{"ticker": {"uuid": "204cae12-f725-4fa7-98c8-7458655f5d41", "symbol": "8897", "name": "MIRARTH HOLDINGS,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8897 rose 5.59%, moving from 392.08 to 414.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.48 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 54.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "414.00"}, {"label": "12-Week Change", "value": "5.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.48"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 422.0, "high": 422.0, "low": 414.0, "close": 414.0, "volume": 2986600}, "trend_line": 389.749101, "activity_lines": {"activity_5": 409.333333, "activity_10": 409.090909, "activity_20": 405.154865, "activity_30": 398.783369}, "trend_signal": 1, "fair_value": 415.643974, "relative_strength": -19.478246, "rate_of_change": 0.41936434238582543, "market_dynamics": -0.034244, "expectation": {"probability": 54.4357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 364.331287, "high": 375.42329, "low": 363.478052, "close": 372.010345, "volume": 1845200}, "trend_line": 318.563379, "activity_lines": {"activity_5": 360.40636, "activity_10": 348.895447, "activity_20": 334.673533, "activity_30": 326.554377}, "trend_signal": 1, "fair_value": 267.374085, "relative_strength": 2.844957, "rate_of_change": 0.6194251326660626, "market_dynamics": 1.609558, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 374.570044, "high": 380.542687, "low": 366.890937, "close": 372.010345, "volume": 1803400}, "trend_line": 320.443148, "activity_lines": {"activity_5": 365.980825, "activity_10": 354.619875, "activity_20": 339.239948, "activity_30": 330.002568}, "trend_signal": 1, "fair_value": 268.091858, "relative_strength": -1.676959, "rate_of_change": 0.590076927831686, "market_dynamics": 1.588641, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 374.570044, "high": 387.36859, "low": 372.863575, "close": 378.836243, "volume": 1777000}, "trend_line": 322.387756, "activity_lines": {"activity_5": 371.100238, "activity_10": 360.685601, "activity_20": 344.17629, "activity_30": 333.769864}, "trend_signal": 1, "fair_value": 268.820611, "relative_strength": 2.73537, "rate_of_change": 0.6068496119005848, "market_dynamics": 1.63158, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 379.689459, "high": 385.662121, "low": 372.010358, "close": 377.983002, "volume": 1442400}, "trend_line": 324.602188, "activity_lines": {"activity_5": 374.911355, "activity_10": 365.66539, "activity_20": 348.69934, "activity_30": 337.356654}, "trend_signal": 1, "fair_value": 269.618811, "relative_strength": 1.186695, "rate_of_change": 0.6868846470707739, "market_dynamics": 1.66151, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 382.24914, "high": 388.221851, "low": 379.689454, "close": 383.955627, "volume": 1523100}, "trend_line": 327.042821, "activity_lines": {"activity_5": 378.949994, "activity_10": 370.70723, "activity_20": 353.378025, "activity_30": 341.185909}, "trend_signal": 1, "fair_value": 270.492756, "relative_strength": 5.116378, "rate_of_change": 0.7518843341869251, "market_dynamics": 1.643262, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 387.368573, "high": 392.487975, "low": 378.836243, "close": 378.836243, "volume": 1447600}, "trend_line": 329.312808, "activity_lines": {"activity_5": 379.575704, "activity_10": 373.778877, "activity_20": 357.13527, "activity_30": 344.52742}, "trend_signal": 1, "fair_value": 271.277697, "relative_strength": 3.503064, "rate_of_change": 0.6940947344629267, "market_dynamics": 1.549638, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 380.542725, "high": 391.634722, "low": 378.836255, "close": 389.928253, "volume": 1052400}, "trend_line": 332.386368, "activity_lines": {"activity_5": 383.443691, "activity_10": 377.982992, "activity_20": 361.601371, "activity_30": 348.438094}, "trend_signal": 1, "fair_value": 272.143105, "relative_strength": 6.524708, "rate_of_change": 0.9333253749425945, "market_dynamics": 1.428017, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 390.781555, "high": 416.378576, "low": 390.781555, "close": 412.112396, "volume": 2691100}, "trend_line": 336.090939, "activity_lines": {"activity_5": 393.511865, "activity_10": 385.150166, "activity_20": 367.791523, "activity_30": 353.581708}, "trend_signal": 1, "fair_value": 273.225637, "relative_strength": 10.665462, "rate_of_change": 1.114537585368118, "market_dynamics": 1.519317, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 416.37857, "high": 418.938274, "low": 386.515333, "close": 392.487976, "volume": 3217300}, "trend_line": 339.141363, "activity_lines": {"activity_5": 394.820156, "activity_10": 387.865002, "activity_20": 371.641563, "activity_30": 357.220227}, "trend_signal": 1, "fair_value": 274.187053, "relative_strength": 6.915727, "rate_of_change": 0.9076186371094107, "market_dynamics": 1.523301, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 390.781525, "high": 393.341229, "low": 379.68949, "close": 384.808899, "volume": 1249600}, "trend_line": 341.854474, "activity_lines": {"activity_5": 392.601756, "activity_10": 388.439001, "activity_20": 374.370969, "activity_30": 360.166519}, "trend_signal": 1, "fair_value": 275.029009, "relative_strength": 3.640011, "rate_of_change": 0.7999941310609079, "market_dynamics": 1.330322, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 385.662121, "high": 387.368591, "low": 377.129761, "close": 381.395935, "volume": 1903100}, "trend_line": 344.453819, "activity_lines": {"activity_5": 389.188816, "activity_10": 387.911547, "activity_20": 376.418733, "activity_30": 362.717581}, "trend_signal": 1, "fair_value": 275.881864, "relative_strength": 5.760571, "rate_of_change": 0.7603659444866672, "market_dynamics": 1.057114, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 381.395905, "high": 397.607366, "low": 380.542671, "close": 393.341217, "volume": 1139800}, "trend_line": 347.125961, "activity_lines": {"activity_5": 389.586991, "activity_10": 389.385315, "activity_20": 379.31973, "activity_30": 365.871607}, "trend_signal": 1, "fair_value": 276.783197, "relative_strength": 8.155624, "rate_of_change": 0.7757620478000878, "market_dynamics": 0.520647, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 395.047693, "high": 406.139771, "low": 394.194459, "close": 406.139771, "volume": 1269800}, "trend_line": 350.360296, "activity_lines": {"activity_5": 394.02382, "activity_10": 392.798259, "activity_20": 383.102407, "activity_30": 369.67895}, "trend_signal": 1, "fair_value": 277.766572, "relative_strength": 7.732648, "rate_of_change": 0.9317467903243304, "market_dynamics": 0.188558, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 408.699421, "high": 425.764117, "low": 407.846187, "close": 424.057648, "volume": 2250500}, "trend_line": 354.788421, "activity_lines": {"activity_5": 404.83145, "activity_10": 398.972571, "activity_20": 388.21775, "activity_30": 374.433618}, "trend_signal": 1, "fair_value": 278.836711, "relative_strength": 12.485638, "rate_of_change": 1.2638775142489385, "market_dynamics": 0.299452, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 424.057646, "high": 425.764147, "low": 412.112373, "close": 419.791504, "volume": 1766300}, "trend_line": 359.020112, "activity_lines": {"activity_5": 412.112386, "activity_10": 403.5335, "activity_20": 392.439231, "activity_30": 378.627365}, "trend_signal": 1, "fair_value": 279.931009, "relative_strength": 8.074914, "rate_of_change": 1.1927365013978162, "market_dynamics": 0.416544, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 420.644727, "high": 430.883524, "low": 413.818854, "close": 418.938263, "volume": 1970800}, "trend_line": 362.789524, "activity_lines": {"activity_5": 416.776736, "activity_10": 407.287733, "activity_20": 396.136582, "activity_30": 382.493052}, "trend_signal": 1, "fair_value": 281.113484, "relative_strength": 11.415212, "rate_of_change": 1.049916668735257, "market_dynamics": 0.616909, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 420.644732, "high": 423.257225, "low": 405.981423, "close": 409.436584, "volume": 1942400}, "trend_line": 366.160867, "activity_lines": {"activity_5": 415.771037, "activity_10": 408.585259, "activity_20": 398.506456, "activity_30": 385.50254}, "trend_signal": 1, "fair_value": 282.25893, "relative_strength": 10.607809, "rate_of_change": 0.9292834486587943, "market_dynamics": 0.563482, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 409.436565, "high": 416.346887, "low": 380.067728, "close": 399.071075, "volume": 2361600}, "trend_line": 369.024005, "activity_lines": {"activity_5": 410.237144, "activity_10": 407.643451, "activity_20": 399.515894, "activity_30": 387.625779}, "trend_signal": 1, "fair_value": 283.323709, "relative_strength": 10.637775, "rate_of_change": 0.781934460516774, "market_dynamics": 0.252347, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 405.117634, "high": 412.891726, "low": 402.526264, "close": 407.708984, "volume": 1435500}, "trend_line": 372.256417, "activity_lines": {"activity_5": 408.0538, "activity_10": 408.509287, "activity_20": 401.178499, "activity_30": 390.121584}, "trend_signal": 1, "fair_value": 284.486526, "relative_strength": 8.248868, "rate_of_change": 0.8759354286450853, "market_dynamics": -0.04845, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 405.117656, "high": 411.164188, "low": 402.526244, "close": 405.117615, "volume": 1453700}, "trend_line": 375.429565, "activity_lines": {"activity_5": 406.096578, "activity_10": 408.627219, "activity_20": 402.3268, "activity_30": 392.241661}, "trend_signal": 1, "fair_value": 285.651695, "relative_strength": 11.033564, "rate_of_change": 0.8524092144797133, "market_dynamics": -0.368792, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 404.253817, "high": 405.981397, "low": 390.433173, "close": 403.390076, "volume": 1484400}, "trend_line": 378.153585, "activity_lines": {"activity_5": 404.541768, "activity_10": 408.061804, "activity_20": 403.087913, "activity_30": 394.045565}, "trend_signal": 1, "fair_value": 286.85794, "relative_strength": 11.312902, "rate_of_change": 0.7255741832692361, "market_dynamics": -0.603766, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 401.662469, "high": 402.526259, "low": 371.429827, "close": 380.931519, "volume": 3061000}, "trend_line": 380.100545, "activity_lines": {"activity_5": 396.537319, "activity_10": 403.013122, "activity_20": 401.560688, "activity_30": 394.224787}, "trend_signal": 1, "fair_value": 287.887034, "relative_strength": 1.879582, "rate_of_change": 0.5148595907136488, "market_dynamics": -0.774921, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 387.841838, "high": 388.705629, "low": 373.157367, "close": 383.522888, "volume": 1860500}, "trend_line": 381.963235, "activity_lines": {"activity_5": 391.296997, "activity_10": 398.661228, "activity_20": 400.237778, "activity_30": 394.445583}, "trend_signal": 1, "fair_value": 288.951702, "relative_strength": 0.510709, "rate_of_change": 0.4900519150794657, "market_dynamics": -0.930549, "expectation": {"probability": 49.4333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 386.114239, "high": 391.296977, "low": 380.067708, "close": 391.296936, "volume": 1139600}, "trend_line": 384.28415, "activity_lines": {"activity_5": 389.68457, "activity_10": 396.134013, "activity_20": 399.632936, "activity_30": 395.047757}, "trend_signal": 1, "fair_value": 290.061463, "relative_strength": -0.612675, "rate_of_change": 0.6076278519318786, "market_dynamics": -1.083579, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 392.160797, "high": 401.662476, "low": 391.297006, "close": 401.662476, "volume": 1124600}, "trend_line": 386.779936, "activity_lines": {"activity_5": 392.62146, "activity_10": 396.087092, "activity_20": 399.951889, "activity_30": 396.16894}, "trend_signal": 1, "fair_value": 291.218707, "relative_strength": 1.795324, "rate_of_change": 0.649463684619834, "market_dynamics": -1.070607, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 403.390044, "high": 415.483117, "low": 393.024575, "close": 396.479736, "volume": 1851300}, "trend_line": 388.989199, "activity_lines": {"activity_5": 394.061112, "activity_10": 395.427473, "activity_20": 399.692929, "activity_30": 396.794733}, "trend_signal": 1, "fair_value": 292.314283, "relative_strength": 0.958478, "rate_of_change": 0.5711937963607203, "market_dynamics": -1.03872, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 396.479756, "high": 400.798707, "low": 379.203938, "close": 380.931519, "volume": 2433700}, "trend_line": 390.651747, "activity_lines": {"activity_5": 390.778715, "activity_10": 392.349242, "activity_20": 397.86917, "activity_30": 396.274883}, "trend_signal": 1, "fair_value": 293.286486, "relative_strength": 0.265637, "rate_of_change": 0.4274020986377093, "market_dynamics": -0.985494, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 382.659098, "high": 386.978041, "low": 378.340098, "close": 386.114258, "volume": 2104100}, "trend_line": 391.406289, "activity_lines": {"activity_5": 389.223897, "activity_10": 390.731601, "activity_20": 396.581847, "activity_30": 395.982142}, "trend_signal": 0, "fair_value": 294.301394, "relative_strength": -0.481674, "rate_of_change": 0.19314952660381035, "market_dynamics": -0.932221, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 386.114217, "high": 392.160768, "low": 379.203896, "close": 391.296936, "volume": 1689900}, "trend_line": 392.731763, "activity_lines": {"activity_5": 389.223881, "activity_10": 390.291844, "activity_20": 395.911913, "activity_30": 395.975087}, "trend_signal": 0, "fair_value": 295.340043, "relative_strength": 0.177075, "rate_of_change": 0.33864402214548617, "market_dynamics": -1.015242, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 391.296987, "high": 402.526256, "low": 388.705617, "close": 400.798676, "volume": 1616100}, "trend_line": 394.146432, "activity_lines": {"activity_5": 392.391111, "activity_10": 391.878076, "activity_20": 396.152578, "activity_30": 396.495533}, "trend_signal": 0, "fair_value": 296.453822, "relative_strength": 1.631221, "rate_of_change": 0.3602125250052676, "market_dynamics": -1.000227, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 404.253823, "high": 416.346914, "low": 401.662453, "close": 415.483124, "volume": 1608900}, "trend_line": 395.595524, "activity_lines": {"activity_5": 400.510744, "activity_10": 396.212735, "activity_20": 397.715621, "activity_30": 397.872094}, "trend_signal": 1, "fair_value": 297.638029, "relative_strength": 5.480506, "rate_of_change": 0.367653207628176, "market_dynamics": -0.736737, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 418.938271, "high": 426.712373, "low": 413.755542, "close": 418.074493, "volume": 2552100}, "trend_line": 397.130996, "activity_lines": {"activity_5": 408.227275, "activity_10": 400.798678, "activity_20": 399.36314, "activity_30": 399.32235}, "trend_signal": 1, "fair_value": 298.848328, "relative_strength": -0.44588, "rate_of_change": 0.3881419042547029, "market_dynamics": -0.278755, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 418.938271, "high": 431.895135, "low": 418.93825, "close": 424.984802, "volume": 1192700}, "trend_line": 398.669281, "activity_lines": {"activity_5": 415.771043, "activity_10": 405.965714, "activity_20": 401.551006, "activity_30": 401.119369}, "trend_signal": 1, "fair_value": 300.055516, "relative_strength": 0.049323, "rate_of_change": 0.38734951829346265, "market_dynamics": 0.093667, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 428.439971, "high": 437.077853, "low": 424.984782, "close": 425.848572, "volume": 2098600}, "trend_line": 400.2648, "activity_lines": {"activity_5": 421.011365, "activity_10": 410.535946, "activity_20": 403.731398, "activity_30": 402.872872}, "trend_signal": 1, "fair_value": 301.291945, "relative_strength": 0.769883, "rate_of_change": 0.40021117152489294, "market_dynamics": 0.490823, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 430.167539, "high": 437.077861, "low": 414.619312, "close": 432.758881, "volume": 3880300}, "trend_line": 401.891575, "activity_lines": {"activity_5": 426.251681, "activity_10": 415.734386, "activity_20": 406.561387, "activity_30": 404.969264}, "trend_signal": 1, "fair_value": 302.430445, "relative_strength": 1.132101, "rate_of_change": 0.40642469685068716, "market_dynamics": 0.78964, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 437.077907, "high": 445.715811, "low": 427.576212, "close": 428.440002, "volume": 2212900}, "trend_line": 403.545034, "activity_lines": {"activity_5": 427.92169, "activity_10": 419.582187, "activity_20": 408.918304, "activity_30": 406.682066}, "trend_signal": 1, "fair_value": 303.560224, "relative_strength": -2.056665, "rate_of_change": 0.4114191744377817, "market_dynamics": 0.855557, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 431.031313, "high": 431.031313, "low": 415.483123, "close": 420.665833, "volume": 1480100}, "trend_line": 404.56962, "activity_lines": {"activity_5": 426.136517, "activity_10": 421.435406, "activity_20": 410.489578, "activity_30": 407.786634}, "trend_signal": 1, "fair_value": 304.640168, "relative_strength": -7.84907, "rate_of_change": 0.2538963222627587, "market_dynamics": 0.884005, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 419.802061, "high": 430.167544, "low": 418.07448, "close": 422.393433, "volume": 1386300}, "trend_line": 404.912321, "activity_lines": {"activity_5": 424.754456, "activity_10": 422.880292, "activity_20": 412.171913, "activity_30": 408.936557}, "trend_signal": 1, "fair_value": 305.716964, "relative_strength": -8.867751, "rate_of_change": 0.08470754675055277, "market_dynamics": 0.760228, "expectation": {"probability": 53.1055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 422.393435, "high": 423.257244, "low": 412.891752, "close": 420.665833, "volume": 2058100}, "trend_line": 405.851583, "activity_lines": {"activity_5": 422.969285, "activity_10": 423.351448, "activity_20": 413.578655, "activity_30": 409.952913}, "trend_signal": 1, "fair_value": 306.659423, "relative_strength": -11.015302, "rate_of_change": 0.23196676200919683, "market_dynamics": 0.539757, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 421.529635, "high": 426.712362, "low": 414.619332, "close": 425.848572, "volume": 2124400}, "trend_line": 407.219572, "activity_lines": {"activity_5": 423.257211, "activity_10": 424.230941, "activity_20": 415.417292, "activity_30": 411.243041}, "trend_signal": 1, "fair_value": 307.502361, "relative_strength": -9.356814, "rate_of_change": 0.3370663211137513, "market_dynamics": 0.417395, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 425.848596, "high": 425.848596, "low": 409.43656, "close": 417.210693, "volume": 2456800}, "trend_line": 408.413397, "activity_lines": {"activity_5": 421.12653, "activity_10": 423.084457, "activity_20": 416.334556, "activity_30": 411.88763}, "trend_signal": 1, "fair_value": 308.275705, "relative_strength": -8.856755, "rate_of_change": 0.2931649365811786, "market_dynamics": 0.435414, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 422.393453, "high": 447.44338, "low": 420.665838, "close": 446.57959, "volume": 2338200}, "trend_line": 410.18801, "activity_lines": {"activity_5": 429.534102, "activity_10": 427.246362, "activity_20": 419.983044, "activity_30": 414.349965}, "trend_signal": 1, "fair_value": 309.256275, "relative_strength": -7.584797, "rate_of_change": 0.4345139050372642, "market_dynamics": 0.667621, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 446.579531, "high": 464.543622, "low": 437.941669, "close": 461.858398, "volume": 3307600}, "trend_line": 412.045297, "activity_lines": {"activity_5": 441.307027, "activity_10": 433.667958, "activity_20": 424.774048, "activity_30": 417.683538}, "trend_signal": 1, "fair_value": 310.441076, "relative_strength": -3.189474, "rate_of_change": 0.4527891978119949, "market_dynamics": 0.987464, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 461.858379, "high": 464.543603, "low": 430.530799, "close": 435.901245, "volume": 2353100}, "trend_line": 412.440084, "activity_lines": {"activity_5": 441.79657, "activity_10": 434.699642, "activity_20": 426.719915, "activity_30": 419.222631}, "trend_signal": 1, "fair_value": 311.459485, "relative_strength": -5.319454, "rate_of_change": 0.09581155345646573, "market_dynamics": 0.955868, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 435.901203, "high": 446.642138, "low": 433.21598, "close": 435.901245, "volume": 987300}, "trend_line": 412.977075, "activity_lines": {"activity_5": 441.270418, "activity_10": 435.548551, "activity_20": 428.453381, "activity_30": 420.736255}, "trend_signal": 1, "fair_value": 312.458433, "relative_strength": -6.521071, "rate_of_change": 0.1301985478210698, "market_dynamics": 0.785704, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 434.11109, "high": 435.901239, "low": 418.894812, "close": 424.265259, "volume": 1763000}, "trend_line": 413.154642, "activity_lines": {"activity_5": 436.195426, "activity_10": 434.224691, "activity_20": 428.915616, "activity_30": 421.464525}, "trend_signal": 1, "fair_value": 313.504423, "relative_strength": -3.019293, "rate_of_change": 0.04299681768049969, "market_dynamics": 0.320365, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 431.425848, "high": 436.79632, "low": 425.160321, "close": 426.95047, "volume": 1481200}, "trend_line": 413.738438, "activity_lines": {"activity_5": 431.545201, "activity_10": 433.464957, "activity_20": 429.501273, "activity_30": 422.354578}, "trend_signal": 1, "fair_value": 314.538434, "relative_strength": -4.623656, "rate_of_change": 0.14130205512732683, "market_dynamics": -0.301413, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 431.425885, "high": 437.691406, "low": 428.740607, "close": 429.635681, "volume": 766400}, "trend_line": 414.757258, "activity_lines": {"activity_5": 429.098653, "activity_10": 433.079176, "activity_20": 430.123527, "activity_30": 423.380207}, "trend_signal": 1, "fair_value": 315.516679, "relative_strength": -4.766433, "rate_of_change": 0.2462473646212212, "market_dynamics": -0.621799, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 435.901221, "high": 449.327362, "low": 431.425849, "close": 449.327362, "volume": 1459800}, "trend_line": 416.144537, "activity_lines": {"activity_5": 435.36418, "activity_10": 436.142024, "activity_20": 432.413934, "activity_30": 425.610536}, "trend_signal": 1, "fair_value": 316.650344, "relative_strength": -0.462697, "rate_of_change": 0.3344797404365218, "market_dynamics": -0.602947, "expectation": {"probability": 53.3642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 449.327337, "high": 521.828412, "low": 443.061817, "close": 519.143188, "volume": 7303600}, "trend_line": 419.94539, "activity_lines": {"activity_5": 464.006575, "activity_10": 451.37754, "activity_20": 441.077132, "activity_30": 432.25561}, "trend_signal": 1, "fair_value": 318.212086, "relative_strength": 13.05594, "rate_of_change": 0.9133492481723869, "market_dynamics": -0.021496, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 521.828375, "high": 532.569268, "low": 430.530786, "close": 434.111084, "volume": 22967100}, "trend_line": 420.969423, "activity_lines": {"activity_5": 458.755473, "activity_10": 449.456407, "activity_20": 441.078489, "activity_30": 433.169526}, "trend_signal": 1, "fair_value": 319.277402, "relative_strength": -5.095075, "rate_of_change": 0.2438490871396472, "market_dynamics": 0.313481, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 434.111053, "high": 438.586425, "low": 412.629297, "close": 429.635681, "volume": 20112100}, "trend_line": 422.592896, "activity_lines": {"activity_5": 451.356181, "activity_10": 446.414285, "activity_20": 440.564913, "activity_30": 433.728639}, "trend_signal": 1, "fair_value": 320.348088, "relative_strength": -5.655982, "rate_of_change": 0.38565105000511873, "market_dynamics": 0.555809, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 435.006153, "high": 452.907616, "low": 423.370197, "close": 434.111084, "volume": 32815600}, "trend_line": 424.279169, "activity_lines": {"activity_5": 445.269676, "activity_10": 444.493944, "activity_20": 440.422512, "activity_30": 434.471748}, "trend_signal": 1, "fair_value": 321.437731, "relative_strength": -5.108827, "rate_of_change": 0.3990301341932706, "market_dynamics": 0.579341, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 437.691351, "high": 445.747039, "low": 429.635712, "close": 441.271667, "volume": 8873300}, "trend_line": 425.944993, "activity_lines": {"activity_5": 441.271671, "activity_10": 444.380024, "activity_20": 440.918613, "activity_30": 435.568038}, "trend_signal": 1, "fair_value": 322.617063, "relative_strength": -3.920078, "rate_of_change": 0.3926245080394193, "market_dynamics": 0.057181, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 443.061822, "high": 456.487933, "low": 435.006153, "close": 450.222412, "volume": 7136300}, "trend_line": 427.563658, "activity_lines": {"activity_5": 440.794295, "activity_10": 445.795867, "activity_20": 442.193723, "activity_30": 437.134323}, "trend_signal": 1, "fair_value": 323.853771, "relative_strength": -1.434658, "rate_of_change": 0.38001737938024416, "market_dynamics": -0.136223, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 451.117511, "high": 466.333721, "low": 444.85199, "close": 463.648499, "volume": 7068900}, "trend_line": 429.802616, "activity_lines": {"activity_5": 449.387, "activity_10": 449.392433, "activity_20": 444.664348, "activity_30": 439.462378}, "trend_signal": 1, "fair_value": 325.147353, "relative_strength": -1.077509, "rate_of_change": 0.5236548893030626, "market_dynamics": -0.179376, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 466.333783, "high": 490.500775, "low": 466.333783, "close": 479.759857, "volume": 7790700}, "trend_line": 433.096894, "activity_lines": {"activity_5": 461.380996, "activity_10": 455.202277, "activity_20": 448.501729, "activity_30": 442.685426}, "trend_signal": 1, "fair_value": 326.568539, "relative_strength": -0.945221, "rate_of_change": 0.7664629942596766, "market_dynamics": -0.091866, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 481.550011, "high": 482.445129, "low": 469.019006, "close": 482.445129, "volume": 4847100}, "trend_line": 436.307923, "activity_lines": {"activity_5": 470.928471, "activity_10": 460.540182, "activity_20": 452.313449, "activity_30": 445.869183}, "trend_signal": 1, "fair_value": 327.977747, "relative_strength": -1.066526, "rate_of_change": 0.741411227945679, "market_dynamics": 0.17178, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 483.340228, "high": 494.081073, "low": 475.284522, "close": 480.654968, "volume": 4349500}, "trend_line": 439.286524, "activity_lines": {"activity_5": 476.656956, "activity_10": 464.592431, "activity_20": 455.668718, "activity_30": 448.730282}, "trend_signal": 1, "fair_value": 329.399805, "relative_strength": 1.350848, "rate_of_change": 0.6826832250763342, "market_dynamics": 0.400583, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 482.445135, "high": 486.025384, "low": 458.278077, "close": 467.228851, "volume": 5198200}, "trend_line": 441.500864, "activity_lines": {"activity_5": 475.284515, "activity_10": 465.633976, "activity_20": 457.459646, "activity_30": 450.533013}, "trend_signal": 1, "fair_value": 330.730933, "relative_strength": 4.817559, "rate_of_change": 0.5040764692340056, "market_dynamics": 0.514423, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 474.389447, "high": 486.920434, "low": 435.006165, "close": 439.481537, "volume": 6641200}, "trend_line": 442.300811, "activity_lines": {"activity_5": 463.529207, "activity_10": 462.574451, "activity_20": 456.410924, "activity_30": 450.402734}, "trend_signal": 1, "fair_value": 332.005826, "relative_strength": 3.410837, "rate_of_change": 0.18118809389238963, "market_dynamics": 0.316403, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 419.789856, "high": 440.376586, "low": 376.826288, "close": 424.265259, "volume": 10568000}, "trend_line": 442.50717, "activity_lines": {"activity_5": 448.312937, "activity_10": 456.650686, "activity_20": 453.806981, "activity_30": 449.23915}, "trend_signal": 1, "fair_value": 333.178314, "relative_strength": 2.308266, "rate_of_change": 0.04665580411969074, "market_dynamics": -0.092305, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 452.907623, "high": 462.753448, "low": 442.166731, "close": 462.753448, "volume": 4179200}, "trend_line": 443.766124, "activity_lines": {"activity_5": 449.625704, "activity_10": 457.822417, "activity_20": 454.974839, "activity_30": 450.545361}, "trend_signal": 1, "fair_value": 334.616982, "relative_strength": 2.678611, "rate_of_change": 0.2845047685894032, "market_dynamics": -0.400881, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 461.858392, "high": 462.753467, "low": 452.012567, "close": 460.963318, "volume": 3329700}, "trend_line": 444.936616, "activity_lines": {"activity_5": 451.654539, "activity_10": 458.1479, "activity_20": 455.967946, "activity_30": 451.654858}, "trend_signal": 1, "fair_value": 336.024714, "relative_strength": 1.547014, "rate_of_change": 0.2637632610280149, "market_dynamics": -0.708114, "expectation": {"probability": 55.6132, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 461.858404, "high": 466.333801, "low": 454.697809, "close": 464.54364, "volume": 3477100}, "trend_line": 445.996108, "activity_lines": {"activity_5": 456.189591, "activity_10": 458.76632, "activity_20": 457.182692, "activity_30": 452.919827}, "trend_signal": 1, "fair_value": 337.4408, "relative_strength": 1.65056, "rate_of_change": 0.2381220070231256, "market_dynamics": -0.612496, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 468.123919, "high": 469.018994, "low": 448.432264, "close": 453.802734, "volume": 4606700}, "trend_line": 446.841532, "activity_lines": {"activity_5": 457.323356, "activity_10": 457.171463, "activity_20": 457.238103, "activity_30": 453.42348}, "trend_signal": 1, "fair_value": 338.763709, "relative_strength": 5.548759, "rate_of_change": 0.18955860484773107, "market_dynamics": -0.456062, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 443.061853, "high": 454.697809, "low": 435.901203, "close": 442.166748, "volume": 4577400}, "trend_line": 447.55823, "activity_lines": {"activity_5": 453.623712, "activity_10": 453.639985, "activity_20": 456.04467, "activity_30": 453.121881}, "trend_signal": 1, "fair_value": 340.002296, "relative_strength": 2.379337, "rate_of_change": 0.16039198433327545, "market_dynamics": -0.51819, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 444.851971, "high": 462.753454, "low": 438.58645, "close": 459.173157, "volume": 4117400}, "trend_line": 448.78422, "activity_lines": {"activity_5": 454.399438, "activity_10": 453.884093, "activity_20": 456.398437, "activity_30": 453.871232}, "trend_signal": 1, "fair_value": 341.35963, "relative_strength": 3.225426, "rate_of_change": 0.27392860142467373, "market_dynamics": -0.432077, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 462.753454, "high": 472.696961, "low": 452.90766, "close": 469.975098, "volume": 4343300}, "trend_line": 450.427862, "activity_lines": {"activity_5": 459.014498, "activity_10": 456.515317, "activity_20": 457.640305, "activity_30": 455.238385}, "trend_signal": 1, "fair_value": 342.800803, "relative_strength": 0.240287, "rate_of_change": 0.3662432694268974, "market_dynamics": -0.473987, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 460.902254, "high": 471.789705, "low": 454.551238, "close": 469.975098, "volume": 4737400}, "trend_line": 451.898747, "activity_lines": {"activity_5": 463.028772, "activity_10": 459.340721, "activity_20": 458.783851, "activity_30": 456.499497}, "trend_signal": 1, "fair_value": 344.241976, "relative_strength": 3.458166, "rate_of_change": 0.32655284543654844, "market_dynamics": -0.45404, "expectation": {"probability": 56.1193, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 475.418855, "high": 479.048007, "low": 458.180359, "close": 458.180359, "volume": 3265100}, "trend_line": 453.264402, "activity_lines": {"activity_5": 462.74937, "activity_10": 459.971694, "activity_20": 459.038222, "activity_30": 456.904762}, "trend_signal": 1, "fair_value": 345.627247, "relative_strength": -1.440062, "rate_of_change": 0.30220375893186613, "market_dynamics": -0.458431, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 460.902283, "high": 468.160555, "low": 458.180387, "close": 459.087708, "volume": 2405200}, "trend_line": 453.681339, "activity_lines": {"activity_5": 462.480575, "activity_10": 460.427662, "activity_20": 459.264391, "activity_30": 457.280459}, "trend_signal": 1, "fair_value": 347.02326, "relative_strength": 0.530903, "rate_of_change": 0.09198538384224617, "market_dynamics": -0.551393, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 459.994936, "high": 459.994936, "low": 439.127319, "close": 440.034607, "volume": 3882600}, "trend_line": 452.95388, "activity_lines": {"activity_5": 454.732683, "activity_10": 456.786294, "activity_20": 457.535732, "activity_30": 456.400025}, "trend_signal": 1, "fair_value": 348.316844, "relative_strength": -0.697607, "rate_of_change": -0.16034580606806784, "market_dynamics": -0.822529, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 439.127348, "high": 451.829377, "low": 439.127348, "close": 443.663757, "volume": 4201200}, "trend_line": 453.21263, "activity_lines": {"activity_5": 449.47041, "activity_10": 454.217841, "activity_20": 456.124499, "activity_30": 455.800662}, "trend_signal": 0, "fair_value": 349.697733, "relative_strength": -0.202978, "rate_of_change": 0.057125021205241384, "market_dynamics": -1.03884, "expectation": {"probability": 63.8774, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 448.200226, "high": 455.458498, "low": 444.571074, "close": 447.292908, "volume": 3539600}, "trend_line": 453.592352, "activity_lines": {"activity_5": 447.171944, "activity_10": 452.623772, "activity_20": 455.047509, "activity_30": 455.418745}, "trend_signal": 0, "fair_value": 351.13637, "relative_strength": -2.999388, "rate_of_change": 0.08378451412530476, "market_dynamics": -1.025114, "expectation": {"probability": 65.6432, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 448.200196, "high": 462.716799, "low": 442.756468, "close": 451.829376, "volume": 5447400}, "trend_line": 454.511156, "activity_lines": {"activity_5": 447.89778, "activity_10": 452.168164, "activity_20": 454.416513, "activity_30": 455.305004}, "trend_signal": 0, "fair_value": 352.653349, "relative_strength": 0.151752, "rate_of_change": 0.2025616163828139, "market_dynamics": -0.899783, "expectation": {"probability": 60.3875, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 450.922089, "high": 456.365816, "low": 443.663788, "close": 444.571075, "volume": 5164300}, "trend_line": 455.09851, "activity_lines": {"activity_5": 446.627582, "activity_10": 450.428745, "activity_20": 453.150531, "activity_30": 454.663709}, "trend_signal": 0, "fair_value": 354.19277, "relative_strength": -0.478356, "rate_of_change": 0.1292276311035032, "market_dynamics": -0.841883, "expectation": {"probability": 72.2523, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 448.200195, "high": 459.087647, "low": 443.663756, "close": 457.273071, "volume": 6818200}, "trend_line": 456.019756, "activity_lines": {"activity_5": 450.559157, "activity_10": 450.955064, "activity_20": 453.26183, "activity_30": 454.804003}, "trend_signal": 0, "fair_value": 355.769277, "relative_strength": 2.549904, "rate_of_change": 0.20242782161602693, "market_dynamics": -0.654449, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 457.27307, "high": 469.975131, "low": 454.551207, "close": 458.180359, "volume": 3909600}, "trend_line": 456.314856, "activity_lines": {"activity_5": 453.643931, "activity_10": 451.680892, "activity_20": 453.579403, "activity_30": 454.943397}, "trend_signal": 0, "fair_value": 357.317115, "relative_strength": 0.443554, "rate_of_change": 0.06471210865698715, "market_dynamics": -0.622521, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 459.087648, "high": 459.087648, "low": 450.0148, "close": 455.458527, "volume": 4085700}, "trend_line": 454.192034, "activity_lines": {"activity_5": 454.853654, "activity_10": 452.126291, "activity_20": 453.744777, "activity_30": 454.88815}, "trend_signal": 0, "fair_value": 358.84258, "relative_strength": -1.084576, "rate_of_change": -0.4652099251399437, "market_dynamics": -0.657375, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 454.551209, "high": 456.365784, "low": 446.385619, "close": 450.014801, "volume": 3470500}, "trend_line": 454.722158, "activity_lines": {"activity_5": 453.704427, "activity_10": 451.84586, "activity_20": 453.447749, "activity_30": 454.618651}, "trend_signal": 0, "fair_value": 360.338075, "relative_strength": -0.298214, "rate_of_change": 0.11671803121056075, "market_dynamics": -0.568289, "expectation": {"probability": 70.7006, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 450.922088, "high": 465.43869, "low": 449.107512, "close": 465.43869, "volume": 3532400}, "trend_line": 455.915591, "activity_lines": {"activity_5": 457.817468, "activity_10": 454.518236, "activity_20": 454.569505, "activity_30": 455.31004}, "trend_signal": 0, "fair_value": 361.897957, "relative_strength": -0.854873, "rate_of_change": 0.26245323193597864, "market_dynamics": -0.462867, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 467.253235, "high": 470.882386, "low": 467.253235, "close": 468.160522, "volume": 719500}, "trend_line": 457.050573, "activity_lines": {"activity_5": 461.446612, "activity_10": 457.570019, "activity_20": 455.754419, "activity_30": 456.100036}, "trend_signal": 0, "fair_value": 363.455582, "relative_strength": 0.809975, "rate_of_change": 0.24894564309821543, "market_dynamics": -0.276272, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 469.06784, "high": 478.140686, "low": 465.438688, "close": 467.253265, "volume": 3771400}, "trend_line": 457.916626, "activity_lines": {"activity_5": 464.047507, "activity_10": 459.945465, "activity_20": 456.82718, "activity_30": 456.758274}, "trend_signal": 0, "fair_value": 364.977833, "relative_strength": 2.393376, "rate_of_change": 0.1894873458565869, "market_dynamics": -0.026346, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 466.345978, "high": 469.975131, "low": 457.27307, "close": 461.809509, "volume": 2380100}, "trend_line": 458.302863, "activity_lines": {"activity_5": 464.228957, "activity_10": 460.902238, "activity_20": 457.351536, "activity_30": 457.009427}, "trend_signal": 0, "fair_value": 366.465189, "relative_strength": 3.11238, "rate_of_change": 0.08434657709938537, "market_dynamics": 0.206668, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 464.531402, "high": 471.789704, "low": 462.716827, "close": 463.624115, "volume": 2047000}, "trend_line": 458.30205, "activity_lines": {"activity_5": 464.591876, "activity_10": 461.925001, "activity_20": 458.061731, "activity_30": 457.352734}, "trend_signal": 0, "fair_value": 367.964176, "relative_strength": -0.270891, "rate_of_change": -0.0001773936114367532, "market_dynamics": 0.248275, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 466.345946, "high": 477.23343, "low": 464.531371, "close": 474.511566, "volume": 2123200}, "trend_line": 458.127107, "activity_lines": {"activity_5": 467.676658, "activity_10": 464.712851, "activity_20": 459.762057, "activity_30": 458.398509}, "trend_signal": 1, "fair_value": 369.463987, "relative_strength": 2.994526, "rate_of_change": -0.038171987229815955, "market_dynamics": 0.460012, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 473.604249, "high": 477.23343, "low": 465.43869, "close": 474.511566, "volume": 2614700}, "trend_line": 457.862655, "activity_lines": {"activity_5": 470.156581, "activity_10": 466.956328, "activity_20": 461.308361, "activity_30": 459.455571}, "trend_signal": 1, "fair_value": 370.924387, "relative_strength": 4.972378, "rate_of_change": -0.057724591267201676, "market_dynamics": 0.585843, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 474.511566, "high": 477.23343, "low": 452.736692, "close": 457.273071, "volume": 4936200}, "trend_line": 457.083258, "activity_lines": {"activity_5": 466.466937, "activity_10": 465.752106, "activity_20": 461.139863, "activity_30": 459.417534}, "trend_signal": 1, "fair_value": 372.279211, "relative_strength": 0.098496, "rate_of_change": -0.1702250645447415, "market_dynamics": 0.61278, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 459.994963, "high": 469.067842, "low": 453.643951, "close": 455.458527, "volume": 4325200}, "trend_line": 456.690914, "activity_lines": {"activity_5": 462.837791, "activity_10": 464.234463, "activity_20": 460.859037, "activity_30": 459.312712}, "trend_signal": 1, "fair_value": 373.676592, "relative_strength": 0.502925, "rate_of_change": -0.08583644076501705, "market_dynamics": 0.549748, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 454.551208, "high": 468.160555, "low": 453.64392, "close": 462.716827, "volume": 2287000}, "trend_line": 457.465424, "activity_lines": {"activity_5": 462.051477, "activity_10": 464.036511, "activity_20": 461.338604, "activity_30": 459.701481}, "trend_signal": 1, "fair_value": 375.145132, "relative_strength": 6.22589, "rate_of_change": 0.1695917252253378, "market_dynamics": 0.333471, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 465.438689, "high": 470.882417, "low": 459.994932, "close": 466.345947, "volume": 2648300}, "trend_line": 458.868113, "activity_lines": {"activity_5": 462.535355, "activity_10": 464.267453, "activity_20": 462.1422, "activity_30": 460.274418}, "trend_signal": 1, "fair_value": 376.641862, "relative_strength": 7.5005, "rate_of_change": 0.30662186176501277, "market_dynamics": 0.101749, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 467.253267, "high": 467.253267, "low": 457.273101, "close": 460.902252, "volume": 3288000}, "trend_line": 458.806407, "activity_lines": {"activity_5": 461.749044, "activity_10": 463.492136, "activity_20": 462.392786, "activity_30": 460.405653}, "trend_signal": 1, "fair_value": 378.074138, "relative_strength": 5.483444, "rate_of_change": -0.013447436910922407, "market_dynamics": -0.036247, "expectation": {"probability": 54.2556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 462.716827, "high": 469.975099, "low": 462.716827, "close": 467.253265, "volume": 2533200}, "trend_line": 459.016072, "activity_lines": {"activity_5": 463.987024, "activity_10": 464.003518, "activity_20": 463.14886, "activity_30": 460.950611}, "trend_signal": 1, "fair_value": 379.547126, "relative_strength": 4.912859, "rate_of_change": 0.04569792330734159, "market_dynamics": -0.030576, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 467.253234, "high": 484.001788, "low": 465.438658, "close": 483.052765, "volume": 5976000}, "trend_line": 459.633042, "activity_lines": {"activity_5": 470.826157, "activity_10": 467.387536, "activity_20": 465.297317, "activity_30": 462.501366}, "trend_signal": 1, "fair_value": 381.090433, "relative_strength": 9.806138, "rate_of_change": 0.1344114155549614, "market_dynamics": 0.330079, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 479.256696, "high": 485.899871, "low": 443.193808, "close": 451.735016, "volume": 6657400}, "trend_line": 459.564118, "activity_lines": {"activity_5": 465.386426, "activity_10": 464.691178, "activity_20": 464.292847, "activity_30": 461.991816}, "trend_signal": 1, "fair_value": 382.443305, "relative_strength": 12.439139, "rate_of_change": -0.014995440645448926, "market_dynamics": 0.173394, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 407.130936, "high": 460.276231, "low": 405.232889, "close": 455.531097, "volume": 6086200}, "trend_line": 460.009597, "activity_lines": {"activity_5": 461.944175, "activity_10": 462.901181, "activity_20": 463.650357, "activity_30": 461.731621}, "trend_signal": 1, "fair_value": 383.835991, "relative_strength": 13.57688, "rate_of_change": 0.09693511363303989, "market_dynamics": 0.093577, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 457.429152, "high": 467.868412, "low": 455.531106, "close": 466.919373, "volume": 2079700}, "trend_line": 460.267804, "activity_lines": {"activity_5": 463.019006, "activity_10": 463.526879, "activity_20": 464.040275, "activity_30": 462.177413}, "trend_signal": 1, "fair_value": 385.275879, "relative_strength": 12.218062, "rate_of_change": 0.056130785462727456, "market_dynamics": -0.049262, "expectation": {"probability": 54.8396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 468.817431, "high": 475.460607, "low": 465.021333, "close": 467.868408, "volume": 2022500}, "trend_line": 460.197581, "activity_lines": {"activity_5": 464.009041, "activity_10": 464.463169, "activity_20": 464.474642, "activity_30": 462.667774}, "trend_signal": 1, "fair_value": 386.74249, "relative_strength": 9.050606, "rate_of_change": -0.015256987212600819, "market_dynamics": -0.53188, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 468.817438, "high": 471.664508, "low": 465.021326, "close": 467.868408, "volume": 1958500}, "trend_line": 460.127358, "activity_lines": {"activity_5": 464.958067, "activity_10": 465.206816, "activity_20": 464.862876, "activity_30": 463.162666}, "trend_signal": 1, "fair_value": 388.203941, "relative_strength": 5.472173, "rate_of_change": -0.01525931532438859, "market_dynamics": -0.495519, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 468.817447, "high": 484.950854, "low": 468.817447, "close": 484.001831, "volume": 2051700}, "trend_line": 460.988074, "activity_lines": {"activity_5": 472.29719, "activity_10": 468.658179, "activity_20": 466.728531, "activity_30": 464.702955}, "trend_signal": 1, "fair_value": 389.841053, "relative_strength": 6.955498, "rate_of_change": 0.18706038339932138, "market_dynamics": -0.262651, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 488.746918, "high": 490.644964, "low": 383.405359, "close": 385.303406, "volume": 14102600}, "trend_line": 458.528597, "activity_lines": {"activity_5": 444.585718, "activity_10": 453.777373, "activity_20": 459.032493, "activity_30": 459.820073}, "trend_signal": 0, "fair_value": 390.67004, "relative_strength": -14.989075, "rate_of_change": -0.5335229127858072, "market_dynamics": -0.398248, "expectation": {"probability": 78.5417, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 386.252395, "high": 393.844579, "low": 374.864155, "close": 376.762177, "volume": 8055100}, "trend_line": 456.419516, "activity_lines": {"activity_5": 418.709015, "activity_10": 438.817118, "activity_20": 450.904602, "activity_30": 454.54482}, "trend_signal": 0, "fair_value": 391.397834, "relative_strength": -15.398195, "rate_of_change": -0.4599671675439697, "market_dynamics": -0.584436, "expectation": {"probability": 78.5417, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 376.762168, "high": 378.660214, "low": 368.22096, "close": 370.119049, "volume": 6770700}, "trend_line": 453.968026, "activity_lines": {"activity_5": 396.628416, "activity_10": 424.17884, "activity_20": 442.579262, "activity_30": 448.977048}, "trend_signal": 0, "fair_value": 392.010803, "relative_strength": -18.466348, "rate_of_change": -0.5371133166005939, "market_dynamics": -0.795553, "expectation": {"probability": 73.7769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 369.170001, "high": 372.017076, "low": 362.52682, "close": 364.424866, "volume": 7069300}, "trend_line": 451.205758, "activity_lines": {"activity_5": 379.16638, "activity_10": 410.271334, "activity_20": 434.174163, "activity_30": 443.20007}, "trend_signal": 0, "fair_value": 392.571791, "relative_strength": -19.041402, "rate_of_change": -0.6084719279326527, "market_dynamics": -1.208083, "expectation": {"probability": 69.5572, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 364.424903, "high": 374.864147, "low": 361.577834, "close": 364.424866, "volume": 5662500}, "trend_line": 448.292274, "activity_lines": {"activity_5": 368.60058, "activity_10": 398.520698, "activity_20": 426.2328, "activity_30": 437.601303}, "trend_signal": 0, "fair_value": 393.1947, "relative_strength": -19.012869, "rate_of_change": -0.645710731377675, "market_dynamics": -1.271806, "expectation": {"probability": 67.9198, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 365.373912, "high": 371.068072, "low": 359.679774, "close": 363.475861, "volume": 5253300}, "trend_line": 445.5891, "activity_lines": {"activity_5": 365.690243, "activity_10": 388.184973, "activity_20": 418.673433, "activity_30": 432.129276}, "trend_signal": 0, "fair_value": 393.770244, "relative_strength": -20.136434, "rate_of_change": -0.6029936621214326, "market_dynamics": -1.321944, "expectation": {"probability": 62.4172, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 364.424889, "high": 366.322936, "low": 356.832697, "close": 359.679779, "volume": 6993300}, "trend_line": 442.33599, "activity_lines": {"activity_5": 362.969715, "activity_10": 378.832783, "activity_20": 411.281276, "activity_30": 426.586739}, "trend_signal": 0, "fair_value": 394.238894, "relative_strength": -24.070813, "rate_of_change": -0.7300694743206224, "market_dynamics": -1.319607, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 360.628795, "high": 361.577818, "low": 351.138562, "close": 356.832703, "volume": 7378200}, "trend_line": 438.957735, "activity_lines": {"activity_5": 360.438987, "activity_10": 370.912753, "activity_20": 404.164786, "activity_30": 421.070398}, "trend_signal": 0, "fair_value": 394.709933, "relative_strength": -23.684939, "rate_of_change": -0.7637305298173832, "market_dynamics": -1.303515, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 356.832683, "high": 361.577807, "low": 350.189564, "close": 360.628784, "volume": 5577900}, "trend_line": 435.796744, "activity_lines": {"activity_5": 360.059377, "activity_10": 365.701751, "activity_20": 397.888116, "activity_30": 416.016918}, "trend_signal": 0, "fair_value": 395.210466, "relative_strength": -22.071358, "rate_of_change": -0.7201128372871761, "market_dynamics": -1.268242, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 360.628797, "high": 363.475866, "low": 353.036591, "close": 353.036591, "volume": 4653300}, "trend_line": 432.564137, "activity_lines": {"activity_5": 357.402108, "activity_10": 361.060162, "activity_20": 391.33995, "activity_30": 410.677553}, "trend_signal": 0, "fair_value": 395.605571, "relative_strength": -23.79748, "rate_of_change": -0.7417694245095079, "market_dynamics": -1.243635, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 353.985646, "high": 365.373907, "low": 353.985646, "close": 363.475861, "volume": 4060400}, "trend_line": 429.165376, "activity_lines": {"activity_5": 358.983814, "activity_10": 360.697808, "activity_20": 386.308287, "activity_30": 406.220245}, "trend_signal": 0, "fair_value": 396.031473, "relative_strength": -24.186755, "rate_of_change": -0.7857241757422982, "market_dynamics": -1.220849, "expectation": {"probability": 58.3726, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 364.424878, "high": 371.068054, "low": 362.52682, "close": 371.068054, "volume": 4512100}, "trend_line": 425.92896, "activity_lines": {"activity_5": 363.096251, "activity_10": 362.112717, "activity_20": 382.489548, "activity_30": 402.47203}, "trend_signal": 0, "fair_value": 396.542165, "relative_strength": -20.944306, "rate_of_change": -0.7541186174347771, "market_dynamics": -1.116358, "expectation": {"probability": 59.611, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 365.373933, "high": 373.915124, "low": 365.373933, "close": 372.966095, "volume": 4335000}, "trend_line": 422.786055, "activity_lines": {"activity_5": 367.082149, "activity_10": 363.976254, "activity_20": 379.279356, "activity_30": 399.055071}, "trend_signal": 0, "fair_value": 397.054702, "relative_strength": -22.063394, "rate_of_change": -0.7378941784094797, "market_dynamics": -0.936442, "expectation": {"probability": 60.9945, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 361.577832, "high": 372.017059, "low": 359.679786, "close": 372.017059, "volume": 7100400}, "trend_line": 419.792973, "activity_lines": {"activity_5": 369.676143, "activity_10": 365.615475, "activity_20": 376.427767, "activity_30": 395.779652}, "trend_signal": 0, "fair_value": 397.504395, "relative_strength": -24.599653, "rate_of_change": -0.7079424604011498, "market_dynamics": -0.713184, "expectation": {"probability": 59.0144, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 372.017072, "high": 381.507281, "low": 370.119026, "close": 375.813171, "volume": 5587700}, "trend_line": 416.865941, "activity_lines": {"activity_5": 372.77629, "activity_10": 367.806858, "activity_20": 374.466453, "activity_30": 392.942246}, "trend_signal": 0, "fair_value": 397.952621, "relative_strength": -22.077539, "rate_of_change": -0.6972560734121667, "market_dynamics": -0.293966, "expectation": {"probability": 60.2896, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 378.660248, "high": 379.609271, "low": 373.915107, "close": 373.915131, "volume": 2546400}, "trend_line": 413.512727, "activity_lines": {"activity_5": 373.725317, "activity_10": 369.446082, "activity_20": 372.685906, "activity_30": 390.171226}, "trend_signal": 0, "fair_value": 398.378361, "relative_strength": -22.193569, "rate_of_change": -0.8043866553252516, "market_dynamics": -0.031891, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 374.864154, "high": 382.456304, "low": 372.966107, "close": 377.711212, "volume": 3351600}, "trend_line": 410.286048, "activity_lines": {"activity_5": 375.243754, "activity_10": 371.585698, "activity_20": 371.655538, "activity_30": 387.861451}, "trend_signal": 0, "fair_value": 398.792314, "relative_strength": -21.456859, "rate_of_change": -0.7803094776330766, "market_dynamics": 0.191726, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 379.609278, "high": 384.354358, "low": 378.66023, "close": 379.609253, "volume": 3625600}, "trend_line": 407.697254, "activity_lines": {"activity_5": 376.951994, "activity_10": 373.742569, "activity_20": 371.230737, "activity_30": 385.882302}, "trend_signal": 0, "fair_value": 399.213273, "relative_strength": -23.673068, "rate_of_change": -0.6309729547518046, "market_dynamics": 0.398452, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 379.609278, "high": 382.456347, "low": 375.813153, "close": 376.762177, "volume": 3290300}, "trend_line": 405.074043, "activity_lines": {"activity_5": 377.268331, "activity_10": 374.96767, "activity_20": 370.955068, "activity_30": 383.886491}, "trend_signal": 0, "fair_value": 399.569542, "relative_strength": -24.212946, "rate_of_change": -0.6434213069288834, "market_dynamics": 0.354503, "expectation": {"probability": 60.0756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 377.711225, "high": 381.507324, "low": 375.813171, "close": 381.507324, "volume": 2924300}, "trend_line": 402.367059, "activity_lines": {"activity_5": 378.850043, "activity_10": 376.76219, "activity_20": 371.565156, "activity_30": 382.366058}, "trend_signal": 0, "fair_value": 400.007557, "relative_strength": -23.328931, "rate_of_change": -0.6682689366990702, "market_dynamics": 0.38637, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 381.507309, "high": 381.507309, "low": 365.170708, "close": 369.975586, "volume": 5208900}, "trend_line": 399.154714, "activity_lines": {"activity_5": 376.208232, "activity_10": 375.942382, "activity_20": 371.565053, "activity_30": 380.276285}, "trend_signal": 0, "fair_value": 400.303864, "relative_strength": -25.788988, "rate_of_change": -0.7983618261354667, "market_dynamics": 0.435284, "expectation": {"probability": 59.6945, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 376.702431, "high": 377.663406, "low": 366.131706, "close": 367.092682, "volume": 3911500}, "trend_line": 396.027728, "activity_lines": {"activity_5": 372.868089, "activity_10": 374.480232, "activity_20": 371.363377, "activity_30": 378.207767}, "trend_signal": 0, "fair_value": 400.623405, "relative_strength": -29.428261, "rate_of_change": -0.7834019968507719, "market_dynamics": 0.394001, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 363.248772, "high": 372.858528, "low": 361.326821, "close": 371.897552, "volume": 2579500}, "trend_line": 392.849205, "activity_lines": {"activity_5": 371.837471, "activity_10": 373.963974, "activity_20": 371.665353, "activity_30": 376.650981}, "trend_signal": 0, "fair_value": 400.926818, "relative_strength": -27.230812, "rate_of_change": -0.8026011249394236, "market_dynamics": 0.343337, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 373.819489, "high": 376.702431, "low": 369.975586, "close": 369.975586, "volume": 3299900}, "trend_line": 389.079965, "activity_lines": {"activity_5": 370.680312, "activity_10": 373.117696, "activity_20": 371.775815, "activity_30": 375.175264}, "trend_signal": 0, "fair_value": 401.228339, "relative_strength": -29.61201, "rate_of_change": -0.9594622954626999, "market_dynamics": 0.31072, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 372.858513, "high": 372.858513, "low": 359.404884, "close": 365.170715, "volume": 4582300}, "trend_line": 386.194489, "activity_lines": {"activity_5": 368.373968, "activity_10": 371.434923, "activity_20": 371.402239, "activity_30": 373.632732}, "trend_signal": 0, "fair_value": 401.577275, "relative_strength": -34.093132, "rate_of_change": -0.7416151587245156, "market_dynamics": 0.206453, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 365.170738, "high": 369.014618, "low": 359.404877, "close": 369.014618, "volume": 3002300}, "trend_line": 383.310606, "activity_lines": {"activity_5": 368.438033, "activity_10": 370.644541, "activity_20": 371.391197, "activity_30": 372.524353}, "trend_signal": 0, "fair_value": 401.935209, "relative_strength": -30.064354, "rate_of_change": -0.7467436957651586, "market_dynamics": 0.111807, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 369.975609, "high": 372.858536, "low": 350.756089, "close": 370.936584, "volume": 6836500}, "trend_line": 380.11118, "activity_lines": {"activity_5": 369.206817, "activity_10": 370.292707, "activity_20": 371.536824, "activity_30": 371.726029}, "trend_signal": 0, "fair_value": 402.28982, "relative_strength": -29.27887, "rate_of_change": -0.8346823567934399, "market_dynamics": 0.239286, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 368.053665, "high": 370.936592, "low": 360.365837, "close": 369.975586, "volume": 3763000}, "trend_line": 376.848086, "activity_lines": {"activity_5": 369.399009, "activity_10": 369.889321, "activity_20": 371.537324, "activity_30": 371.07212}, "trend_signal": 0, "fair_value": 402.606984, "relative_strength": -26.378094, "rate_of_change": -0.8584577806945765, "market_dynamics": 0.252969, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 369.975586, "high": 372.858536, "low": 367.092659, "close": 371.897552, "volume": 2150000}, "trend_line": 373.649057, "activity_lines": {"activity_5": 370.359987, "activity_10": 370.010541, "activity_20": 371.658283, "activity_30": 370.75273}, "trend_signal": 0, "fair_value": 402.993827, "relative_strength": -27.779261, "rate_of_change": -0.8488908711082046, "market_dynamics": 0.278012, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 370.936592, "high": 372.858543, "low": 359.404869, "close": 360.365845, "volume": 4733900}, "trend_line": 369.527858, "activity_lines": {"activity_5": 367.348932, "activity_10": 368.123535, "activity_20": 370.627324, "activity_30": 369.895749}, "trend_signal": 0, "fair_value": 403.311963, "relative_strength": -29.744103, "rate_of_change": -1.102959828960587, "market_dynamics": 0.329936, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 362.287789, "high": 366.131691, "low": 360.365837, "close": 362.287811, "volume": 2774500}, "trend_line": 368.760671, "activity_lines": {"activity_5": 365.298856, "activity_10": 366.970368, "activity_20": 369.744507, "activity_30": 369.428649}, "trend_signal": 0, "fair_value": 403.642419, "relative_strength": -29.257348, "rate_of_change": -0.20761276406932724, "market_dynamics": 0.089031, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 363.248787, "high": 367.092666, "low": 361.326836, "close": 366.131714, "volume": 3632000}, "trend_line": 368.406322, "activity_lines": {"activity_5": 364.978536, "activity_10": 366.65587, "activity_20": 369.233434, "activity_30": 369.259039}, "trend_signal": 0, "fair_value": 404.080947, "relative_strength": -25.989121, "rate_of_change": -0.09609186333214297, "market_dynamics": 0.008337, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 366.131714, "high": 371.89756, "low": 360.365852, "close": 370.936584, "volume": 5391300}, "trend_line": 368.433573, "activity_lines": {"activity_5": 366.580163, "activity_10": 367.232457, "activity_20": 369.203475, "activity_30": 369.422282}, "trend_signal": 0, "fair_value": 404.529417, "relative_strength": -26.252018, "rate_of_change": 0.007396995755147551, "market_dynamics": 0.11226, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 371.897545, "high": 377.663406, "low": 371.897545, "close": 371.897552, "volume": 2062000}, "trend_line": 368.682663, "activity_lines": {"activity_5": 368.438047, "activity_10": 368.001237, "activity_20": 369.2747, "activity_30": 369.645764}, "trend_signal": 0, "fair_value": 404.984047, "relative_strength": -24.823289, "rate_of_change": 0.06760784528177809, "market_dynamics": 0.149205, "expectation": {"probability": 56.2022, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 373.819496, "high": 383.429252, "low": 367.092667, "close": 380.546326, "volume": 4607900}, "trend_line": 369.220045, "activity_lines": {"activity_5": 373.178855, "activity_10": 370.307577, "activity_20": 370.170187, "activity_30": 370.411162}, "trend_signal": 1, "fair_value": 405.478475, "relative_strength": -24.768648, "rate_of_change": 0.14575732843723016, "market_dynamics": 0.624701, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 383.429245, "high": 387.273155, "low": 378.624367, "close": 384.390228, "volume": 3870900}, "trend_line": 369.917191, "activity_lines": {"activity_5": 377.855599, "activity_10": 373.033252, "activity_20": 371.409221, "activity_30": 371.389883}, "trend_signal": 1, "fair_value": 405.997543, "relative_strength": -26.108782, "rate_of_change": 0.18881585911728468, "market_dynamics": 1.04129, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 384.390221, "high": 387.273147, "low": 375.741448, "close": 377.663391, "volume": 4960000}, "trend_line": 370.516644, "activity_lines": {"activity_5": 378.816569, "activity_10": 374.256309, "activity_20": 371.957723, "activity_30": 371.889638}, "trend_signal": 1, "fair_value": 406.410918, "relative_strength": -26.608836, "rate_of_change": 0.1620505925608585, "market_dynamics": 1.227517, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 374.780487, "high": 379.585365, "low": 366.131684, "close": 378.62439, "volume": 4228700}, "trend_line": 371.243034, "activity_lines": {"activity_5": 379.329093, "activity_10": 375.531787, "activity_20": 372.597976, "activity_30": 372.412719}, "trend_signal": 1, "fair_value": 406.856524, "relative_strength": -24.960557, "rate_of_change": 0.19604787308827015, "market_dynamics": 1.506845, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 379.585357, "high": 385.351211, "low": 374.780479, "close": 382.468292, "volume": 4099600}, "trend_line": 371.971017, "activity_lines": {"activity_5": 380.610398, "activity_10": 377.348906, "activity_20": 373.609004, "activity_30": 373.136929}, "trend_signal": 1, "fair_value": 407.441488, "relative_strength": -24.70597, "rate_of_change": 0.1960933763945035, "market_dynamics": 1.494879, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 384.39022, "high": 403.609756, "low": 380.546318, "close": 397.843903, "volume": 7602400}, "trend_line": 373.464594, "activity_lines": {"activity_5": 386.312191, "activity_10": 381.769395, "activity_20": 376.057205, "activity_30": 374.806147}, "trend_signal": 1, "fair_value": 408.114585, "relative_strength": -24.650318, "rate_of_change": 0.4015304773059669, "market_dynamics": 1.587941, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 398.804871, "high": 406.492676, "low": 393.039017, "close": 394.960968, "volume": 4413500}, "trend_line": 374.514098, "activity_lines": {"activity_5": 389.899833, "activity_10": 384.984295, "activity_20": 378.153047, "activity_30": 376.19301}, "trend_signal": 1, "fair_value": 408.685772, "relative_strength": -24.290344, "rate_of_change": 0.2810183393181344, "market_dynamics": 1.635764, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 394.960968, "high": 408.414627, "low": 393.039017, "close": 406.492676, "volume": 2714900}, "trend_line": 375.694919, "activity_lines": {"activity_5": 396.626662, "activity_10": 389.701811, "activity_20": 381.228169, "activity_30": 378.256144}, "trend_signal": 1, "fair_value": 409.315236, "relative_strength": -23.876029, "rate_of_change": 0.31529413880703555, "market_dynamics": 1.668194, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 401.687783, "high": 407.453636, "low": 379.58535, "close": 397.843903, "volume": 5320300}, "trend_line": 376.524179, "activity_lines": {"activity_5": 398.548615, "activity_10": 392.112988, "activity_20": 383.29198, "activity_30": 379.685111}, "trend_signal": 1, "fair_value": 409.857973, "relative_strength": -20.241875, "rate_of_change": 0.22072696703145364, "market_dynamics": 1.678256, "expectation": {"probability": 57.0951, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 385.351197, "high": 406.492668, "low": 384.390221, "close": 392.078033, "volume": 4906900}, "trend_line": 377.192878, "activity_lines": {"activity_5": 397.26731, "activity_10": 392.986601, "activity_20": 384.683106, "activity_30": 380.688585}, "trend_signal": 1, "fair_value": 410.379392, "relative_strength": -17.859335, "rate_of_change": 0.17759789073200627, "market_dynamics": 1.524134, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 392.078041, "high": 401.687789, "low": 388.234139, "close": 391.117065, "volume": 3168100}, "trend_line": 377.703008, "activity_lines": {"activity_5": 395.025032, "activity_10": 393.318574, "activity_20": 385.877461, "activity_30": 381.58692}, "trend_signal": 1, "fair_value": 410.899866, "relative_strength": -16.455221, "rate_of_change": 0.1352438048949598, "market_dynamics": 1.358814, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 388.234131, "high": 396.882927, "low": 379.58535, "close": 394.0, "volume": 5291300}, "trend_line": 378.372504, "activity_lines": {"activity_5": 394.192189, "activity_10": 393.982522, "activity_20": 387.222828, "activity_30": 382.638339}, "trend_signal": 1, "fair_value": 411.363523, "relative_strength": -14.788239, "rate_of_change": 0.17725461164449635, "market_dynamics": 1.323943, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 387.0, "high": 423.0, "low": 387.0, "close": 421.0, "volume": 6234400}, "trend_line": 379.815463, "activity_lines": {"activity_5": 402.423411, "activity_10": 399.380838, "activity_20": 391.020645, "activity_30": 385.3885}, "trend_signal": 1, "fair_value": 411.994788, "relative_strength": -7.401284, "rate_of_change": 0.3813593706587174, "market_dynamics": 1.432444, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 422.0, "high": 432.0, "low": 421.0, "close": 426.0, "volume": 4592800}, "trend_line": 381.361821, "activity_lines": {"activity_5": 411.354144, "activity_10": 404.900307, "activity_20": 395.056255, "activity_30": 388.368147}, "trend_signal": 1, "fair_value": 412.625286, "relative_strength": -11.346349, "rate_of_change": 0.4071340297169517, "market_dynamics": 1.5194, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 423.0, "high": 433.0, "low": 422.0, "close": 424.0, "volume": 4425600}, "trend_line": 382.936416, "activity_lines": {"activity_5": 417.741138, "activity_10": 409.194764, "activity_20": 398.634606, "activity_30": 391.118998}, "trend_signal": 1, "fair_value": 413.281251, "relative_strength": -12.874875, "rate_of_change": 0.4128874243024941, "market_dynamics": 1.67221, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 425.0, "high": 426.0, "low": 398.0, "close": 401.0, "volume": 4389700}, "trend_line": 383.586171, "activity_lines": {"activity_5": 414.333333, "activity_10": 408.552282, "activity_20": 399.774375, "activity_30": 392.28439}, "trend_signal": 1, "fair_value": 413.756963, "relative_strength": -18.103454, "rate_of_change": 0.16967699410441303, "market_dynamics": 1.468619, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 399.0, "high": 404.0, "low": 395.0, "close": 398.0, "volume": 1841400}, "trend_line": 384.520319, "activity_lines": {"activity_5": 409.266667, "activity_10": 407.306961, "activity_20": 400.434932, "activity_30": 393.214315}, "trend_signal": 1, "fair_value": 414.191567, "relative_strength": -17.271607, "rate_of_change": 0.24353015583556933, "market_dynamics": 1.01125, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 399.0, "high": 404.0, "low": 397.0, "close": 401.0, "volume": 1161000}, "trend_line": 385.650562, "activity_lines": {"activity_5": 404.933333, "activity_10": 406.551839, "activity_20": 401.211147, "activity_30": 394.27752}, "trend_signal": 1, "fair_value": 414.639932, "relative_strength": -19.657284, "rate_of_change": 0.293935832296032, "market_dynamics": 0.534895, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 399.0, "high": 406.0, "low": 393.0, "close": 394.0, "volume": 2570500}, "trend_line": 386.387311, "activity_lines": {"activity_5": 399.6, "activity_10": 404.623858, "activity_20": 401.154655, "activity_30": 394.816193}, "trend_signal": 1, "fair_value": 414.835586, "relative_strength": -18.637991, "rate_of_change": 0.19104056174045758, "market_dynamics": -0.005038, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 410.0, "high": 437.0, "low": 410.0, "close": 422.0, "volume": 7189200}, "trend_line": 388.121458, "activity_lines": {"activity_5": 405.733333, "activity_10": 407.856674, "activity_20": 403.655004, "activity_30": 397.113786}, "trend_signal": 1, "fair_value": 415.287299, "relative_strength": -14.788603, "rate_of_change": 0.44881054595501646, "market_dynamics": 0.030656, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 422.0, "high": 422.0, "low": 414.0, "close": 414.0, "volume": 2986600}, "trend_line": 389.749101, "activity_lines": {"activity_5": 409.333333, "activity_10": 409.090909, "activity_20": 405.154865, "activity_30": 398.783369}, "trend_signal": 1, "fair_value": 415.643974, "relative_strength": -19.478246, "rate_of_change": 0.41936434238582543, "market_dynamics": -0.034244, "expectation": {"probability": 54.4357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/204cae12-f725-4fa7-98c8-7458655f5d41/", "share_image": "https://sharemaestro.com/terminal/204cae12-f725-4fa7-98c8-7458655f5d41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}