{"ticker": {"uuid": "2053322b-e249-4bff-9846-53d63077bb18", "symbol": "XCG", "name": "iShares Canadian Growth Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCG rose 2.67%, moving from 65.50 to 67.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.03 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 56.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.25"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.03"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.769997, "high": 67.309998, "low": 65.220001, "close": 67.25, "volume": 16900}, "trend_line": 67.725132, "activity_lines": {"activity_5": 66.048665, "activity_10": 66.455999, "activity_20": 66.441541, "activity_30": 66.986284}, "trend_signal": 0, "fair_value": 58.253718, "relative_strength": -12.027045, "rate_of_change": -0.12308763921316439, "market_dynamics": -0.217342, "expectation": {"probability": 56.168, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.238636, "high": 46.280826, "low": 45.479237, "close": 45.531975, "volume": 8621}, "trend_line": 45.049593, "activity_lines": {"activity_5": 46.048084, "activity_10": 46.394159, "activity_20": 45.974352, "activity_30": 45.569105}, "trend_signal": 1, "fair_value": 43.913913, "relative_strength": 3.500954, "rate_of_change": 0.14974133344549884, "market_dynamics": 0.349446, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.45815, "high": 46.259727, "low": 45.45815, "close": 46.069881, "volume": 5933}, "trend_line": 45.128588, "activity_lines": {"activity_5": 45.965816, "activity_10": 46.320712, "activity_20": 46.016757, "activity_30": 45.63493}, "trend_signal": 1, "fair_value": 43.96663, "relative_strength": 4.120231, "rate_of_change": 0.17535119573666078, "market_dynamics": 0.109404, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.996059, "high": 45.996059, "low": 45.141731, "close": 45.194469, "volume": 5284}, "trend_line": 45.144494, "activity_lines": {"activity_5": 45.659246, "activity_10": 46.079854, "activity_20": 45.972007, "activity_30": 45.63918}, "trend_signal": 1, "fair_value": 44.014794, "relative_strength": 4.939841, "rate_of_change": 0.0352459509701502, "market_dynamics": -0.260027, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.364924, "high": 46.857674, "low": 45.364924, "close": 46.857674, "volume": 8064}, "trend_line": 45.194865, "activity_lines": {"activity_5": 46.025205, "activity_10": 46.164408, "activity_20": 46.088748, "activity_30": 45.749708}, "trend_signal": 1, "fair_value": 44.069735, "relative_strength": 4.666207, "rate_of_change": 0.11157728337812002, "market_dynamics": -0.351895, "expectation": {"probability": 56.839, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.857672, "high": 46.857672, "low": 45.66135, "close": 45.735458, "volume": 8250}, "trend_line": 45.23265, "activity_lines": {"activity_5": 45.957542, "activity_10": 46.049201, "activity_20": 46.090776, "activity_30": 45.784585}, "trend_signal": 1, "fair_value": 44.116231, "relative_strength": 3.714944, "rate_of_change": 0.08360463074731944, "market_dynamics": -0.522632, "expectation": {"probability": 54.8099, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.576653, "high": 46.984714, "low": 45.513135, "close": 46.889431, "volume": 9642}, "trend_line": 45.359238, "activity_lines": {"activity_5": 46.294722, "activity_10": 46.161394, "activity_20": 46.198362, "activity_30": 45.891474}, "trend_signal": 1, "fair_value": 44.162883, "relative_strength": 3.981799, "rate_of_change": 0.2798597915443781, "market_dynamics": -0.549506, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.857669, "high": 47.291739, "low": 46.709454, "close": 47.24939, "volume": 8065}, "trend_line": 45.513206, "activity_lines": {"activity_5": 46.661391, "activity_10": 46.346186, "activity_20": 46.326735, "activity_30": 46.013419}, "trend_signal": 1, "fair_value": 44.214871, "relative_strength": 3.242395, "rate_of_change": 0.3394413283574098, "market_dynamics": -0.353506, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.238801, "high": 47.238801, "low": 46.688282, "close": 46.952953, "volume": 3430}, "trend_line": 45.668332, "activity_lines": {"activity_5": 46.850614, "activity_10": 46.474044, "activity_20": 46.413821, "activity_30": 46.106306}, "trend_signal": 1, "fair_value": 44.259823, "relative_strength": 2.654897, "rate_of_change": 0.34083733850786685, "market_dynamics": -0.517865, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.069414, "high": 47.185867, "low": 45.67194, "close": 45.947197, "volume": 7045}, "trend_line": 45.756629, "activity_lines": {"activity_5": 46.587352, "activity_10": 46.419282, "activity_20": 46.38997, "activity_30": 46.124297}, "trend_signal": 1, "fair_value": 44.292338, "relative_strength": 1.819515, "rate_of_change": 0.19334404418360887, "market_dynamics": -0.505489, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.555484, "high": 46.51889, "low": 45.555484, "close": 46.4342, "volume": 9085}, "trend_line": 45.827505, "activity_lines": {"activity_5": 46.547124, "activity_10": 46.453379, "activity_20": 46.403944, "activity_30": 46.168011}, "trend_signal": 1, "fair_value": 44.331727, "relative_strength": 1.965852, "rate_of_change": 0.15489777448422937, "market_dynamics": -0.580837, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.190697, "high": 46.328326, "low": 44.78264, "close": 45.248463, "volume": 10939}, "trend_line": 45.83572, "activity_lines": {"activity_5": 46.065067, "activity_10": 46.264688, "activity_20": 46.29537, "activity_30": 46.130654}, "trend_signal": 1, "fair_value": 44.36121, "relative_strength": 2.248934, "rate_of_change": 0.017925915888285564, "market_dynamics": -0.715519, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.206117, "high": 45.608418, "low": 45.036732, "close": 45.608418, "volume": 5562}, "trend_line": 45.846818, "activity_lines": {"activity_5": 45.812393, "activity_10": 46.146598, "activity_20": 46.223231, "activity_30": 46.115989}, "trend_signal": 0, "fair_value": 44.392738, "relative_strength": 2.859104, "rate_of_change": 0.024212557367915118, "market_dynamics": -0.867264, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.97896, "high": 47.641102, "low": 45.798982, "close": 47.566994, "volume": 3892}, "trend_line": 45.904272, "activity_lines": {"activity_5": 46.321975, "activity_10": 46.393004, "activity_20": 46.337662, "activity_30": 46.226968}, "trend_signal": 1, "fair_value": 44.44505, "relative_strength": 3.45677, "rate_of_change": 0.12531731209786445, "market_dynamics": -0.649976, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.408194, "high": 47.408194, "low": 46.444778, "close": 46.444778, "volume": 4079}, "trend_line": 45.945352, "activity_lines": {"activity_5": 46.41655, "activity_10": 46.392233, "activity_20": 46.339943, "activity_30": 46.26184}, "trend_signal": 1, "fair_value": 44.489378, "relative_strength": 3.266254, "rate_of_change": 0.08949058161732942, "market_dynamics": -0.701549, "expectation": {"probability": 53.585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.656524, "high": 47.86343, "low": 46.603587, "close": 47.736389, "volume": 4821}, "trend_line": 46.042457, "activity_lines": {"activity_5": 46.908489, "activity_10": 46.633807, "activity_20": 46.468322, "activity_30": 46.377391}, "trend_signal": 1, "fair_value": 44.544225, "relative_strength": 3.20192, "rate_of_change": 0.21134890859035993, "market_dynamics": -0.421673, "expectation": {"probability": 55.7436, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.302314, "high": 47.397597, "low": 45.386089, "close": 45.386089, "volume": 7602}, "trend_line": 46.08681, "activity_lines": {"activity_5": 46.530183, "activity_10": 46.411674, "activity_20": 46.36794, "activity_30": 46.335044}, "trend_signal": 1, "fair_value": 44.584051, "relative_strength": 2.221734, "rate_of_change": 0.09633065411778736, "market_dynamics": -0.320618, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.558252, "high": 45.558252, "low": 44.219239, "close": 44.995014, "volume": 6860}, "trend_line": 46.103053, "activity_lines": {"activity_5": 46.012343, "activity_10": 46.14577, "activity_20": 46.239345, "activity_30": 46.264606}, "trend_signal": 0, "fair_value": 44.617404, "relative_strength": 2.493142, "rate_of_change": 0.035244357333481954, "market_dynamics": -0.563927, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.771848, "high": 44.84624, "low": 43.996077, "close": 44.814358, "volume": 9085}, "trend_line": 46.137813, "activity_lines": {"activity_5": 45.475178, "activity_10": 45.888008, "activity_20": 46.103485, "activity_30": 46.181464}, "trend_signal": 0, "fair_value": 44.644378, "relative_strength": 3.519336, "rate_of_change": 0.07539630835293828, "market_dynamics": -0.632197, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.101289, "high": 45.696404, "low": 45.026901, "close": 45.026901, "volume": 16871}, "trend_line": 46.167039, "activity_lines": {"activity_5": 45.19237, "activity_10": 45.707774, "activity_20": 45.998115, "activity_30": 46.109792}, "trend_signal": 0, "fair_value": 44.673375, "relative_strength": 2.721143, "rate_of_change": 0.06334500510460109, "market_dynamics": -0.860959, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.313827, "high": 45.802672, "low": 44.708086, "close": 44.793102, "volume": 7230}, "trend_line": 46.179676, "activity_lines": {"activity_5": 44.926154, "activity_10": 45.501763, "activity_20": 45.874942, "activity_30": 46.021151}, "trend_signal": 0, "fair_value": 44.707086, "relative_strength": 3.882917, "rate_of_change": 0.02737234241944347, "market_dynamics": -0.927483, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.569935, "high": 44.920629, "low": 43.592249, "close": 43.677265, "volume": 19931}, "trend_line": 46.112227, "activity_lines": {"activity_5": 44.484211, "activity_10": 45.122711, "activity_20": 45.651429, "activity_30": 45.859705}, "trend_signal": 0, "fair_value": 44.746799, "relative_strength": 3.208889, "rate_of_change": -0.1460577592618957, "market_dynamics": -0.932704, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.900432, "high": 46.578453, "low": 43.83667, "close": 46.578453, "volume": 16779}, "trend_line": 46.144297, "activity_lines": {"activity_5": 45.123253, "activity_10": 45.299715, "activity_20": 45.713051, "activity_30": 45.889784}, "trend_signal": 0, "fair_value": 44.791624, "relative_strength": 3.838717, "rate_of_change": 0.06954771453567941, "market_dynamics": -0.670092, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.642213, "high": 46.886632, "low": 46.12148, "close": 46.397785, "volume": 21785}, "trend_line": 46.142219, "activity_lines": {"activity_5": 45.596509, "activity_10": 45.426233, "activity_20": 45.755045, "activity_30": 45.906139}, "trend_signal": 0, "fair_value": 44.832516, "relative_strength": 4.15817, "rate_of_change": -0.004503265051376696, "market_dynamics": -0.452366, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.589081, "high": 47.928091, "low": 46.589081, "close": 47.843075, "volume": 10197}, "trend_line": 46.167223, "activity_lines": {"activity_5": 46.445967, "activity_10": 45.83679, "activity_20": 45.928955, "activity_30": 46.015871}, "trend_signal": 0, "fair_value": 44.880028, "relative_strength": 4.464343, "rate_of_change": 0.05418898471268296, "market_dynamics": -0.006192, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.704923, "high": 48.087499, "low": 47.673044, "close": 47.779305, "volume": 4079}, "trend_line": 46.203109, "activity_lines": {"activity_5": 47.086423, "activity_10": 46.210329, "activity_20": 46.0921, "activity_30": 46.119877}, "trend_signal": 0, "fair_value": 44.922901, "relative_strength": 4.540359, "rate_of_change": 0.07773047124796278, "market_dynamics": 0.400016, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.768685, "high": 48.703869, "low": 47.704916, "close": 48.703869, "volume": 9455}, "trend_line": 46.250478, "activity_lines": {"activity_5": 47.835988, "activity_10": 46.751189, "activity_20": 46.333566, "activity_30": 46.281216}, "trend_signal": 1, "fair_value": 44.970775, "relative_strength": 4.592399, "rate_of_change": 0.10252340378220721, "market_dynamics": 0.652908, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.608211, "high": 48.85265, "low": 48.395682, "close": 48.459446, "volume": 15110}, "trend_line": 46.296379, "activity_lines": {"activity_5": 48.16897, "activity_10": 47.187286, "activity_20": 46.543113, "activity_30": 46.42373}, "trend_signal": 1, "fair_value": 45.015562, "relative_strength": 4.558659, "rate_of_change": 0.09924437970133117, "market_dynamics": 0.842854, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.246898, "high": 49.373378, "low": 48.21502, "close": 48.756996, "volume": 12236}, "trend_line": 46.356066, "activity_lines": {"activity_5": 48.475737, "activity_10": 47.614494, "activity_20": 46.775236, "activity_30": 46.582479}, "trend_signal": 1, "fair_value": 45.060472, "relative_strength": 4.048243, "rate_of_change": 0.12892368969071363, "market_dynamics": 0.959207, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.693236, "high": 49.479643, "low": 48.693236, "close": 49.394627, "volume": 20023}, "trend_line": 46.470406, "activity_lines": {"activity_5": 48.837767, "activity_10": 48.085949, "activity_20": 47.059495, "activity_30": 46.778516}, "trend_signal": 1, "fair_value": 45.109271, "relative_strength": 3.475057, "rate_of_change": 0.24665596084015967, "market_dynamics": 1.141757, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.469007, "high": 49.766563, "low": 49.449468, "close": 49.545235, "volume": 5562}, "trend_line": 46.587306, "activity_lines": {"activity_5": 49.146562, "activity_10": 48.505375, "activity_20": 47.341682, "activity_30": 46.976892}, "trend_signal": 1, "fair_value": 45.162907, "relative_strength": 3.250243, "rate_of_change": 0.2515579485145904, "market_dynamics": 1.113976, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.523957, "high": 49.630362, "low": 48.832272, "close": 49.289845, "volume": 10197}, "trend_line": 46.712569, "activity_lines": {"activity_5": 49.252499, "activity_10": 48.791964, "activity_20": 47.584731, "activity_30": 47.151249}, "trend_signal": 1, "fair_value": 45.207999, "relative_strength": 2.674366, "rate_of_change": 0.26887796431071564, "market_dynamics": 1.113756, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.470749, "high": 50.651909, "low": 49.470749, "close": 50.385883, "volume": 14091}, "trend_line": 46.856435, "activity_lines": {"activity_5": 49.684717, "activity_10": 49.175786, "activity_20": 47.91292, "activity_30": 47.388237}, "trend_signal": 1, "fair_value": 45.263505, "relative_strength": 4.497945, "rate_of_change": 0.3079813486601338, "market_dynamics": 1.172455, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.417808, "high": 50.588066, "low": 49.662294, "close": 50.534866, "volume": 9178}, "trend_line": 47.034449, "activity_lines": {"activity_5": 50.038166, "activity_10": 49.51747, "activity_20": 48.232548, "activity_30": 47.625555}, "trend_signal": 1, "fair_value": 45.321692, "relative_strength": 5.031053, "rate_of_change": 0.3799136660738372, "market_dynamics": 1.110007, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.705125, "high": 51.109485, "low": 50.428453, "close": 50.864742, "volume": 8528}, "trend_line": 47.168018, "activity_lines": {"activity_5": 50.38305, "activity_10": 49.843911, "activity_20": 48.56946, "activity_30": 47.872671}, "trend_signal": 1, "fair_value": 45.388102, "relative_strength": 4.427941, "rate_of_change": 0.2839812155554204, "market_dynamics": 1.154681, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.715765, "high": 51.513846, "low": 50.715765, "close": 51.386154, "volume": 13813}, "trend_line": 47.356374, "activity_lines": {"activity_5": 50.80373, "activity_10": 50.210215, "activity_20": 48.934983, "activity_30": 48.144809}, "trend_signal": 1, "fair_value": 45.446168, "relative_strength": 5.498379, "rate_of_change": 0.3993299018839544, "market_dynamics": 1.324069, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.460645, "high": 52.00334, "low": 50.875382, "close": 51.960773, "volume": 15668}, "trend_line": 47.525419, "activity_lines": {"activity_5": 51.293221, "activity_10": 50.615416, "activity_20": 49.337852, "activity_30": 48.441867}, "trend_signal": 1, "fair_value": 45.50287, "relative_strength": 6.812747, "rate_of_change": 0.35696356313090394, "market_dynamics": 1.458729, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.131037, "high": 52.141679, "low": 50.183704, "close": 51.896931, "volume": 17706}, "trend_line": 47.680337, "activity_lines": {"activity_5": 51.583371, "activity_10": 50.949793, "activity_20": 49.703333, "activity_30": 48.7239}, "trend_signal": 1, "fair_value": 45.562284, "relative_strength": 5.222519, "rate_of_change": 0.3259687200232829, "market_dynamics": 1.679535, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.833085, "high": 52.162964, "low": 51.258467, "close": 52.162964, "volume": 7787}, "trend_line": 47.854004, "activity_lines": {"activity_5": 51.861461, "activity_10": 51.27004, "activity_20": 50.061284, "activity_30": 49.013101}, "trend_signal": 1, "fair_value": 45.631705, "relative_strength": 4.760266, "rate_of_change": 0.3642319054917791, "market_dynamics": 1.779193, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.141682, "high": 52.556682, "low": 51.875651, "close": 52.375782, "volume": 9734}, "trend_line": 48.06829, "activity_lines": {"activity_5": 52.101951, "activity_10": 51.567055, "activity_20": 50.40451, "activity_30": 49.304829}, "trend_signal": 1, "fair_value": 45.699833, "relative_strength": 4.277469, "rate_of_change": 0.44779116079815223, "market_dynamics": 1.760603, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.248089, "high": 53.173874, "low": 52.109757, "close": 52.67374, "volume": 20672}, "trend_line": 48.276275, "activity_lines": {"activity_5": 52.341024, "activity_10": 51.864041, "activity_20": 50.741118, "activity_30": 49.601955}, "trend_signal": 1, "fair_value": 45.76509, "relative_strength": 3.79809, "rate_of_change": 0.4326864966488318, "market_dynamics": 1.792489, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.546043, "high": 53.386692, "low": 52.418351, "close": 52.897205, "volume": 13164}, "trend_line": 48.531233, "activity_lines": {"activity_5": 52.568746, "activity_10": 52.144775, "activity_20": 51.061481, "activity_30": 49.900079}, "trend_signal": 1, "fair_value": 45.829057, "relative_strength": 3.582859, "rate_of_change": 0.5281227683784675, "market_dynamics": 1.731376, "expectation": {"probability": 54.5654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.067459, "high": 53.865543, "low": 52.833354, "close": 53.31139, "volume": 8807}, "trend_line": 48.787999, "activity_lines": {"activity_5": 52.872101, "activity_10": 52.435227, "activity_20": 51.377387, "activity_30": 50.208477}, "trend_signal": 1, "fair_value": 45.897309, "relative_strength": 3.627532, "rate_of_change": 0.5290737204224729, "market_dynamics": 1.735805, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.002128, "high": 53.386037, "low": 52.852828, "close": 53.354046, "volume": 8158}, "trend_line": 48.9809, "activity_lines": {"activity_5": 53.095378, "activity_10": 52.680244, "activity_20": 51.665293, "activity_30": 50.50306}, "trend_signal": 1, "fair_value": 45.959296, "relative_strength": 2.742238, "rate_of_change": 0.39538616863544473, "market_dynamics": 1.699199, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.279397, "high": 53.311388, "low": 52.5009, "close": 53.055439, "volume": 14090}, "trend_line": 49.201256, "activity_lines": {"activity_5": 53.139713, "activity_10": 52.81971, "activity_20": 51.891635, "activity_30": 50.765934}, "trend_signal": 1, "fair_value": 46.015432, "relative_strength": 1.616526, "rate_of_change": 0.44988148441535875, "market_dynamics": 1.51017, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.14076, "high": 53.268739, "low": 52.30894, "close": 52.5009, "volume": 6953}, "trend_line": 49.360073, "activity_lines": {"activity_5": 52.953892, "activity_10": 52.818521, "activity_20": 52.040344, "activity_30": 50.978814}, "trend_signal": 1, "fair_value": 46.065678, "relative_strength": 2.110553, "rate_of_change": 0.3227905401439327, "market_dynamics": 1.039807, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.724846, "high": 52.724846, "low": 51.893026, "close": 52.223625, "volume": 14275}, "trend_line": 49.587991, "activity_lines": {"activity_5": 52.687168, "activity_10": 52.746649, "activity_20": 52.140161, "activity_30": 51.163559}, "trend_signal": 1, "fair_value": 46.119618, "relative_strength": 1.903243, "rate_of_change": 0.4617456704328669, "market_dynamics": 0.581944, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.159635, "high": 53.183421, "low": 52.010335, "close": 52.447571, "volume": 6490}, "trend_line": 49.836409, "activity_lines": {"activity_5": 52.539999, "activity_10": 52.710716, "activity_20": 52.244546, "activity_30": 51.348048}, "trend_signal": 1, "fair_value": 46.175127, "relative_strength": 1.483359, "rate_of_change": 0.5009640338121399, "market_dynamics": 0.05, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.692855, "high": 52.767505, "low": 51.455789, "close": 52.671528, "volume": 8528}, "trend_line": 50.098315, "activity_lines": {"activity_5": 52.525069, "activity_10": 52.705491, "activity_20": 52.351269, "activity_30": 51.530959}, "trend_signal": 1, "fair_value": 46.228936, "relative_strength": 1.936152, "rate_of_change": 0.5255314442900495, "market_dynamics": -0.403835, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.906142, "high": 53.695316, "low": 52.607546, "close": 52.735508, "volume": 15018}, "trend_line": 50.355268, "activity_lines": {"activity_5": 52.576968, "activity_10": 52.702652, "activity_20": 52.445445, "activity_30": 51.701101}, "trend_signal": 1, "fair_value": 46.284823, "relative_strength": 0.35851, "rate_of_change": 0.5128974896660753, "market_dynamics": -0.445439, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.607537, "high": 52.746179, "low": 52.276947, "close": 52.72485, "volume": 7138}, "trend_line": 50.61966, "activity_lines": {"activity_5": 52.646642, "activity_10": 52.691335, "activity_20": 52.522697, "activity_30": 51.853977}, "trend_signal": 1, "fair_value": 46.336638, "relative_strength": -0.392577, "rate_of_change": 0.5250533072329212, "market_dynamics": -0.588226, "expectation": {"probability": 55.3765, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.682194, "high": 52.884816, "low": 52.340933, "close": 52.586212, "volume": 3060}, "trend_line": 50.916625, "activity_lines": {"activity_5": 52.655174, "activity_10": 52.653881, "activity_20": 52.571604, "activity_30": 51.980851}, "trend_signal": 1, "fair_value": 46.383895, "relative_strength": -0.05092, "rate_of_change": 0.5866594125681605, "market_dynamics": -0.660029, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.618202, "high": 52.735512, "low": 51.626415, "close": 51.850365, "volume": 10383}, "trend_line": 51.092355, "activity_lines": {"activity_5": 52.394251, "activity_10": 52.488292, "activity_20": 52.534733, "activity_30": 52.041093}, "trend_signal": 1, "fair_value": 46.425835, "relative_strength": -1.243865, "rate_of_change": 0.34513285199086624, "market_dynamics": -0.762382, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.394251, "high": 52.980798, "low": 52.04233, "close": 52.522224, "volume": 6861}, "trend_line": 51.296503, "activity_lines": {"activity_5": 52.397095, "activity_10": 52.471423, "activity_20": 52.554876, "activity_30": 52.133342}, "trend_signal": 1, "fair_value": 46.469079, "relative_strength": 1.146615, "rate_of_change": 0.3995666279231082, "market_dynamics": -0.937467, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.522228, "high": 52.671528, "low": 51.711732, "close": 52.010338, "volume": 11032}, "trend_line": 51.435412, "activity_lines": {"activity_5": 52.239264, "activity_10": 52.376608, "activity_20": 52.516803, "activity_30": 52.179396}, "trend_signal": 1, "fair_value": 46.504438, "relative_strength": 1.783095, "rate_of_change": 0.27079623731855207, "market_dynamics": -0.956366, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.615745, "high": 51.914355, "low": 51.338478, "close": 51.775719, "volume": 8807}, "trend_line": 51.568626, "activity_lines": {"activity_5": 52.051571, "activity_10": 52.258136, "activity_20": 52.450931, "activity_30": 52.201351}, "trend_signal": 1, "fair_value": 46.539786, "relative_strength": 1.657981, "rate_of_change": 0.2589927733056797, "market_dynamics": -1.009631, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.957013, "high": 52.602444, "low": 51.725556, "close": 52.270939, "volume": 9547}, "trend_line": 51.687528, "activity_lines": {"activity_5": 52.092227, "activity_10": 52.24289, "activity_20": 52.430368, "activity_30": 52.246662}, "trend_signal": 1, "fair_value": 46.576097, "relative_strength": 1.071659, "rate_of_change": 0.23057042473848052, "market_dynamics": -1.002618, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.089147, "high": 53.340314, "low": 52.014287, "close": 53.15852, "volume": 5562}, "trend_line": 51.844164, "activity_lines": {"activity_5": 52.449761, "activity_10": 52.388161, "activity_20": 52.492859, "activity_30": 52.341565}, "trend_signal": 1, "fair_value": 46.615149, "relative_strength": 1.848437, "rate_of_change": 0.303044092184093, "market_dynamics": -0.929825, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.891168, "high": 54.441764, "low": 52.677307, "close": 54.34552, "volume": 4357}, "trend_line": 52.030448, "activity_lines": {"activity_5": 53.115752, "activity_10": 52.736325, "activity_20": 52.66239, "activity_30": 52.502943}, "trend_signal": 1, "fair_value": 46.663217, "relative_strength": 1.232642, "rate_of_change": 0.35931527413577463, "market_dynamics": -0.669188, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.313441, "high": 55.425591, "low": 54.238584, "close": 54.431072, "volume": 7602}, "trend_line": 52.19833, "activity_lines": {"activity_5": 53.688706, "activity_10": 53.069607, "activity_20": 52.829676, "activity_30": 52.657822}, "trend_signal": 1, "fair_value": 46.70674, "relative_strength": 1.234805, "rate_of_change": 0.32266106953374446, "market_dynamics": -0.26197, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.538008, "high": 54.933673, "low": 53.939162, "close": 54.34552, "volume": 3894}, "trend_line": 52.358339, "activity_lines": {"activity_5": 54.071762, "activity_10": 53.356506, "activity_20": 52.979026, "activity_30": 52.79635}, "trend_signal": 1, "fair_value": 46.749045, "relative_strength": 0.448091, "rate_of_change": 0.30654045828669674, "market_dynamics": 0.06043, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.484537, "high": 55.28657, "low": 52.409959, "close": 52.709381, "volume": 10753}, "trend_line": 52.472324, "activity_lines": {"activity_5": 53.738117, "activity_10": 53.316459, "activity_20": 52.964594, "activity_30": 52.818998}, "trend_signal": 1, "fair_value": 46.776907, "relative_strength": -0.083969, "rate_of_change": 0.21770171127850246, "market_dynamics": 0.221888, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.885972, "high": 53.222681, "low": 51.704178, "close": 53.169209, "volume": 4357}, "trend_line": 52.565101, "activity_lines": {"activity_5": 53.52852, "activity_10": 53.357777, "activity_20": 52.994849, "activity_30": 52.863958}, "trend_signal": 1, "fair_value": 46.809929, "relative_strength": 0.322008, "rate_of_change": 0.1768113034215868, "market_dynamics": 0.091626, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.468634, "high": 55.201021, "low": 53.297535, "close": 54.997833, "volume": 15667}, "trend_line": 52.713867, "activity_lines": {"activity_5": 53.92775, "activity_10": 53.707593, "activity_20": 53.199935, "activity_30": 53.020909}, "trend_signal": 1, "fair_value": 46.855142, "relative_strength": 0.343454, "rate_of_change": 0.283012868176553, "market_dynamics": 0.218296, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.115471, "high": 55.692929, "low": 54.93368, "close": 55.639462, "volume": 5191}, "trend_line": 52.873024, "activity_lines": {"activity_5": 54.49737, "activity_10": 54.129058, "activity_20": 53.458302, "activity_30": 53.209657}, "trend_signal": 1, "fair_value": 46.900715, "relative_strength": 0.43171, "rate_of_change": 0.30192624646566046, "market_dynamics": 0.307196, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.660852, "high": 55.746402, "low": 55.040614, "close": 55.56461, "volume": 6489}, "trend_line": 53.012306, "activity_lines": {"activity_5": 54.96148, "activity_10": 54.470929, "activity_20": 53.697234, "activity_30": 53.383307}, "trend_signal": 1, "fair_value": 46.939642, "relative_strength": -0.013975, "rate_of_change": 0.2634273386746358, "market_dynamics": 0.495325, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.297266, "high": 55.297266, "low": 53.842918, "close": 53.842918, "volume": 4635}, "trend_line": 53.075044, "activity_lines": {"activity_5": 54.770419, "activity_10": 54.430877, "activity_20": 53.757608, "activity_30": 53.436895}, "trend_signal": 1, "fair_value": 46.971085, "relative_strength": -0.750009, "rate_of_change": 0.11834610627954188, "market_dynamics": 0.590586, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.495231, "high": 56.281091, "low": 54.046099, "close": 56.045826, "volume": 7324}, "trend_line": 53.213341, "activity_lines": {"activity_5": 55.238093, "activity_10": 54.762771, "activity_20": 54.020071, "activity_30": 53.628559}, "trend_signal": 1, "fair_value": 47.020939, "relative_strength": -0.191293, "rate_of_change": 0.26056879010783573, "market_dynamics": 0.540075, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.099293, "high": 56.815776, "low": 55.992355, "close": 56.591209, "volume": 9734}, "trend_line": 53.360949, "activity_lines": {"activity_5": 55.695786, "activity_10": 55.14133, "activity_20": 54.31734, "activity_30": 53.846486}, "trend_signal": 1, "fair_value": 47.076801, "relative_strength": -0.542747, "rate_of_change": 0.2773890855678432, "market_dynamics": 0.666581, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.858549, "high": 57.082739, "low": 56.611158, "close": 56.836231, "volume": 5562}, "trend_line": 53.50963, "activity_lines": {"activity_5": 56.128928, "activity_10": 55.523608, "activity_20": 54.61928, "activity_30": 54.070697}, "trend_signal": 1, "fair_value": 47.142586, "relative_strength": -0.540954, "rate_of_change": 0.27863260078077584, "market_dynamics": 0.746704, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.396802, "high": 56.943409, "low": 56.236038, "close": 56.943409, "volume": 4079}, "trend_line": 53.651953, "activity_lines": {"activity_5": 56.518011, "activity_10": 55.881642, "activity_20": 54.9119, "activity_30": 54.292231}, "trend_signal": 1, "fair_value": 47.206902, "relative_strength": -1.225366, "rate_of_change": 0.2659764233092203, "market_dynamics": 0.997305, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.761202, "high": 58.165234, "low": 56.493258, "close": 58.015186, "volume": 7323}, "trend_line": 53.822552, "activity_lines": {"activity_5": 57.172434, "activity_10": 56.387311, "activity_20": 55.286506, "activity_30": 54.57373}, "trend_signal": 1, "fair_value": 47.270411, "relative_strength": -0.680343, "rate_of_change": 0.31797351347117375, "market_dynamics": 1.192934, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.025907, "high": 58.711834, "low": 57.865138, "close": 58.711834, "volume": 5933}, "trend_line": 54.002567, "activity_lines": {"activity_5": 57.780921, "activity_10": 56.923174, "activity_20": 55.701607, "activity_30": 54.889168}, "trend_signal": 1, "fair_value": 47.332056, "relative_strength": -0.927765, "rate_of_change": 0.33446017201116246, "market_dynamics": 1.263803, "expectation": {"probability": 54.9944, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.66897, "high": 58.883327, "low": 57.286377, "close": 57.286377, "volume": 6860}, "trend_line": 54.133645, "activity_lines": {"activity_5": 57.736522, "activity_10": 57.099087, "activity_20": 55.948276, "activity_30": 55.101027}, "trend_signal": 1, "fair_value": 47.387189, "relative_strength": -1.923775, "rate_of_change": 0.24272549858602507, "market_dynamics": 1.192537, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.447147, "high": 58.025905, "low": 56.782645, "close": 57.072025, "volume": 13257}, "trend_line": 54.267531, "activity_lines": {"activity_5": 57.574328, "activity_10": 57.194418, "activity_20": 56.151845, "activity_30": 55.2906}, "trend_signal": 1, "fair_value": 47.435897, "relative_strength": -1.453604, "rate_of_change": 0.24732493073392128, "market_dynamics": 1.163786, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.018434, "high": 58.743992, "low": 56.996998, "close": 58.647533, "volume": 10290}, "trend_line": 54.472418, "activity_lines": {"activity_5": 57.921583, "activity_10": 57.550158, "activity_20": 56.481358, "activity_30": 55.57318}, "trend_signal": 1, "fair_value": 47.490731, "relative_strength": -0.801785, "rate_of_change": 0.37754988337317097, "market_dynamics": 1.202258, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.861891, "high": 61.144772, "low": 58.861891, "close": 60.019402, "volume": 22064}, "trend_line": 54.732278, "activity_lines": {"activity_5": 58.61252, "activity_10": 58.099276, "activity_20": 56.908803, "activity_30": 55.93105}, "trend_signal": 1, "fair_value": 47.555504, "relative_strength": 0.950595, "rate_of_change": 0.47704876989305545, "market_dynamics": 1.33325, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.180166, "high": 61.294817, "low": 59.408493, "close": 61.24123, "volume": 10197}, "trend_line": 55.0254, "activity_lines": {"activity_5": 59.577119, "activity_10": 58.758244, "activity_20": 57.415715, "activity_30": 56.350983}, "trend_signal": 1, "fair_value": 47.636595, "relative_strength": 0.740072, "rate_of_change": 0.5355560022551898, "market_dynamics": 1.58019, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.477016, "high": 62.838171, "low": 61.477016, "close": 62.741711, "volume": 9086}, "trend_line": 55.361072, "activity_lines": {"activity_5": 60.873251, "activity_10": 59.595566, "activity_20": 58.027041, "activity_30": 56.848809}, "trend_signal": 1, "fair_value": 47.736733, "relative_strength": 2.335095, "rate_of_change": 0.6100310038636747, "market_dynamics": 1.783946, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.827456, "high": 63.148991, "low": 62.323723, "close": 62.881046, "volume": 16871}, "trend_line": 55.699257, "activity_lines": {"activity_5": 61.85214, "activity_10": 60.346393, "activity_20": 58.611655, "activity_30": 57.333969}, "trend_signal": 1, "fair_value": 47.830222, "relative_strength": 2.334775, "rate_of_change": 0.6108714802343475, "market_dynamics": 1.845688, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.923916, "high": 62.923916, "low": 61.787834, "close": 61.787834, "volume": 13443}, "trend_line": 56.001357, "activity_lines": {"activity_5": 62.079357, "activity_10": 60.788549, "activity_20": 59.051916, "activity_30": 57.72678}, "trend_signal": 1, "fair_value": 47.920137, "relative_strength": 2.159458, "rate_of_change": 0.542377073360235, "market_dynamics": 1.812785, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.702093, "high": 61.916446, "low": 59.676437, "close": 60.223045, "volume": 11588}, "trend_line": 56.255918, "activity_lines": {"activity_5": 61.575623, "activity_10": 60.858118, "activity_20": 59.307709, "activity_30": 57.999147}, "trend_signal": 1, "fair_value": 47.994836, "relative_strength": 2.235774, "rate_of_change": 0.4545621992695686, "market_dynamics": 1.555709, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.080463, "high": 61.080463, "low": 60.072995, "close": 60.49099, "volume": 21506}, "trend_line": 56.543938, "activity_lines": {"activity_5": 61.147629, "activity_10": 60.936261, "activity_20": 59.553242, "activity_30": 58.272378}, "trend_signal": 1, "fair_value": 48.07601, "relative_strength": 1.813453, "rate_of_change": 0.5119816905307562, "market_dynamics": 1.347349, "expectation": {"probability": 57.643, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.062275, "high": 60.984001, "low": 59.783613, "close": 60.984001, "volume": 8899}, "trend_line": 56.825998, "activity_lines": {"activity_5": 60.933988, "activity_10": 61.071694, "activity_20": 59.810863, "activity_30": 58.558833}, "trend_signal": 1, "fair_value": 48.171746, "relative_strength": 1.445316, "rate_of_change": 0.4988333143687327, "market_dynamics": 0.910835, "expectation": {"probability": 58.0213, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.541325, "high": 61.541325, "low": 59.526387, "close": 59.569256, "volume": 16501}, "trend_line": 57.077962, "activity_lines": {"activity_5": 60.365945, "activity_10": 60.882671, "activity_20": 59.90524, "activity_30": 58.735818}, "trend_signal": 1, "fair_value": 48.259673, "relative_strength": 0.31163, "rate_of_change": 0.4433956443668635, "market_dynamics": 0.384578, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.94763, "high": 60.555298, "low": 58.94763, "close": 60.405251, "volume": 13071}, "trend_line": 57.365613, "activity_lines": {"activity_5": 60.297354, "activity_10": 60.800243, "activity_20": 60.060522, "activity_30": 58.950482}, "trend_signal": 1, "fair_value": 48.364824, "relative_strength": 0.507322, "rate_of_change": 0.5039615815294946, "market_dynamics": 0.101713, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.598164, "high": 62.280853, "low": 60.448113, "close": 62.162956, "volume": 19931}, "trend_line": 57.695347, "activity_lines": {"activity_5": 60.906836, "activity_10": 61.005439, "activity_20": 60.360155, "activity_30": 59.259988}, "trend_signal": 1, "fair_value": 48.48058, "relative_strength": 1.778083, "rate_of_change": 0.5747938229126827, "market_dynamics": -0.045561, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.56276, "high": 64.017125, "low": 61.56276, "close": 63.181141, "volume": 14183}, "trend_line": 58.029434, "activity_lines": {"activity_5": 61.726386, "activity_10": 61.356786, "activity_20": 60.717138, "activity_30": 59.61391}, "trend_signal": 1, "fair_value": 48.595571, "relative_strength": 3.152483, "rate_of_change": 0.5790536280161445, "market_dynamics": -0.005673, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.608881, "high": 63.395494, "low": 60.608881, "close": 62.634541, "volume": 18541}, "trend_line": 58.305735, "activity_lines": {"activity_5": 62.184393, "activity_10": 61.573481, "activity_20": 60.988086, "activity_30": 59.911014}, "trend_signal": 1, "fair_value": 48.704606, "relative_strength": 2.632005, "rate_of_change": 0.47613940194556537, "market_dynamics": 0.151414, "expectation": {"probability": 56.6934, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.245453, "high": 63.749187, "low": 62.773863, "close": 63.170429, "volume": 10104}, "trend_line": 58.597047, "activity_lines": {"activity_5": 62.710993, "activity_10": 61.889558, "activity_20": 61.281294, "activity_30": 60.224865}, "trend_signal": 1, "fair_value": 48.82556, "relative_strength": 3.315484, "rate_of_change": 0.4996283813247615, "market_dynamics": 0.231421, "expectation": {"probability": 58.501, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.245447, "high": 63.556261, "low": 62.002186, "close": 62.002186, "volume": 8158}, "trend_line": 58.852269, "activity_lines": {"activity_5": 62.6081, "activity_10": 61.987965, "activity_20": 61.433077, "activity_30": 60.444551}, "trend_signal": 1, "fair_value": 48.936839, "relative_strength": 2.736186, "rate_of_change": 0.4355543718781533, "market_dynamics": -0.01552, "expectation": {"probability": 57.0869, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.045059, "high": 62.602384, "low": 61.498456, "close": 62.313007, "volume": 19097}, "trend_line": 59.17239, "activity_lines": {"activity_5": 62.502353, "activity_10": 62.138988, "activity_20": 61.590373, "activity_30": 60.667825}, "trend_signal": 1, "fair_value": 49.043149, "relative_strength": 2.229485, "rate_of_change": 0.5439399456289449, "market_dynamics": -0.170149, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.720282, "high": 62.934635, "low": 60.019406, "close": 61.016159, "volume": 17242}, "trend_line": 59.433955, "activity_lines": {"activity_5": 61.954319, "activity_10": 62.016222, "activity_20": 61.603694, "activity_30": 60.786778}, "trend_signal": 1, "fair_value": 49.139887, "relative_strength": 2.634126, "rate_of_change": 0.44203893065667516, "market_dynamics": -0.445005, "expectation": {"probability": 57.1329, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.223043, "high": 60.330222, "low": 56.171727, "close": 59.579979, "volume": 19282}, "trend_line": 59.586693, "activity_lines": {"activity_5": 61.07189, "activity_10": 61.622783, "activity_20": 61.469263, "activity_30": 60.796198}, "trend_signal": 1, "fair_value": 49.222049, "relative_strength": 1.052249, "rate_of_change": 0.2569877774413622, "market_dynamics": -0.660191, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.633565, "high": 60.919697, "low": 59.365621, "close": 60.458832, "volume": 11681}, "trend_line": 59.747338, "activity_lines": {"activity_5": 60.68605, "activity_10": 61.414663, "activity_20": 61.40761, "activity_30": 60.852466}, "trend_signal": 1, "fair_value": 49.309096, "relative_strength": 0.840985, "rate_of_change": 0.2695987844131615, "market_dynamics": -0.80765, "expectation": {"probability": 56.5902, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.951842, "high": 61.691369, "low": 59.546597, "close": 59.546597, "volume": 8343}, "trend_line": 59.880071, "activity_lines": {"activity_5": 60.176905, "activity_10": 61.024508, "activity_20": 61.24295, "activity_30": 60.839514}, "trend_signal": 1, "fair_value": 49.388299, "relative_strength": 0.160547, "rate_of_change": 0.22215717794824896, "market_dynamics": -1.092014, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.913468, "high": 61.306484, "low": 56.262897, "close": 56.262897, "volume": 24565}, "trend_line": 59.960737, "activity_lines": {"activity_5": 58.736899, "activity_10": 60.052929, "activity_20": 60.761276, "activity_30": 60.606148}, "trend_signal": 0, "fair_value": 49.446585, "relative_strength": 0.991117, "rate_of_change": 0.13471259912166902, "market_dynamics": -1.157791, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.020104, "high": 58.001328, "low": 53.934255, "close": 57.754505, "volume": 19003}, "trend_line": 60.017693, "activity_lines": {"activity_5": 58.197436, "activity_10": 59.459825, "activity_20": 60.439547, "activity_30": 60.463811}, "trend_signal": 0, "fair_value": 49.515698, "relative_strength": 1.89382, "rate_of_change": 0.09498882577110344, "market_dynamics": -1.190958, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.355455, "high": 58.934931, "low": 58.044244, "close": 58.859814, "volume": 8992}, "trend_line": 60.093313, "activity_lines": {"activity_5": 58.243854, "activity_10": 59.166352, "activity_20": 60.23969, "activity_30": 60.389109}, "trend_signal": 0, "fair_value": 49.603341, "relative_strength": 1.216072, "rate_of_change": 0.1259961791600365, "market_dynamics": -1.155375, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.484222, "high": 60.179729, "low": 57.786704, "close": 59.965107, "volume": 13813}, "trend_line": 60.197609, "activity_lines": {"activity_5": 58.706713, "activity_10": 59.142474, "activity_20": 60.163584, "activity_30": 60.380838}, "trend_signal": 0, "fair_value": 49.705057, "relative_strength": 0.924594, "rate_of_change": 0.17355674831906495, "market_dynamics": -1.007517, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.126074, "high": 61.102592, "low": 59.79341, "close": 61.102592, "volume": 8992}, "trend_line": 60.336249, "activity_lines": {"activity_5": 59.581649, "activity_10": 59.383689, "activity_20": 60.209695, "activity_30": 60.439223}, "trend_signal": 0, "fair_value": 49.820785, "relative_strength": 1.486868, "rate_of_change": 0.23030815061110205, "market_dynamics": -0.958188, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.070405, "high": 62.046928, "low": 60.448002, "close": 61.714268, "volume": 10568}, "trend_line": 60.459552, "activity_lines": {"activity_5": 60.556744, "activity_10": 59.752474, "activity_20": 60.317323, "activity_30": 60.528128}, "trend_signal": 0, "fair_value": 49.944959, "relative_strength": 1.127735, "rate_of_change": 0.20435973737777424, "market_dynamics": -0.805885, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.184421, "high": 64.214607, "low": 62.76591, "close": 64.214607, "volume": 4913}, "trend_line": 60.642977, "activity_lines": {"activity_5": 62.001861, "activity_10": 60.586753, "activity_20": 60.655979, "activity_30": 60.77039}, "trend_signal": 0, "fair_value": 50.086491, "relative_strength": 2.633522, "rate_of_change": 0.3033846496249256, "market_dynamics": -0.463162, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.978518, "high": 64.300449, "low": 62.8303, "close": 63.034191, "volume": 7231}, "trend_line": 60.834571, "activity_lines": {"activity_5": 62.622832, "activity_10": 61.148257, "activity_20": 60.864482, "activity_30": 60.924661}, "trend_signal": 1, "fair_value": 50.215932, "relative_strength": 1.040332, "rate_of_change": 0.3159376558970628, "market_dynamics": -0.240064, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.23808, "high": 64.558004, "low": 63.23808, "close": 63.817562, "volume": 13813}, "trend_line": 61.059422, "activity_lines": {"activity_5": 63.226635, "activity_10": 61.789388, "activity_20": 61.137829, "activity_30": 61.117112}, "trend_signal": 1, "fair_value": 50.348798, "relative_strength": 1.054265, "rate_of_change": 0.36961056238894335, "market_dynamics": 0.126344, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.828286, "high": 64.321918, "low": 63.742432, "close": 64.171677, "volume": 5192}, "trend_line": 61.24356, "activity_lines": {"activity_5": 63.691646, "activity_10": 62.433835, "activity_20": 61.424672, "activity_30": 61.317903}, "trend_signal": 1, "fair_value": 50.490521, "relative_strength": 0.605176, "rate_of_change": 0.3015718032837002, "market_dynamics": 0.36553, "expectation": {"probability": 58.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.311185, "high": 64.91213, "low": 63.849753, "close": 63.957066, "volume": 6952}, "trend_line": 61.374816, "activity_lines": {"activity_5": 63.880514, "activity_10": 62.955171, "activity_20": 61.67314, "activity_30": 61.492968}, "trend_signal": 1, "fair_value": 50.642979, "relative_strength": -0.023749, "rate_of_change": 0.2143180442155885, "market_dynamics": 0.437936, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.910104, "high": 66.532502, "low": 63.83902, "close": 63.989254, "volume": 15111}, "trend_line": 61.466417, "activity_lines": {"activity_5": 63.930592, "activity_10": 63.342464, "activity_20": 61.91613, "activity_30": 61.661641}, "trend_signal": 1, "fair_value": 50.786579, "relative_strength": 0.041982, "rate_of_change": 0.14924851261468083, "market_dynamics": 0.659307, "expectation": {"probability": 58.3995, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.967786, "high": 65.12674, "low": 63.967786, "close": 64.419212, "volume": 7880}, "trend_line": 61.522333, "activity_lines": {"activity_5": 64.139013, "activity_10": 63.694573, "activity_20": 62.19622, "activity_30": 61.852144}, "trend_signal": 1, "fair_value": 50.939289, "relative_strength": -0.039532, "rate_of_change": 0.09097000074040985, "market_dynamics": 0.643118, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.903088, "high": 65.440715, "low": 64.698786, "close": 65.429962, "volume": 4264}, "trend_line": 61.607297, "activity_lines": {"activity_5": 64.592015, "activity_10": 64.129375, "activity_20": 62.564074, "activity_30": 62.104249}, "trend_signal": 1, "fair_value": 51.093127, "relative_strength": 0.17582, "rate_of_change": 0.13810269516274581, "market_dynamics": 0.700808, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.408464, "high": 65.752542, "low": 65.010612, "close": 65.032127, "volume": 8899}, "trend_line": 61.71544, "activity_lines": {"activity_5": 64.804913, "activity_10": 64.392482, "activity_20": 62.883279, "activity_30": 62.325206}, "trend_signal": 1, "fair_value": 51.248629, "relative_strength": -0.339247, "rate_of_change": 0.17553602457189174, "market_dynamics": 0.80749, "expectation": {"probability": 59.336, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.397705, "high": 67.021362, "low": 65.376205, "close": 66.580505, "volume": 9085}, "trend_line": 61.927356, "activity_lines": {"activity_5": 65.476573, "activity_10": 64.865666, "activity_20": 63.335521, "activity_30": 62.639081}, "trend_signal": 1, "fair_value": 51.406832, "relative_strength": 0.916555, "rate_of_change": 0.3433759850047285, "market_dynamics": 0.865241, "expectation": {"probability": 58.8084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.731046, "high": 66.731046, "low": 65.903092, "close": 66.569756, "volume": 5747}, "trend_line": 62.129981, "activity_lines": {"activity_5": 65.969754, "activity_10": 65.248418, "activity_20": 63.766417, "activity_30": 62.938591}, "trend_signal": 1, "fair_value": 51.556135, "relative_strength": 0.206961, "rate_of_change": 0.3271978865043061, "market_dynamics": 0.978289, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.548245, "high": 66.827817, "low": 64.709525, "close": 64.860069, "volume": 6119}, "trend_line": 62.259184, "activity_lines": {"activity_5": 65.721007, "activity_10": 65.277498, "activity_20": 64.00804, "activity_30": 63.114726}, "trend_signal": 1, "fair_value": 51.692539, "relative_strength": -0.676878, "rate_of_change": 0.20795596251670648, "market_dynamics": 0.913212, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.849323, "high": 67.999853, "low": 66.107386, "close": 66.870819, "volume": 11959}, "trend_line": 62.502569, "activity_lines": {"activity_5": 66.113118, "activity_10": 65.638971, "activity_20": 64.41602, "activity_30": 63.412251}, "trend_signal": 1, "fair_value": 51.836815, "relative_strength": -0.341895, "rate_of_change": 0.39092224530280306, "market_dynamics": 1.03112, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.68803, "high": 67.193404, "low": 66.010618, "close": 66.042877, "volume": 18169}, "trend_line": 62.69049, "activity_lines": {"activity_5": 66.133192, "activity_10": 65.794395, "activity_20": 64.714615, "activity_30": 63.640658}, "trend_signal": 1, "fair_value": 51.97565, "relative_strength": -2.078846, "rate_of_change": 0.3006612416203177, "market_dynamics": 0.972247, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.236421, "high": 67.268676, "low": 65.860078, "close": 67.171898, "volume": 6398}, "trend_line": 62.857455, "activity_lines": {"activity_5": 66.462223, "activity_10": 66.121073, "activity_20": 65.089801, "activity_30": 63.929781}, "trend_signal": 1, "fair_value": 52.129549, "relative_strength": -1.893421, "rate_of_change": 0.26633226187896236, "market_dynamics": 0.894508, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.128881, "high": 67.150388, "low": 66.429966, "close": 66.913841, "volume": 10290}, "trend_line": 62.981878, "activity_lines": {"activity_5": 66.665809, "activity_10": 66.342381, "activity_20": 65.388463, "activity_30": 64.191483}, "trend_signal": 1, "fair_value": 52.28835, "relative_strength": -3.033108, "rate_of_change": 0.19794469884280264, "market_dynamics": 1.006416, "expectation": {"probability": 59.0645, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.429961, "high": 68.193408, "low": 66.429961, "close": 68.010612, "volume": 7787}, "trend_line": 63.16108, "activity_lines": {"activity_5": 67.212046, "activity_10": 66.709928, "activity_20": 65.747963, "activity_30": 64.515917}, "trend_signal": 1, "fair_value": 52.44796, "relative_strength": -3.075627, "rate_of_change": 0.28452946417380015, "market_dynamics": 0.91648, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.150389, "high": 68.225657, "low": 67.247169, "close": 67.731041, "volume": 7231}, "trend_line": 63.313101, "activity_lines": {"activity_5": 67.455057, "activity_10": 66.961345, "activity_20": 66.037262, "activity_30": 64.810754}, "trend_signal": 1, "fair_value": 52.610996, "relative_strength": -4.193111, "rate_of_change": 0.24068777797973825, "market_dynamics": 0.842725, "expectation": {"probability": 59.1602, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.784807, "high": 68.935336, "low": 67.655768, "close": 68.827805, "volume": 14925}, "trend_line": 63.540621, "activity_lines": {"activity_5": 68.006307, "activity_10": 67.370336, "activity_20": 66.394034, "activity_30": 65.166541}, "trend_signal": 1, "fair_value": 52.790827, "relative_strength": -4.181611, "rate_of_change": 0.3593569046633782, "market_dynamics": 1.008506, "expectation": {"probability": 58.0058, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.107381, "high": 69.505231, "low": 67.352694, "close": 67.944923, "volume": 14368}, "trend_line": 63.728352, "activity_lines": {"activity_5": 68.077602, "activity_10": 67.549791, "activity_20": 66.629936, "activity_30": 65.45069}, "trend_signal": 1, "fair_value": 52.965671, "relative_strength": -5.320652, "rate_of_change": 0.2954503702442559, "market_dynamics": 0.999166, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.483313, "high": 70.109259, "low": 68.289497, "close": 70.087723, "volume": 9549}, "trend_line": 64.030737, "activity_lines": {"activity_5": 68.811628, "activity_10": 68.094038, "activity_20": 67.040244, "activity_30": 65.860972}, "trend_signal": 1, "fair_value": 53.154789, "relative_strength": -4.568578, "rate_of_change": 0.4744905375867887, "market_dynamics": 1.00405, "expectation": {"probability": 57.7806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.884538, "high": 70.884538, "low": 68.3218, "close": 68.3218, "volume": 10197}, "trend_line": 64.322131, "activity_lines": {"activity_5": 68.745421, "activity_10": 68.253245, "activity_20": 67.254401, "activity_30": 66.137814}, "trend_signal": 1, "fair_value": 53.338435, "relative_strength": -4.976249, "rate_of_change": 0.4550845635276646, "market_dynamics": 0.920909, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.924799, "high": 71.412163, "low": 68.924799, "close": 69.678543, "volume": 15388}, "trend_line": 64.629455, "activity_lines": {"activity_5": 69.110716, "activity_10": 68.596192, "activity_20": 67.572593, "activity_30": 66.483389}, "trend_signal": 1, "fair_value": 53.523787, "relative_strength": -3.879242, "rate_of_change": 0.477788896639625, "market_dynamics": 0.851666, "expectation": {"probability": 57.5634, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.399995, "high": 70.57228, "low": 68.224897, "close": 69.883133, "volume": 10568}, "trend_line": 64.974006, "activity_lines": {"activity_5": 69.414374, "activity_10": 68.925288, "activity_20": 67.882361, "activity_30": 66.822336}, "trend_signal": 1, "fair_value": 53.699358, "relative_strength": -4.343808, "rate_of_change": 0.5331176009452808, "market_dynamics": 0.845057, "expectation": {"probability": 57.9062, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.775455, "high": 70.227704, "low": 69.086314, "close": 69.753922, "volume": 11402}, "trend_line": 65.423707, "activity_lines": {"activity_5": 69.604606, "activity_10": 69.161068, "activity_20": 68.152625, "activity_30": 67.130718}, "trend_signal": 1, "fair_value": 53.880085, "relative_strength": -4.192476, "rate_of_change": 0.6921244782105482, "market_dynamics": 0.766072, "expectation": {"probability": 59.7885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.786214, "high": 69.786214, "low": 67.471142, "close": 67.686501, "volume": 8714}, "trend_line": 65.754774, "activity_lines": {"activity_5": 68.985099, "activity_10": 68.974007, "activity_20": 68.198388, "activity_30": 67.276705}, "trend_signal": 1, "fair_value": 54.035054, "relative_strength": -5.869301, "rate_of_change": 0.5060352205355843, "market_dynamics": 0.464384, "expectation": {"probability": 59.2946, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.96787, "high": 70.378448, "low": 66.878912, "close": 68.569466, "volume": 10011}, "trend_line": 66.078429, "activity_lines": {"activity_5": 68.819994, "activity_10": 68.933437, "activity_20": 68.310636, "activity_30": 67.458298}, "trend_signal": 1, "fair_value": 54.194473, "relative_strength": -5.830892, "rate_of_change": 0.49221521162859183, "market_dynamics": -0.019509, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.127984, "high": 69.226301, "low": 66.728161, "close": 67.63266, "volume": 16222}, "trend_line": 66.334014, "activity_lines": {"activity_5": 68.32611, "activity_10": 68.712378, "activity_20": 68.313902, "activity_30": 67.558571}, "trend_signal": 1, "fair_value": 54.341367, "relative_strength": -6.483662, "rate_of_change": 0.386790369970806, "market_dynamics": -0.40801, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.041834, "high": 71.444469, "low": 68.041834, "close": 71.433701, "volume": 10290}, "trend_line": 66.678384, "activity_lines": {"activity_5": 69.235631, "activity_10": 69.184206, "activity_20": 68.668683, "activity_30": 67.887583}, "trend_signal": 1, "fair_value": 54.508592, "relative_strength": -4.944645, "rate_of_change": 0.5191454266584831, "market_dynamics": -0.545652, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.164504, "high": 71.369086, "low": 69.926207, "close": 70.529198, "volume": 9918}, "trend_line": 66.972215, "activity_lines": {"activity_5": 69.74028, "activity_10": 69.444199, "activity_20": 68.906838, "activity_30": 68.136022}, "trend_signal": 1, "fair_value": 54.674793, "relative_strength": -5.786691, "rate_of_change": 0.44066904800813933, "market_dynamics": -0.377129, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.647643, "high": 71.605981, "low": 69.99081, "close": 70.862999, "volume": 65168}, "trend_line": 67.193828, "activity_lines": {"activity_5": 70.304512, "activity_10": 69.717896, "activity_20": 69.157979, "activity_30": 68.387041}, "trend_signal": 1, "fair_value": 54.852813, "relative_strength": -5.840104, "rate_of_change": 0.3309028975672833, "market_dynamics": -0.086054, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.336787, "high": 71.799807, "low": 70.012346, "close": 71.767502, "volume": 13535}, "trend_line": 67.484938, "activity_lines": {"activity_5": 70.958477, "activity_10": 70.141952, "activity_20": 69.474819, "activity_30": 68.682116}, "trend_signal": 1, "fair_value": 55.03959, "relative_strength": -5.180383, "rate_of_change": 0.43323919571899266, "market_dynamics": 0.1968, "expectation": {"probability": 57.607, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.187451, "high": 72.499716, "low": 72.058235, "close": 72.262817, "volume": 6118}, "trend_line": 67.766447, "activity_lines": {"activity_5": 71.564346, "activity_10": 70.593417, "activity_20": 69.80594, "activity_30": 68.990367}, "trend_signal": 1, "fair_value": 55.231665, "relative_strength": -5.115181, "rate_of_change": 0.4171434520692599, "market_dynamics": 0.241975, "expectation": {"probability": 58.3081, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.627518, "high": 71.789034, "low": 65.680116, "close": 65.949661, "volume": 23830}, "trend_line": 67.825713, "activity_lines": {"activity_5": 69.757152, "activity_10": 69.850048, "activity_20": 69.510132, "activity_30": 68.873155}, "trend_signal": 1, "fair_value": 55.376866, "relative_strength": -12.832339, "rate_of_change": 0.0874562598803414, "market_dynamics": 0.007763, "expectation": {"probability": 61.9618, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.588586, "high": 68.924681, "low": 66.588586, "close": 68.804878, "volume": 16700}, "trend_line": 67.987307, "activity_lines": {"activity_5": 69.267299, "activity_10": 69.697327, "activity_20": 69.486693, "activity_30": 68.936327}, "trend_signal": 1, "fair_value": 55.533898, "relative_strength": -10.8794, "rate_of_change": 0.23824887767859962, "market_dynamics": -0.352472, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.10438, "high": 69.94298, "low": 68.954631, "close": 69.533669, "volume": 18200}, "trend_line": 68.172121, "activity_lines": {"activity_5": 69.135332, "activity_10": 69.694369, "activity_20": 69.524887, "activity_30": 69.036092}, "trend_signal": 1, "fair_value": 55.691152, "relative_strength": -10.880347, "rate_of_change": 0.2718360355117506, "market_dynamics": -0.65135, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.513694, "high": 69.952965, "low": 68.665114, "close": 69.793236, "volume": 23700}, "trend_line": 68.351255, "activity_lines": {"activity_5": 69.178509, "activity_10": 69.70502, "activity_20": 69.575325, "activity_30": 69.14068}, "trend_signal": 1, "fair_value": 55.848317, "relative_strength": -10.585422, "rate_of_change": 0.26276723882478376, "market_dynamics": -0.941062, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.631823, "high": 70.641809, "low": 65.340677, "close": 65.46048, "volume": 21100}, "trend_line": 68.352272, "activity_lines": {"activity_5": 67.909051, "activity_10": 68.905647, "activity_20": 69.204632, "activity_30": 68.954178}, "trend_signal": 0, "fair_value": 55.974067, "relative_strength": -12.624879, "rate_of_change": 0.00148790245329729, "market_dynamics": -0.966562, "expectation": {"probability": 67.7824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.270791, "high": 66.888086, "low": 64.801582, "close": 65.849823, "volume": 31500}, "trend_line": 68.379529, "activity_lines": {"activity_5": 67.222864, "activity_10": 68.216558, "activity_20": 68.881832, "activity_30": 68.79273}, "trend_signal": 0, "fair_value": 56.106359, "relative_strength": -13.278928, "rate_of_change": 0.03987724065705652, "market_dynamics": -0.968159, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.069462, "high": 69.413862, "low": 66.059471, "close": 67.277435, "volume": 27200}, "trend_line": 68.40276, "activity_lines": {"activity_5": 67.019203, "activity_10": 67.888559, "activity_20": 68.709175, "activity_30": 68.721627}, "trend_signal": 0, "fair_value": 56.250296, "relative_strength": -12.694095, "rate_of_change": 0.03397361803997737, "market_dynamics": -0.975514, "expectation": {"probability": 54.4822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.61854, "high": 69.373926, "low": 66.388921, "close": 69.333992, "volume": 13100}, "trend_line": 68.494901, "activity_lines": {"activity_5": 67.602891, "activity_10": 67.993603, "activity_20": 68.735559, "activity_30": 68.781707}, "trend_signal": 0, "fair_value": 56.412338, "relative_strength": -11.701549, "rate_of_change": 0.13470362891789459, "market_dynamics": -0.957063, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.573601, "high": 71.23082, "low": 69.054465, "close": 71.071091, "volume": 17300}, "trend_line": 68.701935, "activity_lines": {"activity_5": 68.778924, "activity_10": 68.442283, "activity_20": 68.93097, "activity_30": 68.947912}, "trend_signal": 0, "fair_value": 56.582616, "relative_strength": -10.581899, "rate_of_change": 0.30226191581765666, "market_dynamics": -0.685057, "expectation": {"probability": 58.4014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.921342, "high": 71.400536, "low": 67.187591, "close": 67.49707, "volume": 22200}, "trend_line": 68.72281, "activity_lines": {"activity_5": 68.678426, "activity_10": 68.253804, "activity_20": 68.772907, "activity_30": 68.870179}, "trend_signal": 0, "fair_value": 56.734702, "relative_strength": -11.542002, "rate_of_change": 0.030384879261391308, "market_dynamics": -0.674624, "expectation": {"probability": 69.9907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.32903, "high": 68.784918, "low": 65.400581, "close": 65.500412, "volume": 14400}, "trend_line": 68.704728, "activity_lines": {"activity_5": 67.776602, "activity_10": 67.788945, "activity_20": 68.435074, "activity_30": 68.662283}, "trend_signal": 0, "fair_value": 56.871563, "relative_strength": -12.42741, "rate_of_change": -0.026311496866895587, "market_dynamics": -0.801543, "expectation": {"probability": 68.71, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.680113, "high": 66.94799, "low": 61.147694, "close": 61.337376, "volume": 29400}, "trend_line": 68.510244, "activity_lines": {"activity_5": 65.510394, "activity_10": 66.575339, "activity_20": 67.721631, "activity_30": 68.18697}, "trend_signal": 0, "fair_value": 56.980046, "relative_strength": -14.455593, "rate_of_change": -0.2830722217545243, "market_dynamics": -0.872551, "expectation": {"probability": 66.8149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.976308, "high": 64.172633, "low": 61.976308, "close": 62.779999, "volume": 23900}, "trend_line": 68.372449, "activity_lines": {"activity_5": 64.121064, "activity_10": 65.759801, "activity_20": 67.18566, "activity_30": 67.817276}, "trend_signal": 0, "fair_value": 57.089529, "relative_strength": -13.887164, "rate_of_change": -0.2011305053883577, "market_dynamics": -1.130652, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.66, "high": 66.510002, "low": 62.84, "close": 66.32, "volume": 13100}, "trend_line": 68.316095, "activity_lines": {"activity_5": 64.348668, "activity_10": 65.710694, "activity_20": 67.010195, "activity_30": 67.68486}, "trend_signal": 0, "fair_value": 57.222244, "relative_strength": -11.870328, "rate_of_change": -0.08242208787928439, "market_dynamics": -1.129072, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.25, "high": 68.269997, "low": 65.400002, "close": 67.040001, "volume": 18700}, "trend_line": 68.293061, "activity_lines": {"activity_5": 65.133011, "activity_10": 65.855645, "activity_20": 66.914015, "activity_30": 67.602532}, "trend_signal": 0, "fair_value": 57.354167, "relative_strength": -12.125875, "rate_of_change": -0.03371679836209867, "market_dynamics": -0.888259, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.919998, "high": 69.739998, "low": 66.919998, "close": 69.489998, "volume": 13400}, "trend_line": 68.315134, "activity_lines": {"activity_5": 66.764491, "activity_10": 66.417332, "activity_20": 67.053989, "activity_30": 67.679753}, "trend_signal": 0, "fair_value": 57.497737, "relative_strength": -10.327524, "rate_of_change": 0.03232099964007472, "market_dynamics": -0.698812, "expectation": {"probability": 58.5661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.190002, "high": 69.519997, "low": 67.519997, "close": 67.650002, "volume": 11000}, "trend_line": 68.305303, "activity_lines": {"activity_5": 67.516667, "activity_10": 66.578289, "activity_20": 67.027981, "activity_30": 67.636842}, "trend_signal": 0, "fair_value": 57.632015, "relative_strength": -11.236965, "rate_of_change": -0.014390661957869358, "market_dynamics": -0.504121, "expectation": {"probability": 68.038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.239998, "high": 67.349998, "low": 64.790001, "close": 66.559998, "volume": 7900}, "trend_line": 68.187712, "activity_lines": {"activity_5": 67.484666, "activity_10": 66.53429, "activity_20": 66.911874, "activity_30": 67.524241}, "trend_signal": 0, "fair_value": 57.755587, "relative_strength": -12.275858, "rate_of_change": -0.17215500822826338, "market_dynamics": -0.359282, "expectation": {"probability": 66.9782, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.339996, "high": 67.099998, "low": 65.0, "close": 66.699997, "volume": 17700}, "trend_line": 68.133652, "activity_lines": {"activity_5": 67.247332, "activity_10": 66.566181, "activity_20": 66.829591, "activity_30": 67.42826}, "trend_signal": 0, "fair_value": 57.88134, "relative_strength": -12.213418, "rate_of_change": -0.07928114672627068, "market_dynamics": -0.24078, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.760002, "high": 67.160004, "low": 64.559998, "close": 64.720001, "volume": 14400}, "trend_line": 67.968367, "activity_lines": {"activity_5": 66.324666, "activity_10": 66.317548, "activity_20": 66.582868, "activity_30": 67.208024}, "trend_signal": 0, "fair_value": 57.995146, "relative_strength": -13.787963, "rate_of_change": -0.24258937419059418, "market_dynamics": -0.289051, "expectation": {"probability": 66.1961, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.540001, "high": 65.370003, "low": 64.169998, "close": 65.089996, "volume": 8300}, "trend_line": 67.808596, "activity_lines": {"activity_5": 65.679998, "activity_10": 66.186678, "activity_20": 66.4073, "activity_30": 67.022323}, "trend_signal": 0, "fair_value": 58.117746, "relative_strength": -14.494173, "rate_of_change": -0.23506670389772102, "market_dynamics": -0.344527, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.769997, "high": 67.309998, "low": 65.220001, "close": 67.25, "volume": 16900}, "trend_line": 67.725132, "activity_lines": {"activity_5": 66.048665, "activity_10": 66.455999, "activity_20": 66.441541, "activity_30": 66.986284}, "trend_signal": 0, "fair_value": 58.253718, "relative_strength": -12.027045, "rate_of_change": -0.12308763921316439, "market_dynamics": -0.217342, "expectation": {"probability": 56.168, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2053322b-e249-4bff-9846-53d63077bb18/", "share_image": "https://sharemaestro.com/terminal/2053322b-e249-4bff-9846-53d63077bb18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}