{"ticker": {"uuid": "2053af26-e7a8-4ed7-bf2e-7b5a92ccd6d5", "symbol": "7039", "name": "BRIDGE International Group Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7039 fell 10.20%, moving from 1,844.00 to 1,656.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.31 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Expectation is negative at 44.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,656.00"}, {"label": "12-Week Change", "value": "-10.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.31"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1614.0, "high": 1670.0, "low": 1595.0, "close": 1656.0, "volume": 54800}, "trend_line": 1884.256405, "activity_lines": {"activity_5": 1670.333333, "activity_10": 1731.509091, "activity_20": 1793.9, "activity_30": 1837.716914}, "trend_signal": 0, "fair_value": 1670.923544, "relative_strength": -35.305494, "rate_of_change": -0.5637602161127557, "market_dynamics": -1.531072, "expectation": {"probability": 44.8669, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2046.415433, "high": 2071.082048, "low": 1993.427526, "close": 2013.526245, "volume": 36000}, "trend_line": 2305.962988, "activity_lines": {"activity_5": 2054.332959, "activity_10": 2149.782591, "activity_20": 2244.674933, "activity_30": 2282.888754}, "trend_signal": 0, "fair_value": 2218.004118, "relative_strength": -20.201682, "rate_of_change": -0.2778735920069657, "market_dynamics": -1.618094, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2035.452526, "high": 2125.896606, "low": 2019.008116, "close": 2115.847412, "volume": 43200}, "trend_line": 2301.608268, "activity_lines": {"activity_5": 2059.631755, "activity_10": 2129.683878, "activity_20": 2226.242407, "activity_30": 2270.623233}, "trend_signal": 0, "fair_value": 2216.270662, "relative_strength": -19.745107, "rate_of_change": -0.18884604924978396, "market_dynamics": -1.675604, "expectation": {"probability": 38.3284, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2147.822166, "high": 2283.945527, "low": 2098.489287, "close": 2146.908936, "volume": 102800}, "trend_line": 2297.314445, "activity_lines": {"activity_5": 2086.490951, "activity_10": 2121.644376, "activity_20": 2212.886754, "activity_30": 2260.642631}, "trend_signal": 0, "fair_value": 2209.623794, "relative_strength": -16.296616, "rate_of_change": -0.1865575067529248, "market_dynamics": -1.516189, "expectation": {"probability": 39.271, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2137.773202, "high": 2160.612893, "low": 2104.884472, "close": 2149.649902, "volume": 24800}, "trend_line": 2291.741626, "activity_lines": {"activity_5": 2115.908252, "activity_10": 2118.621294, "activity_20": 2201.384381, "activity_30": 2251.115887}, "trend_signal": 0, "fair_value": 2204.458563, "relative_strength": -17.246553, "rate_of_change": -0.24257972225478178, "market_dynamics": -1.411025, "expectation": {"probability": 40.358, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2148.73627, "high": 2171.575729, "low": 2054.637712, "close": 2104.884521, "volume": 33600}, "trend_line": 2288.726831, "activity_lines": {"activity_5": 2120.598006, "activity_10": 2109.452308, "activity_20": 2187.310934, "activity_30": 2239.060589}, "trend_signal": 0, "fair_value": 2196.751711, "relative_strength": -16.95443, "rate_of_change": -0.1315503879580904, "market_dynamics": -1.324926, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2091.18066, "high": 2120.415165, "low": 2016.267538, "close": 2076.563721, "volume": 74000}, "trend_line": 2282.3927, "activity_lines": {"activity_5": 2110.731445, "activity_10": 2099.004337, "activity_20": 2170.749086, "activity_30": 2225.372647}, "trend_signal": 0, "fair_value": 2190.063853, "relative_strength": -18.051389, "rate_of_change": -0.2767534733375121, "market_dynamics": -1.244982, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2076.563501, "high": 2113.106514, "low": 2050.06973, "close": 2071.995605, "volume": 38400}, "trend_line": 2279.865129, "activity_lines": {"activity_5": 2095.139681, "activity_10": 2092.210636, "activity_20": 2154.944181, "activity_30": 2211.798641}, "trend_signal": 0, "fair_value": 2182.702522, "relative_strength": -17.963125, "rate_of_change": -0.11074216106632657, "market_dynamics": -1.380684, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2079.30456, "high": 2114.93412, "low": 2050.06971, "close": 2081.131104, "volume": 43500}, "trend_line": 2272.861019, "activity_lines": {"activity_5": 2085.516536, "activity_10": 2090.931574, "activity_20": 2141.397094, "activity_30": 2198.977091}, "trend_signal": 0, "fair_value": 2178.181479, "relative_strength": -18.700654, "rate_of_change": -0.3072159800554525, "market_dynamics": -1.24223, "expectation": {"probability": 39.545, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2114.933863, "high": 2137.773505, "low": 2055.55143, "close": 2073.822998, "volume": 38200}, "trend_line": 2266.405078, "activity_lines": {"activity_5": 2077.842546, "activity_10": 2089.968213, "activity_20": 2128.881094, "activity_30": 2186.135928}, "trend_signal": 0, "fair_value": 2172.354491, "relative_strength": -17.53871, "rate_of_change": -0.2840446884359262, "market_dynamics": -1.118933, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2073.822766, "high": 2093.007911, "low": 2017.180948, "close": 2035.452515, "volume": 48900}, "trend_line": 2251.574662, "activity_lines": {"activity_5": 2062.433521, "activity_10": 2080.732775, "activity_20": 2113.867961, "activity_30": 2171.235763}, "trend_signal": 0, "fair_value": 2167.247825, "relative_strength": -19.612285, "rate_of_change": -0.6543585762297602, "market_dynamics": -1.039486, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2076.563467, "high": 2090.267142, "low": 1580.490497, "close": 1630.737305, "volume": 456200}, "trend_line": 2222.492419, "activity_lines": {"activity_5": 1916.748226, "activity_10": 1997.779867, "activity_20": 2061.837502, "activity_30": 2131.18174}, "trend_signal": 0, "fair_value": 2160.202731, "relative_strength": -33.128961, "rate_of_change": -1.2916401792409153, "market_dynamics": -0.994273, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1627.996577, "high": 1717.527104, "low": 1591.453353, "close": 1716.613525, "volume": 105200}, "trend_line": 2194.354203, "activity_lines": {"activity_5": 1829.410099, "activity_10": 1937.400617, "activity_20": 2021.748803, "activity_30": 2098.544392}, "trend_signal": 0, "fair_value": 2155.869089, "relative_strength": -29.684288, "rate_of_change": -1.2660657808975087, "market_dynamics": -1.176908, "expectation": {"probability": 38.6701, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1733.971462, "high": 1766.860417, "low": 1692.860442, "close": 1730.317261, "volume": 62200}, "trend_line": 2169.32216, "activity_lines": {"activity_5": 1770.332023, "activity_10": 1886.771753, "activity_20": 1986.545579, "activity_30": 2068.606524}, "trend_signal": 0, "fair_value": 2151.547162, "relative_strength": -31.156133, "rate_of_change": -1.140747604273607, "market_dynamics": -1.239962, "expectation": {"probability": 39.475, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1730.317265, "high": 1741.280204, "low": 1628.910091, "close": 1643.527344, "volume": 68900}, "trend_line": 2140.605339, "activity_lines": {"activity_5": 1705.711564, "activity_10": 1827.937298, "activity_20": 1946.243722, "activity_30": 2034.684278}, "trend_signal": 0, "fair_value": 2146.973415, "relative_strength": -34.05732, "rate_of_change": -1.323769310502041, "market_dynamics": -1.357818, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1644.440831, "high": 1669.107507, "low": 1591.453293, "close": 1634.391357, "volume": 127200}, "trend_line": 2123.460506, "activity_lines": {"activity_5": 1666.732153, "activity_10": 1776.643983, "activity_20": 1908.003921, "activity_30": 2002.025312}, "trend_signal": 0, "fair_value": 2141.445093, "relative_strength": -35.887631, "rate_of_change": -0.8009338614473245, "market_dynamics": -1.380487, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1637.132247, "high": 1651.749644, "low": 1583.231261, "close": 1618.860718, "volume": 45100}, "trend_line": 2099.859729, "activity_lines": {"activity_5": 1649.313273, "activity_10": 1731.081337, "activity_20": 1871.539092, "activity_30": 1969.470487}, "trend_signal": 0, "fair_value": 2134.950488, "relative_strength": -33.839443, "rate_of_change": -1.111429995204258, "market_dynamics": -1.446442, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1634.391561, "high": 1777.823299, "low": 1607.897843, "close": 1765.033203, "volume": 205600}, "trend_line": 2079.913261, "activity_lines": {"activity_5": 1681.410327, "activity_10": 1720.417378, "activity_20": 1852.349591, "activity_30": 1947.868775}, "trend_signal": 0, "fair_value": 2128.725271, "relative_strength": -26.192396, "rate_of_change": -0.9498952584560776, "market_dynamics": -1.328499, "expectation": {"probability": 38.8067, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1777.82336, "high": 1786.045565, "low": 1646.268066, "close": 1685.552002, "volume": 70600}, "trend_line": 2054.637602, "activity_lines": {"activity_5": 1683.785669, "activity_10": 1700.883427, "activity_20": 1828.061464, "activity_30": 1922.426113}, "trend_signal": 0, "fair_value": 2119.82374, "relative_strength": -27.001758, "rate_of_change": -1.215226590163096, "market_dynamics": -1.276958, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1699.255489, "high": 1711.132006, "low": 1592.367028, "close": 1600.589233, "volume": 63000}, "trend_line": 2030.76276, "activity_lines": {"activity_5": 1660.824438, "activity_10": 1673.094047, "activity_20": 1797.996043, "activity_30": 1893.13267}, "trend_signal": 0, "fair_value": 2111.168173, "relative_strength": -32.943967, "rate_of_change": -1.1619977156438568, "market_dynamics": -1.280538, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1592.366914, "high": 1594.19407, "low": 1498.2684, "close": 1532.984375, "volume": 114100}, "trend_line": 2003.324959, "activity_lines": {"activity_5": 1618.190796, "activity_10": 1641.617125, "activity_20": 1763.406227, "activity_30": 1861.017936}, "trend_signal": 0, "fair_value": 2104.626719, "relative_strength": -32.987394, "rate_of_change": -1.351108142243067, "market_dynamics": -1.174945, "expectation": {"probability": 42.4075, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1532.984367, "high": 1559.478154, "low": 1463.552545, "close": 1519.28064, "volume": 80700}, "trend_line": 1973.268233, "activity_lines": {"activity_5": 1577.749707, "activity_10": 1616.784399, "activity_20": 1729.869196, "activity_30": 1829.78927}, "trend_signal": 0, "fair_value": 2098.606472, "relative_strength": -32.421745, "rate_of_change": -1.5003420121617936, "market_dynamics": -1.320653, "expectation": {"probability": 41.4624, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1507.404105, "high": 1543.947356, "low": 1480.910444, "close": 1523.848633, "volume": 135500}, "trend_line": 1941.780229, "activity_lines": {"activity_5": 1545.469955, "activity_10": 1594.808703, "activity_20": 1699.120763, "activity_30": 1800.794457}, "trend_signal": 0, "fair_value": 2091.485248, "relative_strength": -33.651745, "rate_of_change": -1.5957285215162154, "market_dynamics": -1.27143, "expectation": {"probability": 37.6233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1538.465724, "high": 1569.527384, "low": 1385.898193, "close": 1385.898193, "volume": 223500}, "trend_line": 1908.13009, "activity_lines": {"activity_5": 1483.285693, "activity_10": 1551.255924, "activity_20": 1658.053234, "activity_30": 1764.9311}, "trend_signal": 0, "fair_value": 2084.112203, "relative_strength": -40.235833, "rate_of_change": -1.732953013808848, "market_dynamics": -1.227896, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1405.996969, "high": 1489.13249, "low": 1379.503198, "close": 1479.08313, "volume": 166600}, "trend_line": 1882.12356, "activity_lines": {"activity_5": 1472.139998, "activity_10": 1530.908026, "activity_20": 1629.484322, "activity_30": 1737.250651}, "trend_signal": 0, "fair_value": 2078.056818, "relative_strength": -37.533532, "rate_of_change": -1.3629327547578327, "market_dynamics": -1.068937, "expectation": {"probability": 37.8225, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1475.428915, "high": 1519.280726, "low": 1475.428915, "close": 1500.095581, "volume": 28400}, "trend_line": 1854.868469, "activity_lines": {"activity_5": 1476.098861, "activity_10": 1517.370468, "activity_20": 1606.109771, "activity_30": 1712.603684}, "trend_signal": 0, "fair_value": 2072.592916, "relative_strength": -36.097189, "rate_of_change": -1.4481031734175833, "market_dynamics": -0.837175, "expectation": {"probability": 38.8913, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1500.095528, "high": 1507.404154, "low": 1418.787109, "close": 1418.787109, "volume": 58500}, "trend_line": 1824.720382, "activity_lines": {"activity_5": 1455.147485, "activity_10": 1491.491293, "activity_20": 1577.871503, "activity_30": 1684.469403}, "trend_signal": 0, "fair_value": 2067.322273, "relative_strength": -38.516259, "rate_of_change": -1.6253490478628667, "market_dynamics": -0.741595, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1414.219233, "high": 1453.503101, "low": 1366.713135, "close": 1366.713135, "volume": 95700}, "trend_line": 1794.14596, "activity_lines": {"activity_5": 1423.537687, "activity_10": 1459.781825, "activity_20": 1547.806079, "activity_30": 1654.920549}, "trend_signal": 0, "fair_value": 2061.852516, "relative_strength": -38.085463, "rate_of_change": -1.6755675171715112, "market_dynamics": -0.600574, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1373.108122, "high": 1397.774735, "low": 1284.49108, "close": 1341.132935, "volume": 229000}, "trend_line": 1766.464535, "activity_lines": {"activity_5": 1393.876856, "activity_10": 1430.663594, "activity_20": 1518.662933, "activity_30": 1625.693902}, "trend_signal": 0, "fair_value": 2056.300771, "relative_strength": -39.759023, "rate_of_change": -1.542874750279514, "market_dynamics": -0.459506, "expectation": {"probability": 43.6244, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1334.737912, "high": 1414.219303, "low": 1300.935514, "close": 1373.108276, "volume": 165900}, "trend_line": 1745.48269, "activity_lines": {"activity_5": 1377.858822, "activity_10": 1413.621227, "activity_20": 1496.088858, "activity_30": 1600.316079}, "trend_signal": 0, "fair_value": 2050.913001, "relative_strength": -37.97698, "rate_of_change": -1.1877875034722971, "market_dynamics": -0.390377, "expectation": {"probability": 38.7111, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1401.429152, "high": 1519.638417, "low": 1352.095958, "close": 1506.554199, "volume": 153300}, "trend_line": 1728.09637, "activity_lines": {"activity_5": 1413.387752, "activity_10": 1424.977772, "activity_20": 1489.560656, "activity_30": 1584.901337}, "trend_signal": 0, "fair_value": 2046.21668, "relative_strength": -31.707509, "rate_of_change": -0.9960751888063736, "market_dynamics": -0.062753, "expectation": {"probability": 38.6846, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1494.404493, "high": 1548.61068, "low": 1494.404493, "close": 1523.376831, "volume": 22300}, "trend_line": 1711.758057, "activity_lines": {"activity_5": 1454.093652, "activity_10": 1439.873526, "activity_20": 1487.153172, "activity_30": 1571.693625}, "trend_signal": 0, "fair_value": 2041.364662, "relative_strength": -29.913728, "rate_of_change": -0.9454514970134432, "market_dynamics": 0.166607, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1529.918851, "high": 1549.545295, "low": 1474.778248, "close": 1492.5354, "volume": 54200}, "trend_line": 1690.98099, "activity_lines": {"activity_5": 1477.546427, "activity_10": 1449.087271, "activity_20": 1482.31965, "activity_30": 1557.550228}, "trend_signal": 0, "fair_value": 2037.351505, "relative_strength": -34.553757, "rate_of_change": -1.2137852610089972, "market_dynamics": 0.301489, "expectation": {"probability": 43.9361, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1480.385698, "high": 1514.030969, "low": 1451.41364, "close": 1500.946655, "volume": 33400}, "trend_line": 1669.448914, "activity_lines": {"activity_5": 1495.414803, "activity_10": 1460.399667, "activity_20": 1479.354238, "activity_30": 1545.289948}, "trend_signal": 0, "fair_value": 2032.291286, "relative_strength": -33.84905, "rate_of_change": -1.273348200088279, "market_dynamics": 0.483877, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1510.292551, "high": 1656.088011, "low": 1510.292551, "close": 1614.966187, "volume": 109400}, "trend_line": 1651.626123, "activity_lines": {"activity_5": 1540.635441, "activity_10": 1490.351096, "activity_20": 1488.34007, "activity_30": 1541.774934}, "trend_signal": 0, "fair_value": 2028.998522, "relative_strength": -27.330563, "rate_of_change": -1.0675852882072707, "market_dynamics": 0.622167, "expectation": {"probability": 42.6946, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1614.966457, "high": 1631.788824, "low": 1554.21815, "close": 1587.863281, "volume": 44300}, "trend_line": 1634.392082, "activity_lines": {"activity_5": 1560.697917, "activity_10": 1512.904124, "activity_20": 1494.880679, "activity_30": 1537.661202}, "trend_signal": 0, "fair_value": 2024.958106, "relative_strength": -28.328052, "rate_of_change": -1.0434589741591254, "market_dynamics": 0.767237, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1596.274564, "high": 1603.75126, "low": 1355.151074, "close": 1419.637573, "volume": 150900}, "trend_line": 1612.494543, "activity_lines": {"activity_5": 1519.264551, "activity_10": 1503.274882, "activity_20": 1485.621354, "activity_30": 1523.806072}, "trend_signal": 0, "fair_value": 2020.612349, "relative_strength": -36.162454, "rate_of_change": -1.3397971784838865, "market_dynamics": 0.841528, "expectation": {"probability": 43.9097, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1401.880454, "high": 1466.366943, "low": 1342.066937, "close": 1466.366943, "volume": 112100}, "trend_line": 1592.306921, "activity_lines": {"activity_5": 1500.323592, "activity_10": 1502.126427, "activity_20": 1481.761127, "activity_30": 1514.378485}, "trend_signal": 0, "fair_value": 2016.326031, "relative_strength": -35.967718, "rate_of_change": -1.2519497872185927, "market_dynamics": 0.912086, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1466.367032, "high": 1497.208404, "low": 1385.057983, "close": 1385.057983, "volume": 47400}, "trend_line": 1569.104484, "activity_lines": {"activity_5": 1456.02421, "activity_10": 1484.382637, "activity_20": 1471.57941, "activity_30": 1501.007586}, "trend_signal": 0, "fair_value": 2011.881589, "relative_strength": -39.499463, "rate_of_change": -1.4571585850690492, "market_dynamics": 0.635503, "expectation": {"probability": 44.0742, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1385.05791, "high": 1612.162621, "low": 1385.05791, "close": 1502.815796, "volume": 296700}, "trend_line": 1550.070911, "activity_lines": {"activity_5": 1458.703345, "activity_10": 1487.250721, "activity_20": 1474.043646, "activity_30": 1496.730896}, "trend_signal": 0, "fair_value": 2009.597513, "relative_strength": -34.683816, "rate_of_change": -1.2130213885743975, "market_dynamics": 0.721731, "expectation": {"probability": 42.7681, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1514.03103, "high": 1544.872402, "low": 1431.787325, "close": 1440.198608, "volume": 184700}, "trend_line": 1530.229114, "activity_lines": {"activity_5": 1447.986775, "activity_10": 1476.375544, "activity_20": 1471.009928, "activity_30": 1489.642361}, "trend_signal": 0, "fair_value": 2006.144872, "relative_strength": -35.975866, "rate_of_change": -1.2800573740977739, "market_dynamics": 0.761434, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1420.572362, "high": 1516.834622, "low": 1394.403699, "close": 1457.021118, "volume": 145100}, "trend_line": 1524.438574, "activity_lines": {"activity_5": 1452.722021, "activity_10": 1469.765469, "activity_20": 1470.020191, "activity_30": 1484.919264}, "trend_signal": 0, "fair_value": 2003.040174, "relative_strength": -32.50689, "rate_of_change": -0.3784100006347131, "market_dynamics": 0.753449, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1457.02114, "high": 1528.984275, "low": 1457.02114, "close": 1514.030884, "volume": 71400}, "trend_line": 1517.685819, "activity_lines": {"activity_5": 1473.968286, "activity_10": 1474.727275, "activity_20": 1474.75643, "activity_30": 1484.2478}, "trend_signal": 0, "fair_value": 2001.173509, "relative_strength": -32.465407, "rate_of_change": -0.44296668394327704, "market_dynamics": 0.95459, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1499.07747, "high": 1600.012946, "low": 1457.955644, "close": 1585.994141, "volume": 131500}, "trend_line": 1512.875049, "activity_lines": {"activity_5": 1516.024707, "activity_10": 1492.382482, "activity_20": 1486.393063, "activity_30": 1488.654789}, "trend_signal": 0, "fair_value": 1999.340638, "relative_strength": -27.143661, "rate_of_change": -0.31698062535563876, "market_dynamics": 1.03967, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1600.012993, "high": 1644.873131, "low": 1565.433273, "close": 1577.582764, "volume": 122300}, "trend_line": 1510.676896, "activity_lines": {"activity_5": 1541.881592, "activity_10": 1506.96203, "activity_20": 1496.275775, "activity_30": 1492.82948}, "trend_signal": 0, "fair_value": 1996.862365, "relative_strength": -23.628891, "rate_of_change": -0.14529640114383616, "market_dynamics": 1.162717, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1577.582892, "high": 1624.312264, "low": 1543.937759, "close": 1574.778931, "volume": 40800}, "trend_line": 1508.689815, "activity_lines": {"activity_5": 1561.819401, "activity_10": 1521.711488, "activity_20": 1505.42241, "activity_30": 1496.965095}, "trend_signal": 0, "fair_value": 1995.256273, "relative_strength": -23.562668, "rate_of_change": -0.13153580393407893, "market_dynamics": 1.204637, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1544.872264, "high": 1585.059498, "low": 1534.59183, "close": 1561.694824, "volume": 56500}, "trend_line": 1506.784285, "activity_lines": {"activity_5": 1568.42382, "activity_10": 1534.319915, "activity_20": 1512.967304, "activity_30": 1500.384773}, "trend_signal": 0, "fair_value": 1993.835695, "relative_strength": -18.059613, "rate_of_change": -0.1263036298816665, "market_dynamics": 1.22687, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1574.778931, "high": 1626.181297, "low": 1543.937563, "close": 1566.367798, "volume": 39300}, "trend_line": 1500.162105, "activity_lines": {"activity_5": 1569.60765, "activity_10": 1545.195115, "activity_20": 1520.27673, "activity_30": 1504.228871}, "trend_signal": 1, "fair_value": 1993.159538, "relative_strength": -18.501807, "rate_of_change": -0.4394909122641828, "market_dynamics": 1.059502, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1567.30234, "high": 1596.274536, "low": 1537.395563, "close": 1546.741455, "volume": 30200}, "trend_line": 1495.535087, "activity_lines": {"activity_5": 1560.760238, "activity_10": 1550.683691, "activity_20": 1524.766244, "activity_30": 1507.23399}, "trend_signal": 1, "fair_value": 1992.21702, "relative_strength": -18.950437, "rate_of_change": -0.3084345341465704, "market_dynamics": 0.859135, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1546.741433, "high": 1606.555015, "low": 1546.741433, "close": 1564.498657, "volume": 33400}, "trend_line": 1494.332068, "activity_lines": {"activity_5": 1560.448739, "activity_10": 1556.461151, "activity_20": 1529.967832, "activity_30": 1511.683253}, "trend_signal": 1, "fair_value": 1991.616725, "relative_strength": -16.82595, "rate_of_change": -0.08044070717279268, "market_dynamics": 0.813866, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1557.956409, "high": 1569.171565, "low": 1384.123313, "close": 1442.067871, "volume": 124100}, "trend_line": 1491.301518, "activity_lines": {"activity_5": 1520.199251, "activity_10": 1538.85696, "activity_20": 1522.597963, "activity_30": 1508.311369}, "trend_signal": 1, "fair_value": 1988.152641, "relative_strength": -23.441584, "rate_of_change": -0.20280298234220512, "market_dynamics": 0.712266, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1438.329351, "high": 1457.955796, "low": 1424.310547, "close": 1434.590942, "volume": 27200}, "trend_line": 1488.478528, "activity_lines": {"activity_5": 1486.304858, "activity_10": 1519.859342, "activity_20": 1514.823082, "activity_30": 1504.652622}, "trend_signal": 0, "fair_value": 1982.901315, "relative_strength": -22.713812, "rate_of_change": -0.18929706474018962, "market_dynamics": 0.449786, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1425.245146, "high": 1467.301615, "low": 1324.309802, "close": 1404.684326, "volume": 125500}, "trend_line": 1484.506384, "activity_lines": {"activity_5": 1450.915185, "activity_10": 1495.831978, "activity_20": 1504.622743, "activity_30": 1499.246545}, "trend_signal": 0, "fair_value": 1978.529978, "relative_strength": -23.157389, "rate_of_change": -0.26685934162162606, "market_dynamics": 0.261107, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1411.226358, "high": 1425.245258, "low": 1385.057922, "close": 1401.880493, "volume": 20900}, "trend_line": 1485.039128, "activity_lines": {"activity_5": 1425.3698, "activity_10": 1473.282946, "activity_20": 1494.57371, "activity_30": 1493.915842}, "trend_signal": 0, "fair_value": 1974.181664, "relative_strength": -22.882363, "rate_of_change": 0.035886945704092434, "market_dynamics": -0.210527, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1392.534534, "high": 1400.945867, "low": 1355.151057, "close": 1383.188721, "volume": 33100}, "trend_line": 1481.842647, "activity_lines": {"activity_5": 1403.251221, "activity_10": 1450.68293, "activity_20": 1483.216252, "activity_30": 1487.344848}, "trend_signal": 0, "fair_value": 1967.265606, "relative_strength": -23.315043, "rate_of_change": -0.2152455743240153, "market_dynamics": -0.601093, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1387.8616, "high": 1429.918035, "low": 1375.71197, "close": 1426.179688, "volume": 24700}, "trend_line": 1479.378784, "activity_lines": {"activity_5": 1407.550293, "activity_10": 1439.433891, "activity_20": 1477.056874, "activity_30": 1483.753689}, "trend_signal": 0, "fair_value": 1960.99408, "relative_strength": -19.534454, "rate_of_change": -0.1662702180280783, "market_dynamics": -0.745077, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1446.740718, "high": 1464.315249, "low": 1417.768355, "close": 1438.79126, "volume": 18400}, "trend_line": 1480.045589, "activity_lines": {"activity_5": 1417.112435, "activity_10": 1433.17967, "activity_20": 1472.86852, "activity_30": 1481.135139}, "trend_signal": 0, "fair_value": 1954.563289, "relative_strength": -19.892804, "rate_of_change": 0.04507331098781444, "market_dynamics": -0.915722, "expectation": {"probability": 40.2546, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1437.845951, "high": 1523.870815, "low": 1430.283316, "close": 1484.167114, "volume": 43200}, "trend_line": 1483.960722, "activity_lines": {"activity_5": 1441.519841, "activity_10": 1437.410214, "activity_20": 1472.910468, "activity_30": 1481.401044}, "trend_signal": 0, "fair_value": 1949.805449, "relative_strength": -19.066434, "rate_of_change": 0.2645278651615892, "market_dynamics": -0.79301, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1481.331001, "high": 1506.854892, "low": 1475.659025, "close": 1504.964233, "volume": 15200}, "trend_line": 1489.421765, "activity_lines": {"activity_5": 1467.560767, "activity_10": 1446.91661, "activity_20": 1474.848332, "activity_30": 1482.75611}, "trend_signal": 0, "fair_value": 1945.069652, "relative_strength": -17.511028, "rate_of_change": 0.3680045515382595, "market_dynamics": -0.657984, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1507.800364, "high": 1511.581577, "low": 1457.697822, "close": 1481.331055, "volume": 16800}, "trend_line": 1493.029191, "activity_lines": {"activity_5": 1478.851717, "activity_10": 1452.885651, "activity_20": 1473.964434, "activity_30": 1482.234128}, "trend_signal": 0, "fair_value": 1939.819273, "relative_strength": -15.526285, "rate_of_change": 0.2422031210212664, "market_dynamics": -0.609382, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1480.385721, "high": 1480.385721, "low": 1441.62721, "close": 1478.495117, "volume": 22100}, "trend_line": 1492.093888, "activity_lines": {"activity_5": 1482.654533, "activity_10": 1459.851205, "activity_20": 1472.912755, "activity_30": 1481.296446}, "trend_signal": 0, "fair_value": 1934.679553, "relative_strength": -9.357313, "rate_of_change": -0.06264465595435073, "market_dynamics": -0.473893, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1486.057782, "high": 1505.909583, "low": 1389.634109, "close": 1399.087402, "volume": 96200}, "trend_line": 1487.950907, "activity_lines": {"activity_5": 1456.500415, "activity_10": 1451.716679, "activity_20": 1464.116073, "activity_30": 1475.296028}, "trend_signal": 0, "fair_value": 1929.218209, "relative_strength": -8.998271, "rate_of_change": -0.2776622190680933, "market_dynamics": -0.421039, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1259.178711, "high": 1287.538591, "low": 1115.488647, "close": 1243.108032, "volume": 133500}, "trend_line": 1479.636662, "activity_lines": {"activity_5": 1381.000097, "activity_10": 1415.867787, "activity_20": 1440.740087, "activity_30": 1459.499713}, "trend_signal": 0, "fair_value": 1922.692579, "relative_strength": -16.076495, "rate_of_change": -0.5587714595210115, "market_dynamics": -0.525239, "expectation": {"probability": 42.9583, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1254.452081, "high": 1367.891625, "low": 1252.561422, "close": 1343.312988, "volume": 60200}, "trend_line": 1474.382206, "activity_lines": {"activity_5": 1354.972038, "activity_10": 1401.175728, "activity_20": 1428.197539, "activity_30": 1450.704637}, "trend_signal": 0, "fair_value": 1917.137239, "relative_strength": -15.916026, "rate_of_change": -0.3551179917979007, "market_dynamics": -0.614679, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1388.688818, "high": 1388.688818, "low": 1345.203668, "close": 1374.508911, "volume": 31300}, "trend_line": 1466.366964, "activity_lines": {"activity_5": 1350.119368, "activity_10": 1393.220519, "activity_20": 1419.781656, "activity_30": 1444.261199}, "trend_signal": 0, "fair_value": 1911.881431, "relative_strength": -13.911827, "rate_of_change": -0.543633934768197, "market_dynamics": -0.607435, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1355.602307, "high": 1384.907572, "low": 1355.602307, "close": 1379.235596, "volume": 30700}, "trend_line": 1459.412707, "activity_lines": {"activity_5": 1353.963737, "activity_10": 1386.282522, "activity_20": 1412.782951, "activity_30": 1438.63982}, "trend_signal": 0, "fair_value": 1905.367541, "relative_strength": -13.562004, "rate_of_change": -0.47425079606472215, "market_dynamics": -0.582899, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1379.235457, "high": 1387.743421, "low": 1343.31303, "close": 1354.656982, "volume": 25300}, "trend_line": 1457.246688, "activity_lines": {"activity_5": 1356.232536, "activity_10": 1375.729215, "activity_20": 1404.374585, "activity_30": 1431.881386}, "trend_signal": 0, "fair_value": 1898.092902, "relative_strength": -9.281775, "rate_of_change": -0.14841716737224528, "market_dynamics": -0.460141, "expectation": {"probability": 44.2395, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1347.094314, "high": 1379.23549, "low": 1342.367667, "close": 1377.344849, "volume": 19200}, "trend_line": 1454.279285, "activity_lines": {"activity_5": 1369.025985, "activity_10": 1370.830688, "activity_20": 1399.112863, "activity_30": 1426.726429}, "trend_signal": 0, "fair_value": 1891.385349, "relative_strength": -7.762891, "rate_of_change": -0.20363079390988306, "market_dynamics": -0.286762, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1377.344912, "high": 1434.064643, "low": 1344.258384, "close": 1402.868774, "volume": 18000}, "trend_line": 1454.872978, "activity_lines": {"activity_5": 1381.378288, "activity_10": 1372.515099, "activity_20": 1397.1821, "activity_30": 1423.409622}, "trend_signal": 0, "fair_value": 1885.005385, "relative_strength": -8.34645, "rate_of_change": 0.040823864172694325, "market_dynamics": -0.17832, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1404.759408, "high": 1427.447299, "low": 1403.814078, "close": 1425.556641, "volume": 11700}, "trend_line": 1452.297673, "activity_lines": {"activity_5": 1397.322827, "activity_10": 1380.180857, "activity_20": 1398.097195, "activity_30": 1421.518245}, "trend_signal": 0, "fair_value": 1879.186653, "relative_strength": -10.960272, "rate_of_change": -0.17701236045639657, "market_dynamics": -0.035566, "expectation": {"probability": 43.4569, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1411.376701, "high": 1427.447274, "low": 1366.000892, "close": 1390.57959, "volume": 13000}, "trend_line": 1450.643705, "activity_lines": {"activity_5": 1398.205168, "activity_10": 1382.501232, "activity_20": 1396.34277, "activity_30": 1417.536434}, "trend_signal": 0, "fair_value": 1873.565361, "relative_strength": -9.666137, "rate_of_change": -0.11388629416333694, "market_dynamics": 0.080809, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1380.180916, "high": 1412.322115, "low": 1379.23557, "close": 1394.36084, "volume": 10200}, "trend_line": 1448.555029, "activity_lines": {"activity_5": 1399.591659, "activity_10": 1387.107571, "activity_20": 1395.193647, "activity_30": 1413.905281}, "trend_signal": 0, "fair_value": 1867.763339, "relative_strength": -11.024214, "rate_of_change": -0.14398270180339356, "market_dynamics": 0.147514, "expectation": {"probability": 45.0118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1394.360815, "high": 1399.087462, "low": 1369.782376, "close": 1374.508911, "volume": 12000}, "trend_line": 1443.904297, "activity_lines": {"activity_5": 1391.713916, "activity_10": 1388.190405, "activity_20": 1392.345435, "activity_30": 1409.128112}, "trend_signal": 0, "fair_value": 1861.787209, "relative_strength": -10.286008, "rate_of_change": -0.32106008449058804, "market_dynamics": 0.099888, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1374.50881, "high": 1400.978214, "low": 1353.711611, "close": 1370.727539, "volume": 18100}, "trend_line": 1436.728743, "activity_lines": {"activity_5": 1382.764779, "activity_10": 1386.196611, "activity_20": 1389.280786, "activity_30": 1404.407031}, "trend_signal": 0, "fair_value": 1856.33147, "relative_strength": -7.43015, "rate_of_change": -0.49695495850443805, "market_dynamics": 0.034072, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1370.727527, "high": 1397.196752, "low": 1370.727527, "close": 1380.180786, "volume": 14100}, "trend_line": 1430.148678, "activity_lines": {"activity_5": 1379.109473, "activity_10": 1385.423142, "activity_20": 1387.264793, "activity_30": 1400.758776}, "trend_signal": 0, "fair_value": 1849.794358, "relative_strength": -6.608629, "rate_of_change": -0.45798937566044623, "market_dynamics": 0.053694, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1380.180786, "high": 1394.36084, "low": 1367.891517, "close": 1394.36084, "volume": 11200}, "trend_line": 1424.134741, "activity_lines": {"activity_5": 1383.205908, "activity_10": 1387.12474, "activity_20": 1386.613604, "activity_30": 1398.449883}, "trend_signal": 0, "fair_value": 1842.949917, "relative_strength": -8.777045, "rate_of_change": -0.42051131413904236, "market_dynamics": 0.168098, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1393.415464, "high": 1393.415464, "low": 1337.641, "close": 1352.766357, "volume": 41400}, "trend_line": 1417.170459, "activity_lines": {"activity_5": 1373.185433, "activity_10": 1380.988701, "activity_20": 1382.152555, "activity_30": 1393.845471}, "trend_signal": 0, "fair_value": 1833.408493, "relative_strength": -9.126542, "rate_of_change": -0.4890184755348328, "market_dynamics": 0.399986, "expectation": {"probability": 45.7398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1348.039598, "high": 1387.743488, "low": 1348.039598, "close": 1359.383667, "volume": 22300}, "trend_line": 1410.270988, "activity_lines": {"activity_5": 1368.143693, "activity_10": 1376.090183, "activity_20": 1378.731369, "activity_30": 1390.117291}, "trend_signal": 0, "fair_value": 1824.436552, "relative_strength": -7.404744, "rate_of_change": -0.48684835025903883, "market_dynamics": 0.4742, "expectation": {"probability": 45.2337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1351.820956, "high": 1384.907551, "low": 1342.367646, "close": 1361.274292, "volume": 33500}, "trend_line": 1404.088749, "activity_lines": {"activity_5": 1364.740511, "activity_10": 1371.861983, "activity_20": 1376.084448, "activity_30": 1386.956214}, "trend_signal": 0, "fair_value": 1816.964224, "relative_strength": -6.773551, "rate_of_change": -0.43837241584097464, "market_dynamics": 0.500983, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1366.000909, "high": 1379.23552, "low": 1355.602286, "close": 1360.328979, "volume": 29400}, "trend_line": 1397.283093, "activity_lines": {"activity_5": 1361.652441, "activity_10": 1368.218171, "activity_20": 1374.031736, "activity_30": 1384.133003}, "trend_signal": 0, "fair_value": 1809.444841, "relative_strength": -8.597847, "rate_of_change": -0.4847026945303155, "market_dynamics": 0.407451, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1356.54749, "high": 1374.508911, "low": 1355.602161, "close": 1374.508911, "volume": 24000}, "trend_line": 1395.031128, "activity_lines": {"activity_5": 1364.614469, "activity_10": 1368.338485, "activity_20": 1373.905694, "activity_30": 1382.663701}, "trend_signal": 0, "fair_value": 1802.479001, "relative_strength": -8.261298, "rate_of_change": -0.1611674120499737, "market_dynamics": 0.349609, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1374.508823, "high": 1379.235499, "low": 1337.641087, "close": 1349.93042, "volume": 26300}, "trend_line": 1392.20911, "activity_lines": {"activity_5": 1360.707129, "activity_10": 1364.282178, "activity_20": 1371.934015, "activity_30": 1379.753978}, "trend_signal": 0, "fair_value": 1794.76998, "relative_strength": -7.808184, "rate_of_change": -0.2022906832226665, "market_dynamics": 0.245236, "expectation": {"probability": 46.5535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1353.711598, "high": 1357.492954, "low": 1332.914399, "close": 1345.72937, "volume": 72900}, "trend_line": 1390.243945, "activity_lines": {"activity_5": 1355.588501, "activity_10": 1360.269868, "activity_20": 1369.796317, "activity_30": 1376.755285}, "trend_signal": 0, "fair_value": 1787.490819, "relative_strength": -11.17406, "rate_of_change": -0.14115444195018015, "market_dynamics": 0.17581, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1344.772293, "high": 1372.529159, "low": 1344.772293, "close": 1360.086426, "volume": 7800}, "trend_line": 1388.85081, "activity_lines": {"activity_5": 1356.165845, "activity_10": 1359.391198, "activity_20": 1368.537285, "activity_30": 1374.809638}, "trend_signal": 0, "fair_value": 1782.728185, "relative_strength": -8.817977, "rate_of_change": -0.10020795307258319, "market_dynamics": 0.067794, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1359.129355, "high": 1377.314781, "low": 1339.986672, "close": 1362.00061, "volume": 32900}, "trend_line": 1388.144539, "activity_lines": {"activity_5": 1357.460441, "activity_10": 1359.054035, "activity_20": 1367.380683, "activity_30": 1373.077367}, "trend_signal": 0, "fair_value": 1778.926539, "relative_strength": -6.703619, "rate_of_change": -0.05085290622396046, "market_dynamics": 0.007486, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1363.915057, "high": 1397.414673, "low": 1350.515187, "close": 1397.414673, "volume": 24700}, "trend_line": 1387.185706, "activity_lines": {"activity_5": 1370.448283, "activity_10": 1365.486341, "activity_20": 1369.656412, "activity_30": 1373.67544}, "trend_signal": 0, "fair_value": 1776.007806, "relative_strength": -2.165842, "rate_of_change": -0.06907299442251477, "market_dynamics": 0.363922, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1405.071697, "high": 1406.985964, "low": 1352.429355, "close": 1367.74353, "volume": 6900}, "trend_line": 1384.817448, "activity_lines": {"activity_5": 1372.018693, "activity_10": 1366.46837, "activity_20": 1369.019751, "activity_30": 1372.421107}, "trend_signal": 0, "fair_value": 1773.484503, "relative_strength": -7.269165, "rate_of_change": -0.17072393333902827, "market_dynamics": 0.517544, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1364.872048, "high": 1406.028851, "low": 1357.214982, "close": 1390.714722, "volume": 15700}, "trend_line": 1381.702368, "activity_lines": {"activity_5": 1380.058626, "activity_10": 1371.354668, "activity_20": 1370.508505, "activity_30": 1372.801576}, "trend_signal": 0, "fair_value": 1770.101171, "relative_strength": -4.418724, "rate_of_change": -0.22494517270120606, "market_dynamics": 0.883736, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1380.186183, "high": 1395.50035, "low": 1363.914917, "close": 1389.757568, "volume": 19900}, "trend_line": 1377.862146, "activity_lines": {"activity_5": 1384.780485, "activity_10": 1375.497281, "activity_20": 1371.842436, "activity_30": 1373.321266}, "trend_signal": 0, "fair_value": 1767.314901, "relative_strength": -2.415253, "rate_of_change": -0.2779340970196586, "market_dynamics": 1.066125, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1389.757572, "high": 1666.369019, "low": 1371.572039, "close": 1666.369019, "volume": 72800}, "trend_line": 1384.030078, "activity_lines": {"activity_5": 1479.728084, "activity_10": 1429.415008, "activity_20": 1399.582749, "activity_30": 1391.934613}, "trend_signal": 1, "fair_value": 1767.250496, "relative_strength": 15.654032, "rate_of_change": 0.4476450723249686, "market_dynamics": 1.201252, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1667.32631, "high": 1686.468977, "low": 1594.584142, "close": 1627.126709, "volume": 152300}, "trend_line": 1388.984464, "activity_lines": {"activity_5": 1541.303687, "activity_10": 1470.633405, "activity_20": 1422.438974, "activity_30": 1407.618266}, "trend_signal": 1, "fair_value": 1767.139508, "relative_strength": 13.627131, "rate_of_change": 0.35796808745365183, "market_dynamics": 1.518751, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1625.212384, "high": 1677.854718, "low": 1612.769671, "close": 1640.526489, "volume": 52900}, "trend_line": 1397.032434, "activity_lines": {"activity_5": 1592.031746, "activity_10": 1509.695075, "activity_20": 1445.444953, "activity_30": 1423.846784}, "trend_signal": 1, "fair_value": 1767.512641, "relative_strength": 19.15907, "rate_of_change": 0.5794139681608474, "market_dynamics": 1.641478, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1655.840648, "high": 1821.424705, "low": 1655.840648, "close": 1816.639038, "volume": 55100}, "trend_line": 1416.150134, "activity_lines": {"activity_5": 1683.278459, "activity_10": 1575.493643, "activity_20": 1484.051338, "activity_30": 1450.918178}, "trend_signal": 1, "fair_value": 1769.079121, "relative_strength": 32.02269, "rate_of_change": 1.3684506912457277, "market_dynamics": 1.782454, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1837.695933, "high": 1837.695933, "low": 1757.296731, "close": 1762.082397, "volume": 39600}, "trend_line": 1430.109115, "activity_lines": {"activity_5": 1727.944669, "activity_10": 1622.810829, "activity_20": 1515.356471, "activity_30": 1473.236388}, "trend_signal": 1, "fair_value": 1769.142193, "relative_strength": 26.836124, "rate_of_change": 0.9856992323668413, "market_dynamics": 1.690327, "expectation": {"probability": 56.9751, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1778.353594, "high": 1812.810507, "low": 1763.039462, "close": 1810.89624, "volume": 23000}, "trend_line": 1444.655359, "activity_lines": {"activity_5": 1764.060506, "activity_10": 1671.69424, "activity_20": 1549.446948, "activity_30": 1497.8033}, "trend_signal": 1, "fair_value": 1769.565024, "relative_strength": 27.469619, "rate_of_change": 1.0171422479186223, "market_dynamics": 1.556193, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1820.467524, "high": 1849.181563, "low": 1738.154172, "close": 1811.853271, "volume": 55900}, "trend_line": 1459.075948, "activity_lines": {"activity_5": 1790.860205, "activity_10": 1712.589919, "activity_20": 1581.577544, "activity_30": 1521.493488}, "trend_signal": 1, "fair_value": 1768.916437, "relative_strength": 28.824078, "rate_of_change": 0.9982027138972345, "market_dynamics": 1.513955, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1810.896334, "high": 1810.896334, "low": 1614.683914, "close": 1629.998047, "volume": 82200}, "trend_line": 1468.253984, "activity_lines": {"activity_5": 1744.726391, "activity_10": 1712.885764, "activity_20": 1594.400535, "activity_30": 1532.52072}, "trend_signal": 1, "fair_value": 1767.160673, "relative_strength": 26.850248, "rate_of_change": 0.6290307240401458, "market_dynamics": 1.319115, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1484.513846, "high": 1702.740167, "low": 1483.556713, "close": 1664.454834, "volume": 70100}, "trend_line": 1477.824316, "activity_lines": {"activity_5": 1710.78007, "activity_10": 1714.678216, "activity_20": 1609.184975, "activity_30": 1545.178839}, "trend_signal": 1, "fair_value": 1766.129427, "relative_strength": 29.647098, "rate_of_change": 0.651817199496188, "market_dynamics": 1.115174, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1703.697357, "high": 1779.310741, "low": 1703.697357, "close": 1741.982544, "volume": 24200}, "trend_line": 1489.128109, "activity_lines": {"activity_5": 1712.821932, "activity_10": 1725.589522, "activity_20": 1629.900286, "activity_30": 1562.221306}, "trend_signal": 1, "fair_value": 1766.245198, "relative_strength": 30.685915, "rate_of_change": 0.7648942352360131, "market_dynamics": 0.895842, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1779.310805, "high": 1830.038972, "low": 1771.653739, "close": 1782.182251, "volume": 25800}, "trend_line": 1501.015629, "activity_lines": {"activity_5": 1729.603687, "activity_10": 1737.405775, "activity_20": 1652.631244, "activity_30": 1581.128024}, "trend_signal": 1, "fair_value": 1766.659654, "relative_strength": 29.489698, "rate_of_change": 0.79828726139505, "market_dynamics": 0.641564, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1778.353676, "high": 1816.639134, "low": 1770.696609, "close": 1770.696655, "volume": 22600}, "trend_line": 1513.686198, "activity_lines": {"activity_5": 1744.471175, "activity_10": 1745.028043, "activity_20": 1672.259511, "activity_30": 1598.5268}, "trend_signal": 1, "fair_value": 1767.375285, "relative_strength": 24.252917, "rate_of_change": 0.8441330493301689, "market_dynamics": 0.50297, "expectation": {"probability": 57.6557, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1770.696555, "high": 1801.324962, "low": 1758.253822, "close": 1765.910889, "volume": 11900}, "trend_line": 1526.071199, "activity_lines": {"activity_5": 1760.487183, "activity_10": 1749.169809, "activity_20": 1689.545382, "activity_30": 1614.799361}, "trend_signal": 1, "fair_value": 1766.918265, "relative_strength": 21.322996, "rate_of_change": 0.8182013561571679, "market_dynamics": 0.355386, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1760.168123, "high": 1797.496375, "low": 1670.197644, "close": 1675.94043, "volume": 59000}, "trend_line": 1536.118917, "activity_lines": {"activity_5": 1737.452181, "activity_10": 1734.673593, "activity_20": 1696.281779, "activity_30": 1624.468344}, "trend_signal": 1, "fair_value": 1765.779099, "relative_strength": 13.970819, "rate_of_change": 0.6584042740983562, "market_dynamics": 0.199745, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1699.868745, "high": 1745.811137, "low": 1684.554612, "close": 1732.411377, "volume": 27900}, "trend_line": 1548.175045, "activity_lines": {"activity_5": 1732.475122, "activity_10": 1733.002979, "activity_20": 1706.823928, "activity_30": 1637.132373}, "trend_signal": 1, "fair_value": 1765.218607, "relative_strength": 19.133174, "rate_of_change": 0.7848434041516296, "market_dynamics": -0.030993, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1732.411313, "high": 1745.811244, "low": 1721.88291, "close": 1732.411377, "volume": 36400}, "trend_line": 1559.916064, "activity_lines": {"activity_5": 1728.136141, "activity_10": 1731.871837, "activity_20": 1715.5931, "activity_30": 1649.018588}, "trend_signal": 1, "fair_value": 1764.611266, "relative_strength": 16.087132, "rate_of_change": 0.7583780036966072, "market_dynamics": -0.207897, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1726.668473, "high": 1787.925029, "low": 1726.668473, "close": 1786.967896, "volume": 16000}, "trend_line": 1573.002966, "activity_lines": {"activity_5": 1745.300725, "activity_10": 1742.087061, "activity_20": 1727.794271, "activity_30": 1663.667094}, "trend_signal": 1, "fair_value": 1764.494198, "relative_strength": 19.800935, "rate_of_change": 0.838949114123618, "market_dynamics": -0.342915, "expectation": {"probability": 49.9214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1786.967918, "high": 1819.510422, "low": 1758.253922, "close": 1770.696655, "volume": 28300}, "trend_line": 1586.933976, "activity_lines": {"activity_5": 1755.956812, "activity_10": 1749.796338, "activity_20": 1736.590784, "activity_30": 1676.421525}, "trend_signal": 1, "fair_value": 1765.514356, "relative_strength": 17.779515, "rate_of_change": 0.8856315150775128, "market_dynamics": -0.431968, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1770.696669, "high": 1812.810558, "low": 1764.953855, "close": 1770.696655, "volume": 23300}, "trend_line": 1600.644409, "activity_lines": {"activity_5": 1766.293848, "activity_10": 1754.947459, "activity_20": 1743.468473, "activity_30": 1688.277182}, "trend_signal": 1, "fair_value": 1765.960599, "relative_strength": 15.522551, "rate_of_change": 0.8639573673101549, "market_dynamics": -0.441793, "expectation": {"probability": 52.4651, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1765.911066, "high": 1798.231267, "low": 1751.218685, "close": 1774.724976, "volume": 50200}, "trend_line": 1614.426099, "activity_lines": {"activity_5": 1771.656576, "activity_10": 1758.899332, "activity_20": 1748.920374, "activity_30": 1699.508186}, "trend_signal": 1, "fair_value": 1766.795754, "relative_strength": 10.328371, "rate_of_change": 0.8610088488429554, "market_dynamics": -0.410209, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1769.827886, "high": 1789.416512, "low": 1753.177645, "close": 1774.724976, "volume": 35600}, "trend_line": 1628.239299, "activity_lines": {"activity_5": 1774.198397, "activity_10": 1762.255888, "activity_20": 1752.539097, "activity_30": 1709.850049}, "trend_signal": 1, "fair_value": 1767.021856, "relative_strength": 10.828706, "rate_of_change": 0.8556105484516235, "market_dynamics": -0.404154, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1774.725093, "high": 1802.149001, "low": 1763.951376, "close": 1782.560425, "volume": 16500}, "trend_line": 1641.841016, "activity_lines": {"activity_5": 1776.531128, "activity_10": 1767.172659, "activity_20": 1756.388072, "activity_30": 1719.806251}, "trend_signal": 1, "fair_value": 1767.204484, "relative_strength": 11.542623, "rate_of_change": 0.8353635124980487, "market_dynamics": -0.263677, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1783.539903, "high": 1798.231319, "low": 1773.745615, "close": 1790.395874, "volume": 38400}, "trend_line": 1656.523197, "activity_lines": {"activity_5": 1781.769507, "activity_10": 1773.298351, "activity_20": 1760.24312, "activity_30": 1729.390435}, "trend_signal": 1, "fair_value": 1766.775582, "relative_strength": 10.909237, "rate_of_change": 0.8942510789363725, "market_dynamics": -0.064741, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1796.272456, "high": 1825.655332, "low": 1787.457597, "close": 1824.675903, "volume": 23300}, "trend_line": 1672.488082, "activity_lines": {"activity_5": 1797.121281, "activity_10": 1785.211595, "activity_20": 1766.649269, "activity_30": 1740.238997}, "trend_signal": 1, "fair_value": 1766.747968, "relative_strength": 8.324315, "rate_of_change": 0.9637586137587963, "market_dynamics": 0.032411, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1824.675908, "high": 1886.379873, "low": 1812.922762, "close": 1882.462158, "volume": 28000}, "trend_line": 1689.900606, "activity_lines": {"activity_5": 1828.136523, "activity_10": 1804.927148, "activity_20": 1778.5206, "activity_30": 1753.785711}, "trend_signal": 1, "fair_value": 1766.985366, "relative_strength": 13.168992, "rate_of_change": 1.0411149823667234, "market_dynamics": 0.262809, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1865.81189, "high": 1927.515954, "low": 1860.914746, "close": 1911.845093, "volume": 23200}, "trend_line": 1708.228756, "activity_lines": {"activity_5": 1861.763599, "activity_10": 1827.256858, "activity_20": 1792.617068, "activity_30": 1768.104711}, "trend_signal": 1, "fair_value": 1766.362843, "relative_strength": 11.591608, "rate_of_change": 1.084569703977019, "market_dynamics": 0.40853, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1922.618746, "high": 1995.096502, "low": 1890.297619, "close": 1951.022217, "volume": 72200}, "trend_line": 1726.682341, "activity_lines": {"activity_5": 1899.308374, "activity_10": 1853.44725, "activity_20": 1809.963983, "activity_30": 1783.768805}, "trend_signal": 1, "fair_value": 1765.066164, "relative_strength": 9.291784, "rate_of_change": 1.0802759838331615, "market_dynamics": 0.668474, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1953.960539, "high": 1976.487349, "low": 1935.351328, "close": 1939.269043, "volume": 35500}, "trend_line": 1745.733191, "activity_lines": {"activity_5": 1921.704639, "activity_10": 1874.517896, "activity_20": 1825.528838, "activity_30": 1797.484076}, "trend_signal": 1, "fair_value": 1764.273916, "relative_strength": 10.035097, "rate_of_change": 1.103321065353971, "market_dynamics": 0.943637, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1955.919333, "high": 1958.857619, "low": 1932.413041, "close": 1942.207397, "volume": 25700}, "trend_line": 1764.11628, "activity_lines": {"activity_5": 1935.155477, "activity_10": 1893.057835, "activity_20": 1839.900818, "activity_30": 1810.159831}, "trend_signal": 1, "fair_value": 1764.033426, "relative_strength": 9.484072, "rate_of_change": 1.0530297009172191, "market_dynamics": 1.079333, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1942.207368, "high": 1946.125083, "low": 1901.071357, "close": 1904.009644, "volume": 26200}, "trend_line": 1781.258016, "activity_lines": {"activity_5": 1928.038298, "activity_10": 1901.534351, "activity_20": 1849.312285, "activity_30": 1819.18521}, "trend_signal": 1, "fair_value": 1763.354821, "relative_strength": 6.235513, "rate_of_change": 0.9716896892987144, "market_dynamics": 1.080299, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1904.009639, "high": 1929.474753, "low": 1897.153602, "close": 1912.824463, "volume": 14500}, "trend_line": 1789.473197, "activity_lines": {"activity_5": 1922.422892, "activity_10": 1909.262931, "activity_20": 1858.791701, "activity_30": 1827.673367}, "trend_signal": 1, "fair_value": 1763.195364, "relative_strength": 2.317093, "rate_of_change": 0.46120106835774827, "market_dynamics": 0.822195, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1912.824505, "high": 1956.898802, "low": 1906.947876, "close": 1906.947876, "volume": 37900}, "trend_line": 1798.80057, "activity_lines": {"activity_5": 1914.783333, "activity_10": 1913.41214, "activity_20": 1867.089336, "activity_30": 1835.252379}, "trend_signal": 1, "fair_value": 1762.131508, "relative_strength": 1.134298, "rate_of_change": 0.5212356919140868, "market_dynamics": 0.651703, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1935.351344, "high": 2017.623381, "low": 1917.721626, "close": 2003.911377, "volume": 42100}, "trend_line": 1810.913399, "activity_lines": {"activity_5": 1942.403231, "activity_10": 1932.929488, "activity_20": 1883.972775, "activity_30": 1848.485334}, "trend_signal": 1, "fair_value": 1761.876614, "relative_strength": 5.146886, "rate_of_change": 0.6733836536420443, "market_dynamics": 0.657491, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2019.582313, "high": 2081.286244, "low": 1920.659895, "close": 1970.61084, "volume": 49000}, "trend_line": 1816.045793, "activity_lines": {"activity_5": 1954.61346, "activity_10": 1942.510092, "activity_20": 1896.551399, "activity_30": 1858.788395}, "trend_signal": 1, "fair_value": 1759.926621, "relative_strength": 2.133005, "rate_of_change": 0.2834146570915055, "market_dynamics": 0.733295, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2019.582227, "high": 2026.438277, "low": 1955.919326, "close": 1992.158203, "volume": 20900}, "trend_line": 1823.714986, "activity_lines": {"activity_5": 1972.112581, "activity_10": 1953.355036, "activity_20": 1909.77896, "activity_30": 1870.150486}, "trend_signal": 1, "fair_value": 1758.360712, "relative_strength": -2.008003, "rate_of_change": 0.42230174093412576, "market_dynamics": 0.770818, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1946.12511, "high": 1978.446261, "low": 1940.248532, "close": 1959.837036, "volume": 19700}, "trend_line": 1828.679679, "activity_lines": {"activity_5": 1972.961409, "activity_10": 1956.328931, "activity_20": 1918.691425, "activity_30": 1878.932554}, "trend_signal": 1, "fair_value": 1756.365079, "relative_strength": -2.833386, "rate_of_change": 0.27222965420102796, "market_dynamics": 0.610632, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1961.795936, "high": 2027.417645, "low": 1961.795936, "close": 1994.117065, "volume": 21100}, "trend_line": 1834.755139, "activity_lines": {"activity_5": 1982.102742, "activity_10": 1964.662977, "activity_20": 1929.785676, "activity_30": 1889.605933}, "trend_signal": 1, "fair_value": 1754.846867, "relative_strength": -4.763695, "rate_of_change": 0.33223205079428353, "market_dynamics": 0.37063, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1994.117065, "high": 1994.117065, "low": 1964.734281, "close": 1976.487427, "volume": 16200}, "trend_line": 1846.304785, "activity_lines": {"activity_5": 1979.55625, "activity_10": 1969.008092, "activity_20": 1938.214489, "activity_30": 1898.749952}, "trend_signal": 1, "fair_value": 1753.25664, "relative_strength": -11.267833, "rate_of_change": 0.6294925003613759, "market_dynamics": 0.022019, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1992.158208, "high": 1995.096494, "low": 1963.75477, "close": 1970.61084, "volume": 16100}, "trend_line": 1856.509985, "activity_lines": {"activity_5": 1976.879159, "activity_10": 1971.608039, "activity_20": 1945.10367, "activity_30": 1906.769697}, "trend_signal": 1, "fair_value": 1751.745865, "relative_strength": -7.93716, "rate_of_change": 0.5527364757384776, "market_dynamics": -0.291272, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1972.569716, "high": 2012.726196, "low": 1920.659975, "close": 1921.639404, "volume": 28300}, "trend_line": 1862.498547, "activity_lines": {"activity_5": 1957.878255, "activity_10": 1964.787662, "activity_20": 1946.376933, "activity_30": 1910.971595}, "trend_signal": 1, "fair_value": 1749.663496, "relative_strength": -10.53034, "rate_of_change": 0.32257095563103055, "market_dynamics": -0.548909, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1912.824526, "high": 1935.35139, "low": 1871.688515, "close": 1913.803955, "volume": 40500}, "trend_line": 1866.885938, "activity_lines": {"activity_5": 1940.966789, "activity_10": 1956.222117, "activity_20": 1946.204371, "activity_30": 1914.281622}, "trend_signal": 1, "fair_value": 1747.343498, "relative_strength": -7.847172, "rate_of_change": 0.23556480122182774, "market_dynamics": -0.793952, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1915.762728, "high": 1952.981032, "low": 1915.762728, "close": 1935.351318, "volume": 14800}, "trend_line": 1872.374426, "activity_lines": {"activity_5": 1934.306649, "activity_10": 1951.556465, "activity_20": 1947.421657, "activity_30": 1918.698743}, "trend_signal": 1, "fair_value": 1744.898093, "relative_strength": -9.945559, "rate_of_change": 0.29399160860786283, "market_dynamics": -0.97901, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1930.45421, "high": 1941.227905, "low": 1909.8862, "close": 1941.227905, "volume": 15400}, "trend_line": 1878.218327, "activity_lines": {"activity_5": 1933.523087, "activity_10": 1947.442858, "activity_20": 1948.471043, "activity_30": 1923.140903}, "trend_signal": 1, "fair_value": 1743.269244, "relative_strength": -10.245034, "rate_of_change": 0.3121117720286551, "market_dynamics": -1.065067, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1941.227901, "high": 1958.857652, "low": 1923.598168, "close": 1933.392456, "volume": 20100}, "trend_line": 1886.800061, "activity_lines": {"activity_5": 1932.478345, "activity_10": 1943.044322, "activity_20": 1948.055947, "activity_30": 1926.700524}, "trend_signal": 1, "fair_value": 1741.133377, "relative_strength": -11.341093, "rate_of_change": 0.4569082239606892, "market_dynamics": -1.029118, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1947.104551, "high": 1949.063317, "low": 1921.639383, "close": 1944.16626, "volume": 18700}, "trend_line": 1893.858557, "activity_lines": {"activity_5": 1937.506095, "activity_10": 1941.281359, "activity_20": 1948.14923, "activity_30": 1930.401569}, "trend_signal": 1, "fair_value": 1739.827887, "relative_strength": -8.63298, "rate_of_change": 0.374098779510274, "market_dynamics": -1.045468, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1944.166273, "high": 2060.718179, "low": 1919.680551, "close": 2023.5, "volume": 78800}, "trend_line": 1903.561511, "activity_lines": {"activity_5": 1967.476636, "activity_10": 1954.815292, "activity_20": 1955.504279, "activity_30": 1938.765533}, "trend_signal": 1, "fair_value": 1738.111513, "relative_strength": -7.501593, "rate_of_change": 0.512337838754454, "market_dynamics": -0.65917, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2037.0, "high": 2037.0, "low": 2002.0, "close": 2021.0, "volume": 23000}, "trend_line": 1911.362581, "activity_lines": {"activity_5": 1989.300773, "activity_10": 1966.737171, "activity_20": 1962.089542, "activity_30": 1946.34221}, "trend_signal": 1, "fair_value": 1736.531377, "relative_strength": -7.112698, "rate_of_change": 0.40981444281786494, "market_dynamics": -0.442977, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2024.0, "high": 2025.0, "low": 1991.0, "close": 2005.0, "volume": 31500}, "trend_line": 1919.172693, "activity_lines": {"activity_5": 2000.081665, "activity_10": 1975.261179, "activity_20": 1966.817768, "activity_30": 1952.383334}, "trend_signal": 1, "fair_value": 1733.484165, "relative_strength": -10.840215, "rate_of_change": 0.40861488435719723, "market_dynamics": -0.222892, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2015.0, "high": 2028.0, "low": 1958.0, "close": 1979.0, "volume": 104900}, "trend_line": 1926.116138, "activity_lines": {"activity_5": 1997.944417, "activity_10": 1978.539504, "activity_20": 1968.756799, "activity_30": 1956.24316}, "trend_signal": 1, "fair_value": 1730.123879, "relative_strength": -15.266727, "rate_of_change": 0.36179365334478064, "market_dynamics": -0.019335, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1979.0, "high": 2000.0, "low": 1954.0, "close": 1994.0, "volume": 33900}, "trend_line": 1933.425305, "activity_lines": {"activity_5": 1997.766667, "activity_10": 1984.392571, "activity_20": 1971.949199, "activity_30": 1960.622764}, "trend_signal": 1, "fair_value": 1726.490802, "relative_strength": -14.588311, "rate_of_change": 0.3794769617365559, "market_dynamics": -0.151459, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1993.0, "high": 1994.0, "low": 1965.0, "close": 1965.0, "volume": 21900}, "trend_line": 1939.767806, "activity_lines": {"activity_5": 1984.6, "activity_10": 1983.657264, "activity_20": 1971.951168, "activity_30": 1962.659841}, "trend_signal": 1, "fair_value": 1723.181324, "relative_strength": -15.067675, "rate_of_change": 0.3280447909519879, "market_dynamics": -0.303888, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1981.0, "high": 1981.0, "low": 1946.0, "close": 1947.0, "volume": 22300}, "trend_line": 1945.249125, "activity_lines": {"activity_5": 1969.333333, "activity_10": 1978.718393, "activity_20": 1969.990397, "activity_30": 1963.126434}, "trend_signal": 1, "fair_value": 1719.604196, "relative_strength": -17.291583, "rate_of_change": 0.2825760373507294, "market_dynamics": -0.564442, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1950.0, "high": 1969.0, "low": 1872.0, "close": 1915.0, "volume": 68600}, "trend_line": 1949.402596, "activity_lines": {"activity_5": 1948.333333, "activity_10": 1967.749545, "activity_20": 1964.791282, "activity_30": 1961.174878}, "trend_signal": 0, "fair_value": 1718.105887, "relative_strength": -22.183402, "rate_of_change": 0.21351871832867958, "market_dynamics": -0.819906, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1900.0, "high": 1909.0, "low": 1873.0, "close": 1873.0, "volume": 75500}, "trend_line": 1951.013399, "activity_lines": {"activity_5": 1919.333333, "activity_10": 1949.621205, "activity_20": 1956.015555, "activity_30": 1956.245678}, "trend_signal": 0, "fair_value": 1715.196374, "relative_strength": -23.42768, "rate_of_change": 0.0826305968456827, "market_dynamics": -1.092613, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1870.0, "high": 1929.0, "low": 1860.0, "close": 1929.0, "volume": 55500}, "trend_line": 1952.564661, "activity_lines": {"activity_5": 1916.066667, "activity_10": 1942.772727, "activity_20": 1953.037975, "activity_30": 1954.825459}, "trend_signal": 0, "fair_value": 1712.411584, "relative_strength": -23.46233, "rate_of_change": 0.07951057644171267, "market_dynamics": -1.089197, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1921.0, "high": 1925.0, "low": 1849.0, "close": 1898.0, "volume": 77800}, "trend_line": 1952.103158, "activity_lines": {"activity_5": 1906.8, "activity_10": 1930.563636, "activity_20": 1947.408767, "activity_30": 1951.305158}, "trend_signal": 0, "fair_value": 1708.912726, "relative_strength": -19.774995, "rate_of_change": -0.023635734540214202, "market_dynamics": -1.101407, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1870.0, "high": 1895.0, "low": 1831.0, "close": 1844.0, "volume": 70900}, "trend_line": 1948.53575, "activity_lines": {"activity_5": 1884.0, "activity_10": 1910.818182, "activity_20": 1936.931164, "activity_30": 1944.330761}, "trend_signal": 0, "fair_value": 1705.881736, "relative_strength": -18.961867, "rate_of_change": -0.1827468996902205, "market_dynamics": -1.194992, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1846.0, "high": 1851.0, "low": 1822.0, "close": 1832.0, "volume": 38300}, "trend_line": 1944.960116, "activity_lines": {"activity_5": 1864.066667, "activity_10": 1892.109091, "activity_20": 1926.025547, "activity_30": 1936.812325}, "trend_signal": 0, "fair_value": 1702.522002, "relative_strength": -18.304304, "rate_of_change": -0.18350363856552473, "market_dynamics": -1.321014, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1822.0, "high": 1870.0, "low": 1791.0, "close": 1851.0, "volume": 108300}, "trend_line": 1941.919869, "activity_lines": {"activity_5": 1856.0, "activity_10": 1880.0, "activity_20": 1917.617489, "activity_30": 1930.750382}, "trend_signal": 0, "fair_value": 1698.868269, "relative_strength": -16.920554, "rate_of_change": -0.15631410510630278, "market_dynamics": -1.425252, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1835.0, "high": 1878.0, "low": 1805.0, "close": 1858.0, "volume": 48100}, "trend_line": 1940.386214, "activity_lines": {"activity_5": 1851.733333, "activity_10": 1871.490909, "activity_20": 1910.445673, "activity_30": 1925.336197}, "trend_signal": 0, "fair_value": 1694.954879, "relative_strength": -15.698926, "rate_of_change": -0.07897622473937174, "market_dynamics": -1.528923, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1857.0, "high": 1884.0, "low": 1851.0, "close": 1852.0, "volume": 40000}, "trend_line": 1938.358732, "activity_lines": {"activity_5": 1850.2, "activity_10": 1864.363636, "activity_20": 1903.005474, "activity_30": 1919.633861}, "trend_signal": 0, "fair_value": 1691.471531, "relative_strength": -20.95774, "rate_of_change": -0.10448857992145016, "market_dynamics": -1.566227, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1844.0, "high": 1861.0, "low": 1816.0, "close": 1850.0, "volume": 63100}, "trend_line": 1936.46047, "activity_lines": {"activity_5": 1851.066667, "activity_10": 1858.927273, "activity_20": 1895.669103, "activity_30": 1913.933298}, "trend_signal": 0, "fair_value": 1688.847947, "relative_strength": -22.467514, "rate_of_change": -0.09793140808571092, "market_dynamics": -1.497005, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1856.0, "high": 1860.0, "low": 1812.0, "close": 1815.0, "volume": 28300}, "trend_line": 1930.163424, "activity_lines": {"activity_5": 1839.866667, "activity_10": 1848.890909, "activity_20": 1885.405833, "activity_30": 1906.097138}, "trend_signal": 0, "fair_value": 1685.625202, "relative_strength": -24.822627, "rate_of_change": -0.3251832969252354, "market_dynamics": -1.647272, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1828.0, "high": 1828.0, "low": 1780.0, "close": 1809.0, "volume": 28600}, "trend_line": 1924.776396, "activity_lines": {"activity_5": 1827.8, "activity_10": 1839.581818, "activity_20": 1875.17222, "activity_30": 1898.280143}, "trend_signal": 0, "fair_value": 1682.328857, "relative_strength": -24.177848, "rate_of_change": -0.27909698904335367, "market_dynamics": -1.718638, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1807.0, "high": 1807.0, "low": 1780.0, "close": 1794.0, "volume": 14600}, "trend_line": 1918.171122, "activity_lines": {"activity_5": 1813.533333, "activity_10": 1828.709091, "activity_20": 1864.102381, "activity_30": 1889.842956}, "trend_signal": 0, "fair_value": 1679.188179, "relative_strength": -28.005742, "rate_of_change": -0.34317097891094506, "market_dynamics": -1.772653, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1785.0, "high": 1808.0, "low": 1618.0, "close": 1650.0, "volume": 105900}, "trend_line": 1907.843221, "activity_lines": {"activity_5": 1755.533333, "activity_10": 1794.109091, "activity_20": 1840.033333, "activity_30": 1872.541594}, "trend_signal": 0, "fair_value": 1675.844745, "relative_strength": -31.799717, "rate_of_change": -0.5384243815135428, "market_dynamics": -1.746537, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1668.0, "high": 1668.0, "low": 1586.0, "close": 1607.0, "volume": 109100}, "trend_line": 1894.939319, "activity_lines": {"activity_5": 1696.666667, "activity_10": 1756.2, "activity_20": 1813.647619, "activity_30": 1853.132354}, "trend_signal": 0, "fair_value": 1673.309081, "relative_strength": -34.925854, "rate_of_change": -0.6763607123459761, "market_dynamics": -1.626665, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1614.0, "high": 1670.0, "low": 1595.0, "close": 1656.0, "volume": 54800}, "trend_line": 1884.256405, "activity_lines": {"activity_5": 1670.333333, "activity_10": 1731.509091, "activity_20": 1793.9, "activity_30": 1837.716914}, "trend_signal": 0, "fair_value": 1670.923544, "relative_strength": -35.305494, "rate_of_change": -0.5637602161127557, "market_dynamics": -1.531072, "expectation": {"probability": 44.8669, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2053af26-e7a8-4ed7-bf2e-7b5a92ccd6d5/", "share_image": "https://sharemaestro.com/terminal/2053af26-e7a8-4ed7-bf2e-7b5a92ccd6d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}