, "activity_lines": {"activity_5": 409.333333, "activity_10": 409.090909, "activity_20": 405.154865, "activity_30": 398.783369}, "trend_signal": 1, "fair_value": 415.643975, "relative_strength": -19.478246, "rate_of_change": 0.41936434238582543, "market_dynamics": -0.033738, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 410.0, "high": 414.0, "low": 408.0, "close": 410.0, "volume": 619700}, "trend_line": 391.11528, "activity_lines": {"activity_5": 410.733333, "activity_10": 409.181818, "activity_20": 406.11447, "activity_30": 400.089879}, "trend_signal": 1, "fair_value": 415.887499, "relative_strength": -19.87045, "rate_of_change": 0.35052781301989155, "market_dynamics": -0.120555, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 408.0, "high": 419.0, "low": 405.0, "close": 411.0, "volume": 4639300}, "trend_line": 392.450727, "activity_lines": {"activity_5": 411.666667, "activity_10": 409.163636, "activity_20": 407.047362, "activity_30": 401.372764}, "trend_signal": 1, "fair_value": 416.137433, "relative_strength": -18.287164, "rate_of_change": 0.34144587754280215, "market_dynamics": 0.032394, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 413.0, "high": 414.0, "low": 400.0, "close": 404.0, "volume": 3378300}, "trend_line": 393.584874, "activity_lines": {"activity_5": 409.6, "activity_10": 408.054545, "activity_20": 407.154842, "activity_30": 402.117879}, "trend_signal": 1, "fair_value": 416.298739, "relative_strength": -24.854991, "rate_of_change": 0.2889909285350977, "market_dynamics": -0.238329, "expectation": {"probability": 53.544, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 405.0, "high": 410.0, "low": 399.0, "close": 401.0, "volume": 3080500}, "trend_line": 394.554956, "activity_lines": {"activity_5": 405.866667, "activity_10": 406.8, "activity_20": 406.855772, "activity_30": 402.596274}, "trend_signal": 1, "fair_value": 416.446284, "relative_strength": -22.756067, "rate_of_change": 0.24647339470672616, "market_dynamics": -0.364746, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 403.0, "high": 409.0, "low": 399.0, "close": 404.0, "volume": 2660600}, "trend_line": 396.009428, "activity_lines": {"activity_5": 404.533333, "activity_10": 406.509091, "activity_20": 406.754169, "activity_30": 403.205632}, "trend_signal": 1, "fair_value": 416.574773, "relative_strength": -21.970079, "rate_of_change": 0.36863609945378806, "market_dynamics": -0.391143, "expectation": {"probability": 52.7625, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 407.0, "high": 413.0, "low": 405.0, "close": 411.0, "volume": 1859000}, "trend_line": 397.633168, "activity_lines": {"activity_5": 406.2, "activity_10": 407.436364, "activity_20": 407.289918, "activity_30": 404.172765}, "trend_signal": 1, "fair_value": 416.780951, "relative_strength": -18.586664, "rate_of_change": 0.4100255916129345, "market_dynamics": -0.591496, "expectation": {"probability": 53.2749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/204cae12-f725-4fa7-98c8-7458655f5d41/", "share_image": "https://sharemaestro.com/terminal/204cae12-f725-4fa7-98c8-7458655f5d41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}