{"ticker": {"uuid": "20541a13-1cc1-498a-9d43-3f2b5d8fa97d", "symbol": "XDWY", "name": "Xtrackers MSCI World Screened UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWY rose 13.42%, moving from 27.94 to 31.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.29 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 63.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.69"}, {"label": "12-Week Change", "value": "13.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.29"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.540001, "high": 31.73, "low": 31.32, "close": 31.6875, "volume": 21465}, "trend_line": 29.113967, "activity_lines": {"activity_5": 31.240116, "activity_10": 30.637718, "activity_20": 29.781738, "activity_30": 29.50607}, "trend_signal": 1, "fair_value": 23.793055, "relative_strength": 5.294849, "rate_of_change": 0.3765971184843662, "market_dynamics": 0.817349, "expectation": {"probability": 63.2849, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.023114, "high": 18.170669, "low": 17.890888, "close": 18.102638, "volume": 19869}, "trend_line": 17.079022, "activity_lines": {"activity_5": 17.93652, "activity_10": 17.803243, "activity_20": 17.530973, "activity_30": 17.34066}, "trend_signal": 1, "fair_value": 17.527092, "relative_strength": 7.745139, "rate_of_change": 0.33217255443066995, "market_dynamics": 1.214455, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.142887, "high": 18.658377, "low": 18.142887, "close": 18.658377, "volume": 3168}, "trend_line": 17.15317, "activity_lines": {"activity_5": 18.204849, "activity_10": 17.977763, "activity_20": 17.653038, "activity_30": 17.442554}, "trend_signal": 1, "fair_value": 17.547755, "relative_strength": 9.644003, "rate_of_change": 0.4341466390757094, "market_dynamics": 1.380602, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.53286, "high": 18.53286, "low": 18.206121, "close": 18.206121, "volume": 19}, "trend_line": 17.202223, "activity_lines": {"activity_5": 18.25058, "activity_10": 18.045862, "activity_20": 17.725347, "activity_30": 17.510486}, "trend_signal": 1, "fair_value": 17.569114, "relative_strength": 9.386198, "rate_of_change": 0.2859704649344738, "market_dynamics": 1.527961, "expectation": {"probability": 59.3789, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.214748, "high": 18.635382, "low": 18.214748, "close": 18.635382, "volume": 99}, "trend_line": 17.261303, "activity_lines": {"activity_5": 18.414747, "activity_10": 18.180291, "activity_20": 17.835985, "activity_30": 17.602948}, "trend_signal": 1, "fair_value": 17.591226, "relative_strength": 10.656384, "rate_of_change": 0.34344398395487363, "market_dynamics": 1.523231, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.655502, "high": 18.671793, "low": 18.371885, "close": 18.430334, "volume": 170}, "trend_line": 17.322586, "activity_lines": {"activity_5": 18.44873, "activity_10": 18.258348, "activity_20": 17.920527, "activity_30": 17.67837}, "trend_signal": 1, "fair_value": 17.612302, "relative_strength": 13.295711, "rate_of_change": 0.35503113525091085, "market_dynamics": 1.408677, "expectation": {"probability": 59.0151, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.40159, "high": 19.01194, "low": 18.40159, "close": 19.01194, "volume": 20}, "trend_line": 17.420475, "activity_lines": {"activity_5": 18.65052, "activity_10": 18.42757, "activity_20": 18.054674, "activity_30": 17.78736}, "trend_signal": 1, "fair_value": 17.634107, "relative_strength": 13.749915, "rate_of_change": 0.5650946111625513, "market_dynamics": 1.364634, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.944868, "high": 19.163335, "low": 18.929538, "close": 19.105841, "volume": 1372}, "trend_line": 17.52121, "activity_lines": {"activity_5": 18.82299, "activity_10": 18.588467, "activity_20": 18.187318, "activity_30": 17.896094}, "trend_signal": 1, "fair_value": 17.656804, "relative_strength": 10.676904, "rate_of_change": 0.5782563334237456, "market_dynamics": 1.371708, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.104885, "high": 19.237587, "low": 19.067516, "close": 19.239986, "volume": 856}, "trend_line": 17.626955, "activity_lines": {"activity_5": 19.010344, "activity_10": 18.746023, "activity_20": 18.323059, "activity_30": 18.006982}, "trend_signal": 1, "fair_value": 17.680861, "relative_strength": 10.795624, "rate_of_change": 0.603525669745405, "market_dynamics": 1.339473, "expectation": {"probability": 59.0325, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.21603, "high": 19.21603, "low": 18.780066, "close": 18.919954, "volume": 4334}, "trend_line": 17.713374, "activity_lines": {"activity_5": 19.022097, "activity_10": 18.819871, "activity_20": 18.416275, "activity_30": 18.090402}, "trend_signal": 1, "fair_value": 17.701292, "relative_strength": 10.611448, "rate_of_change": 0.49026618607696515, "market_dynamics": 1.327841, "expectation": {"probability": 60.48, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.813601, "high": 18.85672, "low": 18.667004, "close": 18.646883, "volume": 161}, "trend_line": 17.772901, "activity_lines": {"activity_5": 18.923854, "activity_10": 18.822032, "activity_20": 18.472168, "activity_30": 18.150628}, "trend_signal": 1, "fair_value": 17.717969, "relative_strength": 9.457246, "rate_of_change": 0.33605681221431455, "market_dynamics": 1.120459, "expectation": {"probability": 59.5371, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.70533, "high": 18.70533, "low": 18.185047, "close": 18.185047, "volume": 0}, "trend_line": 17.819127, "activity_lines": {"activity_5": 18.657229, "activity_10": 18.729178, "activity_20": 18.474675, "activity_30": 18.177218}, "trend_signal": 1, "fair_value": 17.733212, "relative_strength": 10.389504, "rate_of_change": 0.26009259827644776, "market_dynamics": 0.637122, "expectation": {"probability": 59.1959, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.200375, "high": 18.458879, "low": 18.200375, "close": 18.270111, "volume": 14}, "trend_line": 17.852966, "activity_lines": {"activity_5": 18.474086, "activity_10": 18.650292, "activity_20": 18.481233, "activity_30": 18.206314}, "trend_signal": 1, "fair_value": 17.747559, "relative_strength": 9.543675, "rate_of_change": 0.18990268153988038, "market_dynamics": 0.107743, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.675579, "high": 18.896128, "low": 18.675579, "close": 18.800779, "volume": 4193}, "trend_line": 17.890667, "activity_lines": {"activity_5": 18.523547, "activity_10": 18.67495, "activity_20": 18.533844, "activity_30": 18.267463}, "trend_signal": 1, "fair_value": 17.767022, "relative_strength": 10.570984, "rate_of_change": 0.21117499467596582, "market_dynamics": -0.231121, "expectation": {"probability": 60.7522, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.809452, "high": 18.809452, "low": 18.560963, "close": 18.602383, "volume": 1281}, "trend_line": 17.935537, "activity_lines": {"activity_5": 18.536156, "activity_10": 18.652724, "activity_20": 18.561659, "activity_30": 18.31338}, "trend_signal": 1, "fair_value": 17.784759, "relative_strength": 8.989486, "rate_of_change": 0.25080115794452784, "market_dynamics": -0.509247, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.666906, "high": 18.871086, "low": 18.646685, "close": 18.688095, "volume": 370}, "trend_line": 17.984631, "activity_lines": {"activity_5": 18.598508, "activity_10": 18.646682, "activity_20": 18.592794, "activity_30": 18.361932}, "trend_signal": 1, "fair_value": 17.802159, "relative_strength": 5.967453, "rate_of_change": 0.2737247287326841, "market_dynamics": -0.498274, "expectation": {"probability": 59.7715, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.688099, "high": 18.688099, "low": 18.166094, "close": 18.228697, "volume": 443}, "trend_line": 18.031643, "activity_lines": {"activity_5": 18.504979, "activity_10": 18.552426, "activity_20": 18.575131, "activity_30": 18.377679}, "trend_signal": 1, "fair_value": 17.821142, "relative_strength": 3.535764, "rate_of_change": 0.2614009706398687, "market_dynamics": -0.54438, "expectation": {"probability": 58.6033, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.099642, "high": 18.100605, "low": 17.921465, "close": 18.049559, "volume": 25916}, "trend_line": 18.064191, "activity_lines": {"activity_5": 18.348828, "activity_10": 18.439841, "activity_20": 18.537485, "activity_30": 18.378834}, "trend_signal": 1, "fair_value": 17.836874, "relative_strength": 3.369692, "rate_of_change": 0.18050490462794777, "market_dynamics": -0.646744, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.922426, "high": 17.922426, "low": 17.621941, "close": 17.878128, "volume": 0}, "trend_line": 18.10311, "activity_lines": {"activity_5": 18.150236, "activity_10": 18.315292, "activity_20": 18.481279, "activity_30": 18.36683}, "trend_signal": 1, "fair_value": 17.848259, "relative_strength": 3.733453, "rate_of_change": 0.21544834197114016, "market_dynamics": -0.799169, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.908945, "high": 18.263367, "low": 17.908945, "close": 18.038965, "volume": 0}, "trend_line": 18.152956, "activity_lines": {"activity_5": 18.066767, "activity_10": 18.244747, "activity_20": 18.440193, "activity_30": 18.362692}, "trend_signal": 0, "fair_value": 17.861351, "relative_strength": 3.040543, "rate_of_change": 0.27534495454095304, "market_dynamics": -0.941068, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.02548, "high": 18.169947, "low": 17.572821, "close": 17.572821, "volume": 1071}, "trend_line": 18.18297, "activity_lines": {"activity_5": 17.865478, "activity_10": 18.105466, "activity_20": 18.353135, "activity_30": 18.325264}, "trend_signal": 0, "fair_value": 17.87208, "relative_strength": 2.869731, "rate_of_change": 0.16533946317063358, "market_dynamics": -1.005662, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.586306, "high": 17.606529, "low": 17.27137, "close": 17.27137, "volume": 969}, "trend_line": 18.180865, "activity_lines": {"activity_5": 17.638056, "activity_10": 17.930904, "activity_20": 18.239589, "activity_30": 18.266451}, "trend_signal": 0, "fair_value": 17.886061, "relative_strength": 2.522983, "rate_of_change": -0.01157676661183649, "market_dynamics": -1.179621, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.253071, "high": 18.19595, "low": 17.253071, "close": 18.19595, "volume": 1297}, "trend_line": 18.209802, "activity_lines": {"activity_5": 17.78265, "activity_10": 17.941061, "activity_20": 18.218056, "activity_30": 18.267424}, "trend_signal": 0, "fair_value": 17.900324, "relative_strength": 5.858205, "rate_of_change": 0.15916184405966988, "market_dynamics": -1.118109, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.17765, "high": 18.254702, "low": 18.116015, "close": 18.158386, "volume": 3801}, "trend_line": 18.229696, "activity_lines": {"activity_5": 17.904963, "activity_10": 17.945735, "activity_20": 18.195149, "activity_30": 18.264107}, "trend_signal": 0, "fair_value": 17.909933, "relative_strength": 6.26071, "rate_of_change": 0.1092488539963298, "market_dynamics": -1.017966, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.264335, "high": 18.789232, "low": 18.264335, "close": 18.789232, "volume": 3744}, "trend_line": 18.269822, "activity_lines": {"activity_5": 18.218874, "activity_10": 18.076789, "activity_20": 18.232549, "activity_30": 18.300206}, "trend_signal": 0, "fair_value": 17.922949, "relative_strength": 7.598528, "rate_of_change": 0.22011337983914142, "market_dynamics": -0.674495, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.84722, "high": 18.989285, "low": 18.84722, "close": 19.015377, "volume": 1065}, "trend_line": 18.316056, "activity_lines": {"activity_5": 18.558149, "activity_10": 18.245563, "activity_20": 18.290754, "activity_30": 18.348306}, "trend_signal": 0, "fair_value": 17.935428, "relative_strength": 8.854087, "rate_of_change": 0.2530621261662994, "market_dynamics": -0.257445, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.99605, "high": 19.139079, "low": 18.99605, "close": 19.159374, "volume": 2509}, "trend_line": 18.367534, "activity_lines": {"activity_5": 18.849253, "activity_10": 18.434568, "activity_20": 18.359887, "activity_30": 18.402714}, "trend_signal": 0, "fair_value": 17.947597, "relative_strength": 8.797596, "rate_of_change": 0.2810539561573707, "market_dynamics": 0.124673, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.135214, "high": 19.221224, "low": 19.086893, "close": 19.221224, "volume": 629}, "trend_line": 18.42222, "activity_lines": {"activity_5": 19.035106, "activity_10": 18.617897, "activity_20": 18.434209, "activity_30": 18.457791}, "trend_signal": 1, "fair_value": 17.960696, "relative_strength": 8.496081, "rate_of_change": 0.29773185665533675, "market_dynamics": 0.43414, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.285976, "high": 19.804464, "low": 19.285976, "close": 19.804464, "volume": 562}, "trend_line": 18.487823, "activity_lines": {"activity_5": 19.347022, "activity_10": 18.885966, "activity_20": 18.563528, "activity_30": 18.546968}, "trend_signal": 1, "fair_value": 17.976892, "relative_strength": 11.081141, "rate_of_change": 0.3561080043556065, "market_dynamics": 0.617458, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.821377, "high": 19.992912, "low": 19.821377, "close": 19.934933, "volume": 1779}, "trend_line": 18.562058, "activity_lines": {"activity_5": 19.592688, "activity_10": 19.142733, "activity_20": 18.702584, "activity_30": 18.64033}, "trend_signal": 1, "fair_value": 17.994771, "relative_strength": 9.661734, "rate_of_change": 0.40153456683354016, "market_dynamics": 0.748858, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.043652, "high": 20.113722, "low": 20.043652, "close": 20.118547, "volume": 2238}, "trend_line": 18.631363, "activity_lines": {"activity_5": 19.823179, "activity_10": 19.398411, "activity_20": 18.854294, "activity_30": 18.740748}, "trend_signal": 1, "fair_value": 18.0126, "relative_strength": 9.762828, "rate_of_change": 0.37336915982053254, "market_dynamics": 0.860482, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.903522, "high": 19.903522, "low": 19.753725, "close": 19.765806, "volume": 1006}, "trend_line": 18.686802, "activity_lines": {"activity_5": 19.862545, "activity_10": 19.54367, "activity_20": 18.965402, "activity_30": 18.813938}, "trend_signal": 1, "fair_value": 18.02566, "relative_strength": 8.055364, "rate_of_change": 0.2975574036102447, "market_dynamics": 0.912759, "expectation": {"probability": 59.4894, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.833454, "high": 20.101634, "low": 19.833454, "close": 20.050903, "volume": 567}, "trend_line": 18.73322, "activity_lines": {"activity_5": 19.956514, "activity_10": 19.69541, "activity_20": 19.096135, "activity_30": 18.901945}, "trend_signal": 1, "fair_value": 18.040468, "relative_strength": 10.116627, "rate_of_change": 0.24839991347903823, "market_dynamics": 0.874371, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.026743, "high": 20.026743, "low": 19.751308, "close": 19.997746, "volume": 2770}, "trend_line": 18.792941, "activity_lines": {"activity_5": 19.977452, "activity_10": 19.80376, "activity_20": 19.213325, "activity_30": 18.983527}, "trend_signal": 1, "fair_value": 18.055358, "relative_strength": 11.757373, "rate_of_change": 0.3187973023324324, "market_dynamics": 0.902361, "expectation": {"probability": 59.7021, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.246601, "high": 20.406061, "low": 20.154789, "close": 20.406061, "volume": 1001}, "trend_line": 18.851963, "activity_lines": {"activity_5": 20.12161, "activity_10": 19.952905, "activity_20": 19.363703, "activity_30": 19.087599}, "trend_signal": 1, "fair_value": 18.075508, "relative_strength": 11.051024, "rate_of_change": 0.3140647331357149, "market_dynamics": 0.883052, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.381901, "high": 20.517202, "low": 20.29009, "close": 20.420557, "volume": 1583}, "trend_line": 18.918304, "activity_lines": {"activity_5": 20.239192, "activity_10": 20.07529, "activity_20": 19.506872, "activity_30": 19.188799}, "trend_signal": 1, "fair_value": 18.093603, "relative_strength": 11.020914, "rate_of_change": 0.35190499790391994, "market_dynamics": 1.004481, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.377068, "high": 20.720147, "low": 20.377068, "close": 20.700821, "volume": 2312}, "trend_line": 18.9746, "activity_lines": {"activity_5": 20.430061, "activity_10": 20.223082, "activity_20": 19.668483, "activity_30": 19.3038}, "trend_signal": 1, "fair_value": 18.112492, "relative_strength": 12.693677, "rate_of_change": 0.29757424344169375, "market_dynamics": 1.201744, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.836121, "high": 20.850618, "low": 20.563105, "close": 20.850618, "volume": 535}, "trend_line": 19.032759, "activity_lines": {"activity_5": 20.608528, "activity_10": 20.370084, "activity_20": 19.832588, "activity_30": 19.424834}, "trend_signal": 1, "fair_value": 18.131972, "relative_strength": 10.975175, "rate_of_change": 0.30650975514635276, "market_dynamics": 1.277998, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.797464, "high": 21.121035, "low": 20.642225, "close": 21.121035, "volume": 6105}, "trend_line": 19.095461, "activity_lines": {"activity_5": 20.823819, "activity_10": 20.536628, "activity_20": 20.009109, "activity_30": 19.559561}, "trend_signal": 1, "fair_value": 18.155551, "relative_strength": 11.957616, "rate_of_change": 0.32944251540200553, "market_dynamics": 1.504188, "expectation": {"probability": 59.3415, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.079716, "high": 21.257137, "low": 20.926595, "close": 21.257137, "volume": 37451}, "trend_line": 19.173367, "activity_lines": {"activity_5": 21.009592, "activity_10": 20.70398, "activity_20": 20.18315, "activity_30": 19.699024}, "trend_signal": 1, "fair_value": 18.179401, "relative_strength": 12.481518, "rate_of_change": 0.4079817711654026, "market_dynamics": 1.679555, "expectation": {"probability": 59.3415, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.293594, "high": 21.480743, "low": 21.184225, "close": 21.480743, "volume": 5120}, "trend_line": 19.267829, "activity_lines": {"activity_5": 21.213162, "activity_10": 20.887947, "activity_20": 20.363162, "activity_30": 19.847887}, "trend_signal": 1, "fair_value": 18.200705, "relative_strength": 13.428678, "rate_of_change": 0.4926729874831064, "market_dynamics": 1.713644, "expectation": {"probability": 59.3415, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.218253, "high": 21.602268, "low": 21.218253, "close": 21.283875, "volume": 1072}, "trend_line": 19.371123, "activity_lines": {"activity_5": 21.28043, "activity_10": 21.011353, "activity_20": 20.505815, "activity_30": 19.977954}, "trend_signal": 1, "fair_value": 18.21964, "relative_strength": 10.973726, "rate_of_change": 0.5360956857153018, "market_dynamics": 1.704776, "expectation": {"probability": 60.7249, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.40783, "high": 21.857695, "low": 21.40783, "close": 21.699488, "volume": 1273}, "trend_line": 19.485436, "activity_lines": {"activity_5": 21.447365, "activity_10": 21.182723, "activity_20": 20.668944, "activity_30": 20.128172}, "trend_signal": 1, "fair_value": 18.240557, "relative_strength": 9.825165, "rate_of_change": 0.5901206656939777, "market_dynamics": 1.548881, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.677618, "high": 21.748104, "low": 21.677618, "close": 21.779699, "volume": 20835}, "trend_line": 19.584733, "activity_lines": {"activity_5": 21.584446, "activity_10": 21.338703, "activity_20": 20.823028, "activity_30": 20.276189}, "trend_signal": 1, "fair_value": 18.261662, "relative_strength": 9.535224, "rate_of_change": 0.509595987485217, "market_dynamics": 1.455111, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.699491, "high": 21.782131, "low": 21.393247, "close": 21.563383, "volume": 27650}, "trend_line": 19.683433, "activity_lines": {"activity_5": 21.605511, "activity_10": 21.422954, "activity_20": 20.939266, "activity_30": 20.403843}, "trend_signal": 1, "fair_value": 18.279819, "relative_strength": 8.607682, "rate_of_change": 0.503963980514827, "market_dynamics": 1.395913, "expectation": {"probability": 59.7021, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.616851, "high": 21.665467, "low": 21.327623, "close": 21.327623, "volume": 3759}, "trend_line": 19.771417, "activity_lines": {"activity_5": 21.527573, "activity_10": 21.443297, "activity_20": 21.019841, "activity_30": 20.50992}, "trend_signal": 1, "fair_value": 18.29476, "relative_strength": 5.932013, "rate_of_change": 0.44699519641720387, "market_dynamics": 1.18997, "expectation": {"probability": 58.5957, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.254709, "high": 21.254709, "low": 20.652499, "close": 20.671389, "volume": 1507}, "trend_line": 19.85284, "activity_lines": {"activity_5": 21.241098, "activity_10": 21.327833, "activity_20": 21.026906, "activity_30": 20.567983}, "trend_signal": 1, "fair_value": 18.305594, "relative_strength": 3.655549, "rate_of_change": 0.4118217728147705, "market_dynamics": 0.673598, "expectation": {"probability": 58.5957, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.688404, "high": 21.113741, "low": 20.688404, "close": 21.113741, "volume": 840}, "trend_line": 19.95498, "activity_lines": {"activity_5": 21.142906, "activity_10": 21.293332, "activity_20": 21.0689, "activity_30": 20.649331}, "trend_signal": 1, "fair_value": 18.319994, "relative_strength": 2.425146, "rate_of_change": 0.5144855849339367, "market_dynamics": 0.133464, "expectation": {"probability": 56.9952, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.186653, "high": 21.281443, "low": 20.771039, "close": 21.232834, "volume": 3879}, "trend_line": 20.066803, "activity_lines": {"activity_5": 21.123462, "activity_10": 21.2757, "activity_20": 21.113224, "activity_30": 20.731773}, "trend_signal": 1, "fair_value": 18.331132, "relative_strength": 1.83079, "rate_of_change": 0.5603764072928217, "market_dynamics": -0.367039, "expectation": {"probability": 58.6062, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.529355, "high": 21.670324, "low": 21.41269, "close": 21.670324, "volume": 52074}, "trend_line": 20.187849, "activity_lines": {"activity_5": 21.286305, "activity_10": 21.335578, "activity_20": 21.192413, "activity_30": 20.835226}, "trend_signal": 1, "fair_value": 18.34487, "relative_strength": 0.982943, "rate_of_change": 0.603215170847094, "market_dynamics": -0.435463, "expectation": {"probability": 58.6062, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.682478, "high": 22.095663, "low": 21.597409, "close": 22.008165, "volume": 3681}, "trend_line": 20.335694, "activity_lines": {"activity_5": 21.554633, "activity_10": 21.44937, "activity_20": 21.295513, "activity_30": 20.952666}, "trend_signal": 1, "fair_value": 18.360687, "relative_strength": 2.478276, "rate_of_change": 0.7323464723755375, "market_dynamics": -0.261858, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.112675, "high": 22.162653, "low": 21.82604, "close": 22.055325, "volume": 6774}, "trend_line": 20.495159, "activity_lines": {"activity_5": 21.793311, "activity_10": 21.562147, "activity_20": 21.394106, "activity_30": 21.06361}, "trend_signal": 1, "fair_value": 18.377054, "relative_strength": 3.707891, "rate_of_change": 0.7841630583151028, "market_dynamics": -0.131942, "expectation": {"probability": 59.9499, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.055328, "high": 22.055328, "low": 21.665056, "close": 21.665056, "volume": 146}, "trend_line": 20.610796, "activity_lines": {"activity_5": 21.809637, "activity_10": 21.589939, "activity_20": 21.444628, "activity_30": 21.139087}, "trend_signal": 1, "fair_value": 18.390087, "relative_strength": 2.202644, "rate_of_change": 0.5642161644122865, "market_dynamics": -0.14458, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.92849, "high": 22.201679, "low": 21.806529, "close": 22.155336, "volume": 369}, "trend_line": 20.744027, "activity_lines": {"activity_5": 21.952636, "activity_10": 21.7075, "activity_20": 21.534157, "activity_30": 21.238735}, "trend_signal": 1, "fair_value": 18.406234, "relative_strength": 4.665353, "rate_of_change": 0.6464136562217129, "market_dynamics": -0.256237, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.104113, "high": 22.26022, "low": 22.069963, "close": 22.199242, "volume": 2675}, "trend_line": 20.857694, "activity_lines": {"activity_5": 22.048769, "activity_10": 21.826213, "activity_20": 21.617593, "activity_30": 21.33262}, "trend_signal": 1, "fair_value": 18.426426, "relative_strength": 5.915782, "rate_of_change": 0.5479505016070386, "market_dynamics": -0.274353, "expectation": {"probability": 59.9917, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.26754, "high": 22.528533, "low": 22.265098, "close": 22.35779, "volume": 771}, "trend_line": 20.969108, "activity_lines": {"activity_5": 22.162491, "activity_10": 21.962193, "activity_20": 21.70759, "activity_30": 21.4294}, "trend_signal": 1, "fair_value": 18.445724, "relative_strength": 5.280648, "rate_of_change": 0.5341625972650663, "market_dynamics": -0.241385, "expectation": {"probability": 60.0745, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.450478, "high": 22.533411, "low": 22.409014, "close": 22.504143, "volume": 113}, "trend_line": 21.0806, "activity_lines": {"activity_5": 22.301689, "activity_10": 22.106051, "activity_20": 21.802301, "activity_30": 21.528435}, "trend_signal": 1, "fair_value": 18.46577, "relative_strength": 6.700559, "rate_of_change": 0.5316964364912514, "market_dynamics": -0.056488, "expectation": {"probability": 60.1569, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.394379, "high": 22.845631, "low": 22.394379, "close": 22.782211, "volume": 329}, "trend_line": 21.1993, "activity_lines": {"activity_5": 22.503654, "activity_10": 22.267145, "activity_20": 21.914907, "activity_30": 21.638216}, "trend_signal": 1, "fair_value": 18.487408, "relative_strength": 7.305389, "rate_of_change": 0.563076952268913, "market_dynamics": 0.13075, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.861147, "high": 23.118825, "low": 22.826118, "close": 23.223707, "volume": 6156}, "trend_line": 21.313275, "activity_lines": {"activity_5": 22.778309, "activity_10": 22.478175, "activity_20": 22.060362, "activity_30": 21.768823}, "trend_signal": 1, "fair_value": 18.511863, "relative_strength": 8.528322, "rate_of_change": 0.5376356766497004, "market_dynamics": 0.475054, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.252981, "high": 23.252981, "low": 22.752941, "close": 22.679766, "volume": 1009}, "trend_line": 21.404769, "activity_lines": {"activity_5": 22.800424, "activity_10": 22.554109, "activity_20": 22.144001, "activity_30": 21.856984}, "trend_signal": 1, "fair_value": 18.532903, "relative_strength": 7.021091, "rate_of_change": 0.42928175045834505, "market_dynamics": 0.615705, "expectation": {"probability": 59.9134, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.789526, "high": 22.923687, "low": 22.384621, "close": 22.409014, "volume": 1009}, "trend_line": 21.481118, "activity_lines": {"activity_5": 22.700255, "activity_10": 22.562462, "activity_20": 22.195079, "activity_30": 21.921774}, "trend_signal": 1, "fair_value": 18.551348, "relative_strength": 3.927485, "rate_of_change": 0.3566915391611883, "market_dynamics": 0.687468, "expectation": {"probability": 58.8769, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.423651, "high": 22.755381, "low": 21.99191, "close": 21.750427, "volume": 560}, "trend_line": 21.547272, "activity_lines": {"activity_5": 22.377141, "activity_10": 22.443783, "activity_20": 22.179015, "activity_30": 21.939149}, "trend_signal": 1, "fair_value": 18.565643, "relative_strength": 2.122443, "rate_of_change": 0.3079634868166589, "market_dynamics": 0.339827, "expectation": {"probability": 58.5345, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.167454, "high": 21.952881, "low": 21.167454, "close": 21.855312, "volume": 672}, "trend_line": 21.607419, "activity_lines": {"activity_5": 22.139237, "activity_10": 22.349718, "activity_20": 22.170717, "activity_30": 21.959022}, "trend_signal": 1, "fair_value": 18.578482, "relative_strength": 2.548371, "rate_of_change": 0.27913974446510265, "market_dynamics": -0.220379, "expectation": {"probability": 59.8671, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.92849, "high": 22.996863, "low": 21.92849, "close": 22.779774, "volume": 293}, "trend_line": 21.700153, "activity_lines": {"activity_5": 22.27128, "activity_10": 22.420278, "activity_20": 22.249722, "activity_30": 22.034658}, "trend_signal": 1, "fair_value": 18.598865, "relative_strength": 4.860214, "rate_of_change": 0.4291766638116292, "market_dynamics": -0.468483, "expectation": {"probability": 60.8659, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.984669, "high": 23.287506, "low": 22.984669, "close": 23.287506, "volume": 190}, "trend_line": 21.796201, "activity_lines": {"activity_5": 22.602162, "activity_10": 22.571799, "activity_20": 22.37232, "activity_30": 22.137068}, "trend_signal": 1, "fair_value": 18.622037, "relative_strength": 6.745387, "rate_of_change": 0.4426143907833262, "market_dynamics": -0.541757, "expectation": {"probability": 60.8659, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.297309, "high": 23.316906, "low": 23.27771, "close": 23.17972, "volume": 6412}, "trend_line": 21.888173, "activity_lines": {"activity_5": 22.8566, "activity_10": 22.683937, "activity_20": 22.476442, "activity_30": 22.226327}, "trend_signal": 1, "fair_value": 18.643832, "relative_strength": 5.439974, "rate_of_change": 0.4219634421613124, "market_dynamics": -0.214259, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.343855, "high": 23.343855, "low": 22.43499, "close": 22.43499, "volume": 341}, "trend_line": 21.945979, "activity_lines": {"activity_5": 22.811414, "activity_10": 22.645724, "activity_20": 22.500819, "activity_30": 22.261606}, "trend_signal": 1, "fair_value": 18.663274, "relative_strength": 4.291352, "rate_of_change": 0.26409696231843066, "market_dynamics": -0.128009, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.569727, "high": 23.221365, "low": 22.471735, "close": 23.221365, "volume": 414}, "trend_line": 22.025004, "activity_lines": {"activity_5": 22.982715, "activity_10": 22.751746, "activity_20": 22.59169, "activity_30": 22.343889}, "trend_signal": 1, "fair_value": 18.689522, "relative_strength": 6.453187, "rate_of_change": 0.36008874336386587, "market_dynamics": -0.076621, "expectation": {"probability": 60.9472, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.29241, "high": 23.70397, "low": 23.240967, "close": 23.507988, "volume": 520}, "trend_line": 22.104569, "activity_lines": {"activity_5": 23.158488, "activity_10": 22.901897, "activity_20": 22.699822, "activity_30": 22.439565}, "trend_signal": 1, "fair_value": 18.717505, "relative_strength": 7.950398, "rate_of_change": 0.36124851555079096, "market_dynamics": -0.066744, "expectation": {"probability": 61.0741, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.588833, "high": 23.82646, "low": 23.588833, "close": 23.82646, "volume": 76}, "trend_line": 22.190213, "activity_lines": {"activity_5": 23.39187, "activity_10": 23.104783, "activity_20": 22.827451, "activity_30": 22.550655}, "trend_signal": 1, "fair_value": 18.749601, "relative_strength": 7.834029, "rate_of_change": 0.3874493096879586, "market_dynamics": -0.062312, "expectation": {"probability": 62.0804, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.733365, "high": 23.816659, "low": 23.476139, "close": 23.532486, "volume": 521}, "trend_line": 22.258605, "activity_lines": {"activity_5": 23.49133, "activity_10": 23.233371, "activity_20": 22.916815, "activity_30": 22.637253}, "trend_signal": 1, "fair_value": 18.777945, "relative_strength": 6.668031, "rate_of_change": 0.3082079473504799, "market_dynamics": 0.140155, "expectation": {"probability": 59.4835, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.628025, "high": 23.880354, "low": 23.576582, "close": 23.880354, "volume": 218}, "trend_line": 22.345154, "activity_lines": {"activity_5": 23.683229, "activity_10": 23.40478, "activity_20": 23.03205, "activity_30": 22.741882}, "trend_signal": 1, "fair_value": 18.807513, "relative_strength": 8.191833, "rate_of_change": 0.388833891432107, "market_dynamics": 0.264749, "expectation": {"probability": 58.7754, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.975893, "high": 24.189026, "low": 23.801966, "close": 23.985697, "volume": 776}, "trend_line": 22.421361, "activity_lines": {"activity_5": 23.813884, "activity_10": 23.556617, "activity_20": 23.148628, "activity_30": 22.847723}, "trend_signal": 1, "fair_value": 18.836925, "relative_strength": 6.928036, "rate_of_change": 0.3410448636872233, "market_dynamics": 0.336946, "expectation": {"probability": 58.9515, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.130228, "high": 24.130228, "low": 23.674574, "close": 23.836258, "volume": 3453}, "trend_line": 22.489913, "activity_lines": {"activity_5": 23.843771, "activity_10": 23.642548, "activity_20": 23.239922, "activity_30": 22.939007}, "trend_signal": 1, "fair_value": 18.864329, "relative_strength": 7.272027, "rate_of_change": 0.30574415174886305, "market_dynamics": 0.436241, "expectation": {"probability": 59.918, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.69907, "high": 23.860756, "low": 23.375702, "close": 23.483492, "volume": 175}, "trend_line": 22.553917, "activity_lines": {"activity_5": 23.734185, "activity_10": 23.645132, "activity_20": 23.289616, "activity_30": 23.003109}, "trend_signal": 1, "fair_value": 18.886656, "relative_strength": 6.292045, "rate_of_change": 0.28458980699479386, "market_dynamics": 0.459987, "expectation": {"probability": 59.2863, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.527589, "high": 24.274769, "low": 23.463893, "close": 24.274769, "volume": 11243}, "trend_line": 22.652155, "activity_lines": {"activity_5": 23.911222, "activity_10": 23.788021, "activity_20": 23.408554, "activity_30": 23.114132}, "trend_signal": 1, "fair_value": 18.91461, "relative_strength": 10.873721, "rate_of_change": 0.43556957312559963, "market_dynamics": 0.76059, "expectation": {"probability": 58.505, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.375204, "high": 24.375204, "low": 24.121276, "close": 23.848566, "volume": 222}, "trend_line": 22.758061, "activity_lines": {"activity_5": 23.896706, "activity_10": 23.833508, "activity_20": 23.477772, "activity_30": 23.19132}, "trend_signal": 1, "fair_value": 18.939511, "relative_strength": 8.696217, "rate_of_change": 0.46753167634602955, "market_dynamics": 0.788221, "expectation": {"probability": 59.2116, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.821538, "high": 24.145843, "low": 23.816624, "close": 24.15567, "volume": 20161}, "trend_line": 22.859458, "activity_lines": {"activity_5": 23.986678, "activity_10": 23.909131, "activity_20": 23.569836, "activity_30": 23.281488}, "trend_signal": 1, "fair_value": 18.970246, "relative_strength": 7.159783, "rate_of_change": 0.4455432297153902, "market_dynamics": 0.83323, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.3817, "high": 24.514367, "low": 24.26377, "close": 24.519281, "volume": 60477}, "trend_line": 22.969006, "activity_lines": {"activity_5": 24.186521, "activity_10": 24.033878, "activity_20": 23.68999, "activity_30": 23.388573}, "trend_signal": 1, "fair_value": 19.005164, "relative_strength": 8.12652, "rate_of_change": 0.4792239606030913, "market_dynamics": 1.100376, "expectation": {"probability": 59.5148, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.583157, "high": 24.868156, "low": 24.578244, "close": 24.877983, "volume": 1715}, "trend_line": 23.075928, "activity_lines": {"activity_5": 24.460397, "activity_10": 24.205456, "activity_20": 23.838137, "activity_30": 23.511733}, "trend_signal": 1, "fair_value": 19.038633, "relative_strength": 9.082187, "rate_of_change": 0.4655055599706877, "market_dynamics": 1.002613, "expectation": {"probability": 60.0976, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.568419, "high": 24.936943, "low": 24.568419, "close": 24.597898, "volume": 297}, "trend_line": 23.162253, "activity_lines": {"activity_5": 24.547945, "activity_10": 24.306991, "activity_20": 23.949141, "activity_30": 23.609925}, "trend_signal": 1, "fair_value": 19.071123, "relative_strength": 7.698223, "rate_of_change": 0.37409113080955464, "market_dynamics": 1.19843, "expectation": {"probability": 61.2041, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.676519, "high": 24.750224, "low": 24.03774, "close": 24.126184, "volume": 77}, "trend_line": 23.231282, "activity_lines": {"activity_5": 24.456713, "activity_10": 24.303389, "activity_20": 24.004796, "activity_30": 23.672114}, "trend_signal": 1, "fair_value": 19.098416, "relative_strength": 8.153086, "rate_of_change": 0.29802368534701895, "market_dynamics": 0.890502, "expectation": {"probability": 60.3257, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.494714, "high": 24.494714, "low": 24.027916, "close": 24.231829, "volume": 11669}, "trend_line": 23.316841, "activity_lines": {"activity_5": 24.382188, "activity_10": 24.314525, "activity_20": 24.0592, "activity_30": 23.736665}, "trend_signal": 1, "fair_value": 19.125555, "relative_strength": 7.479191, "rate_of_change": 0.3682922018681532, "market_dynamics": 0.486393, "expectation": {"probability": 59.2056, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.096704, "high": 24.096704, "low": 23.870675, "close": 23.995974, "volume": 1572}, "trend_line": 23.378195, "activity_lines": {"activity_5": 24.223968, "activity_10": 24.278303, "activity_20": 24.079825, "activity_30": 23.78048}, "trend_signal": 1, "fair_value": 19.15356, "relative_strength": 5.21873, "rate_of_change": 0.2631316995299726, "market_dynamics": -0.060908, "expectation": {"probability": 58.8884, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.438206, "high": 24.438206, "low": 23.676584, "close": 23.676584, "volume": 394}, "trend_line": 23.42744, "activity_lines": {"activity_5": 23.994171, "activity_10": 24.181107, "activity_20": 24.06424, "activity_30": 23.799731}, "trend_signal": 1, "fair_value": 19.180596, "relative_strength": 3.337361, "rate_of_change": 0.21064500488595927, "market_dynamics": -0.715719, "expectation": {"probability": 59.1301, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.521803, "high": 24.612642, "low": 23.521803, "close": 24.396442, "volume": 2139}, "trend_line": 23.495395, "activity_lines": {"activity_5": 24.084421, "activity_10": 24.211283, "activity_20": 24.115361, "activity_30": 23.862247}, "trend_signal": 1, "fair_value": 19.215675, "relative_strength": 3.130958, "rate_of_change": 0.290065837325793, "market_dynamics": -0.828775, "expectation": {"probability": 61.0384, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.543851, "high": 24.939402, "low": 24.455402, "close": 24.939402, "volume": 31786}, "trend_line": 23.57657, "activity_lines": {"activity_5": 24.369087, "activity_10": 24.337966, "activity_20": 24.212398, "activity_30": 23.955409}, "trend_signal": 1, "fair_value": 19.258128, "relative_strength": 5.271277, "rate_of_change": 0.3454932338869033, "market_dynamics": -0.651108, "expectation": {"probability": 61.4359, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.519282, "high": 24.946774, "low": 24.455407, "close": 24.946774, "volume": 22455}, "trend_line": 23.648722, "activity_lines": {"activity_5": 24.601996, "activity_10": 24.446157, "activity_20": 24.298211, "activity_30": 24.043809}, "trend_signal": 1, "fair_value": 19.297887, "relative_strength": 3.080733, "rate_of_change": 0.3060326417286276, "market_dynamics": -0.310682, "expectation": {"probability": 61.6913, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.538937, "high": 24.927115, "low": 24.224462, "close": 24.79936, "volume": 2694}, "trend_line": 23.701244, "activity_lines": {"activity_5": 24.738105, "activity_10": 24.513162, "activity_20": 24.361769, "activity_30": 24.118044}, "trend_signal": 1, "fair_value": 19.335563, "relative_strength": 2.077406, "rate_of_change": 0.22209233970444464, "market_dynamics": 0.005256, "expectation": {"probability": 61.2151, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.814102, "high": 25.246508, "low": 24.750225, "close": 25.172802, "volume": 31448}, "trend_line": 23.784345, "activity_lines": {"activity_5": 24.945135, "activity_10": 24.642972, "activity_20": 24.454743, "activity_30": 24.212983}, "trend_signal": 1, "fair_value": 19.379134, "relative_strength": 3.107817, "rate_of_change": 0.3506187270170258, "market_dynamics": 0.308706, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.153148, "high": 25.236681, "low": 24.887459, "close": 24.917011, "volume": 5549}, "trend_line": 23.867945, "activity_lines": {"activity_5": 24.967153, "activity_10": 24.720915, "activity_20": 24.516945, "activity_30": 24.286058}, "trend_signal": 1, "fair_value": 19.421765, "relative_strength": 2.824965, "rate_of_change": 0.35149170599400814, "market_dynamics": 0.246232, "expectation": {"probability": 61.184, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.941638, "high": 24.941638, "low": 24.143742, "close": 24.170832, "volume": 995}, "trend_line": 23.948625, "activity_lines": {"activity_5": 24.70574, "activity_10": 24.657387, "activity_20": 24.501489, "activity_30": 24.305599}, "trend_signal": 1, "fair_value": 19.463323, "relative_strength": -1.940326, "rate_of_change": 0.33802658754241716, "market_dynamics": -0.107622, "expectation": {"probability": 58.3973, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.454037, "high": 24.454037, "low": 23.710318, "close": 23.648752, "volume": 4002}, "trend_line": 24.008407, "activity_lines": {"activity_5": 24.321539, "activity_10": 24.498124, "activity_20": 24.434929, "activity_30": 24.286253}, "trend_signal": 1, "fair_value": 19.502118, "relative_strength": -2.570191, "rate_of_change": 0.24962602237079767, "market_dynamics": -0.442093, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.417261, "high": 23.48868, "low": 23.173462, "close": 23.360624, "volume": 7739}, "trend_line": 24.027768, "activity_lines": {"activity_5": 23.92783, "activity_10": 24.297075, "activity_20": 24.342532, "activity_30": 24.24446}, "trend_signal": 0, "fair_value": 19.53359, "relative_strength": -3.19448, "rate_of_change": 0.0806425849078615, "market_dynamics": -0.907487, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.414803, "high": 24.074788, "low": 23.414803, "close": 23.557636, "volume": 637}, "trend_line": 24.036773, "activity_lines": {"activity_5": 23.695707, "activity_10": 24.143398, "activity_20": 24.271162, "activity_30": 24.214129}, "trend_signal": 0, "fair_value": 19.564736, "relative_strength": -2.533973, "rate_of_change": 0.03747747189835497, "market_dynamics": -1.285136, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.828522, "high": 24.055088, "low": 23.597034, "close": 23.259651, "volume": 7291}, "trend_line": 24.039437, "activity_lines": {"activity_5": 23.471934, "activity_10": 23.937705, "activity_20": 24.171061, "activity_30": 24.163992}, "trend_signal": 0, "fair_value": 19.593359, "relative_strength": -3.866616, "rate_of_change": 0.011083018506682796, "market_dynamics": -1.338205, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.976447, "high": 23.365547, "low": 21.6085, "close": 21.575205, "volume": 28440}, "trend_line": 24.010778, "activity_lines": {"activity_5": 22.797169, "activity_10": 23.446418, "activity_20": 23.91537, "activity_30": 24.00501}, "trend_signal": 0, "fair_value": 19.612511, "relative_strength": -4.112004, "rate_of_change": -0.11921660228565711, "market_dynamics": -1.247007, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.292169, "high": 22.439593, "low": 20.292169, "close": 21.863333, "volume": 7450}, "trend_line": 23.96551, "activity_lines": {"activity_5": 22.391489, "activity_10": 23.068685, "activity_20": 23.697945, "activity_30": 23.866465}, "trend_signal": 0, "fair_value": 19.635159, "relative_strength": -1.776239, "rate_of_change": -0.1885320000876277, "market_dynamics": -1.257315, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.587352, "high": 22.661231, "low": 22.25243, "close": 22.269669, "volume": 58655}, "trend_line": 23.924233, "activity_lines": {"activity_5": 22.240282, "activity_10": 22.820894, "activity_20": 23.530134, "activity_30": 23.757056}, "trend_signal": 0, "fair_value": 19.663037, "relative_strength": -3.764936, "rate_of_change": -0.17223501607100097, "market_dynamics": -1.108485, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.040646, "high": 23.14637, "low": 22.040646, "close": 23.14637, "volume": 573}, "trend_line": 23.901563, "activity_lines": {"activity_5": 22.454039, "activity_10": 22.778497, "activity_20": 23.456532, "activity_30": 23.706871}, "trend_signal": 0, "fair_value": 19.699377, "relative_strength": -1.741511, "rate_of_change": -0.09475747874551096, "market_dynamics": -1.060059, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.301518, "high": 23.769419, "low": 23.301518, "close": 23.863001, "volume": 33481}, "trend_line": 23.91258, "activity_lines": {"activity_5": 22.934091, "activity_10": 22.903241, "activity_20": 23.459425, "activity_30": 23.704383}, "trend_signal": 0, "fair_value": 19.742965, "relative_strength": -0.963276, "rate_of_change": 0.04609321992875087, "market_dynamics": -0.86888, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.77927, "high": 23.995982, "low": 23.71524, "close": 23.89255, "volume": 11050}, "trend_line": 23.912987, "activity_lines": {"activity_5": 23.383769, "activity_10": 23.052522, "activity_20": 23.468633, "activity_30": 23.703091}, "trend_signal": 0, "fair_value": 19.789558, "relative_strength": -0.51095, "rate_of_change": 0.0017020329885052586, "market_dynamics": -0.625715, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.454036, "high": 24.850521, "low": 23.907329, "close": 24.850521, "volume": 34500}, "trend_line": 23.941814, "activity_lines": {"activity_5": 23.998281, "activity_10": 23.381038, "activity_20": 23.570188, "activity_30": 23.763577}, "trend_signal": 0, "fair_value": 19.844813, "relative_strength": 1.758779, "rate_of_change": 0.1205495574434081, "market_dynamics": -0.257279, "expectation": {"probability": 60.8323, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.956414, "high": 25.279831, "low": 24.508982, "close": 24.508982, "volume": 21500}, "trend_line": 23.964238, "activity_lines": {"activity_5": 24.299801, "activity_10": 23.625607, "activity_20": 23.63627, "activity_30": 23.800168}, "trend_signal": 0, "fair_value": 19.891874, "relative_strength": -0.133312, "rate_of_change": 0.09366040518066378, "market_dynamics": 0.129177, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.988294, "high": 25.111826, "low": 24.83017, "close": 24.864759, "volume": 27958}, "trend_line": 24.01028, "activity_lines": {"activity_5": 24.570626, "activity_10": 23.913983, "activity_20": 23.733792, "activity_30": 23.858267}, "trend_signal": 0, "fair_value": 19.942196, "relative_strength": 0.539432, "rate_of_change": 0.19212795332778748, "market_dynamics": 0.390142, "expectation": {"probability": 59.4414, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.884528, "high": 25.309479, "low": 24.844997, "close": 25.240299, "volume": 5722}, "trend_line": 24.042465, "activity_lines": {"activity_5": 24.852071, "activity_10": 24.246872, "activity_20": 23.861422, "activity_30": 23.937623}, "trend_signal": 0, "fair_value": 20.000095, "relative_strength": 1.184939, "rate_of_change": 0.13404674997542032, "market_dynamics": 0.656759, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.25018, "high": 25.536781, "low": 25.25018, "close": 25.294655, "volume": 1287}, "trend_line": 24.090668, "activity_lines": {"activity_5": 25.059816, "activity_10": 24.553634, "activity_20": 23.990211, "activity_30": 24.018409}, "trend_signal": 0, "fair_value": 20.063908, "relative_strength": 1.165611, "rate_of_change": 0.20049108941200866, "market_dynamics": 0.673006, "expectation": {"probability": 60.2544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.265011, "high": 25.462663, "low": 24.946295, "close": 25.069826, "volume": 7457}, "trend_line": 24.12114, "activity_lines": {"activity_5": 25.099143, "activity_10": 24.75189, "activity_20": 24.095895, "activity_30": 24.081581}, "trend_signal": 0, "fair_value": 20.121277, "relative_strength": 1.03536, "rate_of_change": 0.1264888130125724, "market_dynamics": 0.73373, "expectation": {"probability": 59.3847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.052533, "high": 25.932086, "low": 25.052533, "close": 25.912321, "volume": 1212}, "trend_line": 24.167574, "activity_lines": {"activity_5": 25.404682, "activity_10": 25.045028, "activity_20": 24.281231, "activity_30": 24.197141}, "trend_signal": 1, "fair_value": 20.186886, "relative_strength": 4.01021, "rate_of_change": 0.19250333939439787, "market_dynamics": 0.722502, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.956794, "high": 26.361982, "low": 25.902437, "close": 26.102562, "volume": 15159}, "trend_line": 24.208394, "activity_lines": {"activity_5": 25.680079, "activity_10": 25.306525, "activity_20": 24.479386, "activity_30": 24.321979}, "trend_signal": 1, "fair_value": 20.250513, "relative_strength": 4.360167, "rate_of_change": 0.16890400335590192, "market_dynamics": 0.783735, "expectation": {"probability": 59.3165, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.149506, "high": 26.189035, "low": 26.008677, "close": 26.114916, "volume": 50}, "trend_line": 24.258961, "activity_lines": {"activity_5": 25.877073, "activity_10": 25.516519, "activity_20": 24.674289, "activity_30": 24.44498}, "trend_signal": 1, "fair_value": 20.315971, "relative_strength": 2.954724, "rate_of_change": 0.20888209271544786, "market_dynamics": 0.828167, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.085268, "high": 26.475634, "low": 25.971618, "close": 26.231039, "volume": 917}, "trend_line": 24.329123, "activity_lines": {"activity_5": 26.054468, "activity_10": 25.706683, "activity_20": 24.874548, "activity_30": 24.572211}, "trend_signal": 1, "fair_value": 20.378553, "relative_strength": 2.731107, "rate_of_change": 0.28922096045251006, "market_dynamics": 0.89482, "expectation": {"probability": 60.1288, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.38916, "high": 26.880821, "low": 26.270567, "close": 26.646107, "volume": 0}, "trend_line": 24.409599, "activity_lines": {"activity_5": 26.307792, "activity_10": 25.929796, "activity_20": 25.104526, "activity_30": 24.721694}, "trend_signal": 1, "fair_value": 20.441193, "relative_strength": 2.738734, "rate_of_change": 0.3307805217639817, "market_dynamics": 0.985669, "expectation": {"probability": 60.523, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.569516, "high": 26.821523, "low": 25.971618, "close": 25.853025, "volume": 15680}, "trend_line": 24.4715, "activity_lines": {"activity_5": 26.191671, "activity_10": 25.976064, "activity_20": 25.2447, "activity_30": 24.814818}, "trend_signal": 1, "fair_value": 20.498373, "relative_strength": 0.12042, "rate_of_change": 0.25359285910431745, "market_dynamics": 0.963462, "expectation": {"probability": 61.0181, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.23845, "high": 26.752346, "low": 26.030915, "close": 26.621401, "volume": 35}, "trend_line": 24.569661, "activity_lines": {"activity_5": 26.335628, "activity_10": 26.137601, "activity_20": 25.446184, "activity_30": 24.953521}, "trend_signal": 1, "fair_value": 20.557103, "relative_strength": 2.614881, "rate_of_change": 0.4011237562062034, "market_dynamics": 0.981391, "expectation": {"probability": 60.4134, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.95, "high": 27.310718, "low": 26.574458, "close": 26.989531, "volume": 1927}, "trend_line": 24.656097, "activity_lines": {"activity_5": 26.567706, "activity_10": 26.334131, "activity_20": 25.668138, "activity_30": 25.109642}, "trend_signal": 1, "fair_value": 20.619493, "relative_strength": 3.393982, "rate_of_change": 0.3517997256860771, "market_dynamics": 1.040199, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.187182, "high": 27.187182, "low": 26.664056, "close": 27.157743, "volume": 3199}, "trend_line": 24.730042, "activity_lines": {"activity_5": 26.797547, "activity_10": 26.529441, "activity_20": 25.888351, "activity_30": 25.271038}, "trend_signal": 1, "fair_value": 20.685847, "relative_strength": 1.921086, "rate_of_change": 0.2999055365494463, "market_dynamics": 1.057509, "expectation": {"probability": 61.391, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.090759, "high": 27.35869, "low": 26.931985, "close": 26.961758, "volume": 5905}, "trend_line": 24.797208, "activity_lines": {"activity_5": 26.900279, "activity_10": 26.655243, "activity_20": 26.063316, "activity_30": 25.41502}, "trend_signal": 1, "fair_value": 20.75375, "relative_strength": 2.546964, "rate_of_change": 0.2715967890390169, "market_dynamics": 1.156244, "expectation": {"probability": 61.8506, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.35869, "high": 27.467847, "low": 26.634285, "close": 27.070913, "volume": 19864}, "trend_line": 24.872926, "activity_lines": {"activity_5": 27.018353, "activity_10": 26.766492, "activity_20": 26.224398, "activity_30": 25.561711}, "trend_signal": 1, "fair_value": 20.821035, "relative_strength": 2.592126, "rate_of_change": 0.3053488925043432, "market_dynamics": 1.282661, "expectation": {"probability": 61.1768, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.418231, "high": 27.815165, "low": 27.11557, "close": 27.517464, "volume": 125}, "trend_line": 24.951082, "activity_lines": {"activity_5": 27.204084, "activity_10": 26.937868, "activity_20": 26.405146, "activity_30": 25.732326}, "trend_signal": 1, "fair_value": 20.896079, "relative_strength": 3.331703, "rate_of_change": 0.31422117365685037, "market_dynamics": 1.259221, "expectation": {"probability": 61.4806, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.750664, "high": 28.048362, "low": 27.586927, "close": 27.701046, "volume": 331}, "trend_line": 25.043883, "activity_lines": {"activity_5": 27.391272, "activity_10": 27.116896, "activity_20": 26.582563, "activity_30": 25.909743}, "trend_signal": 1, "fair_value": 20.977081, "relative_strength": 4.668076, "rate_of_change": 0.37193176632581093, "market_dynamics": 1.207361, "expectation": {"probability": 61.8366, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.696084, "high": 28.177368, "low": 27.611738, "close": 27.562119, "volume": 6111}, "trend_line": 25.156926, "activity_lines": {"activity_5": 27.484717, "activity_10": 27.241826, "activity_20": 26.728472, "activity_30": 26.07221}, "trend_signal": 1, "fair_value": 21.05758, "relative_strength": 3.306629, "rate_of_change": 0.451379684212698, "market_dynamics": 1.112976, "expectation": {"probability": 62.3393, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.800279, "high": 28.355988, "low": 27.517463, "close": 28.145115, "volume": 2326}, "trend_line": 25.306805, "activity_lines": {"activity_5": 27.745535, "activity_10": 27.448554, "activity_20": 26.91243, "activity_30": 26.264996}, "trend_signal": 1, "fair_value": 21.141665, "relative_strength": 3.111411, "rate_of_change": 0.5957762884066284, "market_dynamics": 0.968678, "expectation": {"probability": 61.6218, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.405604, "high": 28.435375, "low": 27.894552, "close": 27.681198, "volume": 1026}, "trend_line": 25.450824, "activity_lines": {"activity_5": 27.772824, "activity_10": 27.543679, "activity_20": 27.036518, "activity_30": 26.418183}, "trend_signal": 1, "fair_value": 21.223931, "relative_strength": 2.068818, "rate_of_change": 0.5690919892890475, "market_dynamics": 0.820013, "expectation": {"probability": 62.1996, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.944169, "high": 28.142636, "low": 27.41823, "close": 27.703526, "volume": 594}, "trend_line": 25.58902, "activity_lines": {"activity_5": 27.76687, "activity_10": 27.609624, "activity_20": 27.147626, "activity_30": 26.563519}, "trend_signal": 1, "fair_value": 21.305149, "relative_strength": 2.884073, "rate_of_change": 0.542992242608729, "market_dynamics": 0.64787, "expectation": {"probability": 61.3591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.06821, "high": 28.281564, "low": 28.043402, "close": 28.065729, "volume": 116}, "trend_line": 25.749223, "activity_lines": {"activity_5": 27.869246, "activity_10": 27.721749, "activity_20": 27.279712, "activity_30": 26.723306}, "trend_signal": 1, "fair_value": 21.384308, "relative_strength": 1.07117, "rate_of_change": 0.6260614904361292, "market_dynamics": 0.546617, "expectation": {"probability": 61.6462, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.618955, "high": 28.971236, "low": 28.470107, "close": 28.410566, "volume": 7014}, "trend_line": 25.977068, "activity_lines": {"activity_5": 28.062256, "activity_10": 27.877005, "activity_20": 27.431185, "activity_30": 26.895006}, "trend_signal": 1, "fair_value": 21.467768, "relative_strength": 1.522893, "rate_of_change": 0.8848616519418799, "market_dynamics": 0.518024, "expectation": {"probability": 61.983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.519722, "high": 28.623917, "low": 27.706009, "close": 27.71097, "volume": 1621}, "trend_line": 26.171989, "activity_lines": {"activity_5": 27.965503, "activity_10": 27.882282, "activity_20": 27.501192, "activity_30": 27.006871}, "trend_signal": 1, "fair_value": 21.540234, "relative_strength": -0.525734, "rate_of_change": 0.7503579695753223, "market_dynamics": 0.379034, "expectation": {"probability": 61.5067, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.226982, "high": 28.658648, "low": 27.839973, "close": 28.207136, "volume": 355}, "trend_line": 26.369905, "activity_lines": {"activity_5": 28.063083, "activity_10": 27.96415, "activity_20": 27.605876, "activity_30": 27.13817}, "trend_signal": 1, "fair_value": 21.615703, "relative_strength": 1.123595, "rate_of_change": 0.7562130642802857, "market_dynamics": 0.308707, "expectation": {"probability": 61.7762, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.058287, "high": 28.475068, "low": 27.218116, "close": 27.340004, "volume": 388}, "trend_line": 26.509693, "activity_lines": {"activity_5": 27.836556, "activity_10": 27.867698, "activity_20": 27.617049, "activity_30": 27.200757}, "trend_signal": 1, "fair_value": 21.683687, "relative_strength": -0.316057, "rate_of_change": 0.5301042988209451, "market_dynamics": -0.055332, "expectation": {"probability": 61.6972, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.546464, "high": 28.506635, "low": 27.546464, "close": 28.427034, "volume": 402}, "trend_line": 26.661827, "activity_lines": {"activity_5": 27.996607, "activity_10": 27.972115, "activity_20": 27.725855, "activity_30": 27.324457}, "trend_signal": 1, "fair_value": 21.757816, "relative_strength": 1.742806, "rate_of_change": 0.5738806556530105, "market_dynamics": -0.331076, "expectation": {"probability": 61.8804, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.362361, "high": 28.755383, "low": 28.362361, "close": 28.708124, "volume": 11541}, "trend_line": 26.822346, "activity_lines": {"activity_5": 28.226267, "activity_10": 28.11444, "activity_20": 27.850422, "activity_30": 27.456476}, "trend_signal": 1, "fair_value": 21.835484, "relative_strength": 3.334461, "rate_of_change": 0.6020555155503813, "market_dynamics": -0.189965, "expectation": {"probability": 62.1194, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.623547, "high": 28.949407, "low": 28.536485, "close": 28.618572, "volume": 1806}, "trend_line": 26.947948, "activity_lines": {"activity_5": 28.40624, "activity_10": 28.219646, "activity_20": 27.954665, "activity_30": 27.572361}, "trend_signal": 1, "fair_value": 21.91589, "relative_strength": 3.202582, "rate_of_change": 0.46827372967301467, "market_dynamics": -0.217625, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.66086, "high": 28.700659, "low": 28.397188, "close": 28.700659, "volume": 982}, "trend_line": 27.087671, "activity_lines": {"activity_5": 28.553068, "activity_10": 28.331168, "activity_20": 28.057332, "activity_30": 27.68544}, "trend_signal": 1, "fair_value": 21.996767, "relative_strength": 0.958055, "rate_of_change": 0.5184921686801535, "market_dynamics": -0.030142, "expectation": {"probability": 61.8992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.879757, "high": 29.026522, "low": 28.879757, "close": 29.026522, "volume": 334}, "trend_line": 27.226396, "activity_lines": {"activity_5": 28.775616, "activity_10": 28.483402, "activity_20": 28.177474, "activity_30": 27.810527}, "trend_signal": 1, "fair_value": 22.079837, "relative_strength": 2.402879, "rate_of_change": 0.5121333613362362, "market_dynamics": 0.055688, "expectation": {"probability": 61.7941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.024034, "high": 29.178259, "low": 28.934485, "close": 28.864836, "volume": 2878}, "trend_line": 27.347214, "activity_lines": {"activity_5": 28.831834, "activity_10": 28.582185, "activity_20": 28.270765, "activity_30": 27.916233}, "trend_signal": 1, "fair_value": 22.160205, "relative_strength": 1.021305, "rate_of_change": 0.4437531871643969, "market_dynamics": -0.042992, "expectation": {"probability": 62.5076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.984233, "high": 29.322531, "low": 28.984233, "close": 29.362331, "volume": 696}, "trend_line": 27.482803, "activity_lines": {"activity_5": 29.024697, "activity_10": 28.756892, "activity_20": 28.402506, "activity_30": 28.04624}, "trend_signal": 1, "fair_value": 22.240342, "relative_strength": 0.981376, "rate_of_change": 0.4958055325123777, "market_dynamics": 0.051755, "expectation": {"probability": 61.6479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.382233, "high": 29.471782, "low": 29.128508, "close": 29.33497, "volume": 667}, "trend_line": 27.624975, "activity_lines": {"activity_5": 29.164826, "activity_10": 28.90932, "activity_20": 28.521143, "activity_30": 28.165735}, "trend_signal": 1, "fair_value": 22.320705, "relative_strength": -0.202298, "rate_of_change": 0.5173125899858128, "market_dynamics": 0.264269, "expectation": {"probability": 61.7951, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.004133, "high": 29.287707, "low": 28.715586, "close": 29.240446, "volume": 777}, "trend_line": 27.735912, "activity_lines": {"activity_5": 29.225686, "activity_10": 29.015034, "activity_20": 28.619477, "activity_30": 28.269959}, "trend_signal": 1, "fair_value": 22.397535, "relative_strength": 0.411351, "rate_of_change": 0.40158226387535134, "market_dynamics": 0.351158, "expectation": {"probability": 62.0507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.40213, "high": 29.825006, "low": 29.237957, "close": 29.317558, "volume": 2130}, "trend_line": 27.843079, "activity_lines": {"activity_5": 29.276265, "activity_10": 29.115981, "activity_20": 28.714823, "activity_30": 28.372}, "trend_signal": 1, "fair_value": 22.472201, "relative_strength": -0.107025, "rate_of_change": 0.3863835449146235, "market_dynamics": 0.413298, "expectation": {"probability": 60.7618, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.317558, "high": 29.501631, "low": 28.889709, "close": 29.210594, "volume": 552}, "trend_line": 27.946268, "activity_lines": {"activity_5": 29.271787, "activity_10": 29.161524, "activity_20": 28.791411, "activity_30": 28.460227}, "trend_signal": 1, "fair_value": 22.548831, "relative_strength": -1.853665, "rate_of_change": 0.3706091556900026, "market_dynamics": 0.291379, "expectation": {"probability": 61.1592, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.302633, "high": 30.073755, "low": 29.103634, "close": 29.21557, "volume": 1949}, "trend_line": 28.045752, "activity_lines": {"activity_5": 29.245917, "activity_10": 29.193726, "activity_20": 28.861284, "activity_30": 28.542118}, "trend_signal": 1, "fair_value": 22.625756, "relative_strength": -2.500601, "rate_of_change": 0.35598313162959844, "market_dynamics": 0.186248, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.252883, "high": 29.35549, "low": 29.150896, "close": 29.35549, "volume": 10}, "trend_line": 28.136065, "activity_lines": {"activity_5": 29.276472, "activity_10": 29.242141, "activity_20": 28.93661, "activity_30": 28.626617}, "trend_signal": 1, "fair_value": 22.706122, "relative_strength": -4.154397, "rate_of_change": 0.32202024748702873, "market_dynamics": 0.047339, "expectation": {"probability": 62.2174, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.367953, "high": 29.562376, "low": 29.063853, "close": 29.405342, "volume": 117}, "trend_line": 28.254476, "activity_lines": {"activity_5": 29.322275, "activity_10": 29.286222, "activity_20": 29.010919, "activity_30": 28.708506}, "trend_signal": 1, "fair_value": 22.785175, "relative_strength": -5.92944, "rate_of_change": 0.42085131662868214, "market_dynamics": -0.000455, "expectation": {"probability": 61.8176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.173529, "high": 29.233352, "low": 28.884385, "close": 28.679991, "volume": 4510}, "trend_line": 28.323095, "activity_lines": {"activity_5": 29.115302, "activity_10": 29.185608, "activity_20": 29.007937, "activity_30": 28.735958}, "trend_signal": 1, "fair_value": 22.861902, "relative_strength": -2.709006, "rate_of_change": 0.24286063560335788, "market_dynamics": -0.205486, "expectation": {"probability": 63.7248, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.271202, "high": 28.675007, "low": 27.882355, "close": 27.937195, "volume": 9034}, "trend_line": 28.354684, "activity_lines": {"activity_5": 28.703234, "activity_10": 28.956241, "activity_20": 28.929563, "activity_30": 28.711062}, "trend_signal": 1, "fair_value": 22.934938, "relative_strength": -5.021288, "rate_of_change": 0.11153089025051927, "market_dynamics": -0.502322, "expectation": {"probability": 64.0159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.026928, "high": 28.296129, "low": 27.503478, "close": 27.510958, "volume": 34487}, "trend_line": 28.366458, "activity_lines": {"activity_5": 28.233981, "activity_10": 28.666243, "activity_20": 28.811207, "activity_30": 28.656628}, "trend_signal": 0, "fair_value": 23.004416, "relative_strength": -3.268831, "rate_of_change": 0.04152400358262718, "market_dynamics": -0.699451, "expectation": {"probability": 61.2081, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.129586, "high": 28.206396, "low": 27.014927, "close": 27.014927, "volume": 16884}, "trend_line": 28.36823, "activity_lines": {"activity_5": 27.713025, "activity_10": 28.319718, "activity_20": 28.649894, "activity_30": 28.569432}, "trend_signal": 0, "fair_value": 23.06647, "relative_strength": -5.496125, "rate_of_change": 0.006246814459524684, "market_dynamics": -0.990943, "expectation": {"probability": 59.2208, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.009942, "high": 28.061826, "low": 27.009942, "close": 27.834995, "volume": 3624}, "trend_line": 28.3937, "activity_lines": {"activity_5": 27.621463, "activity_10": 28.16448, "activity_20": 28.569997, "activity_30": 28.53503}, "trend_signal": 0, "fair_value": 23.133824, "relative_strength": -6.995195, "rate_of_change": 0.08978353601898514, "market_dynamics": -1.046273, "expectation": {"probability": 60.4146, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.967104, "high": 29.004032, "low": 27.777667, "close": 29.004032, "volume": 691}, "trend_line": 28.443252, "activity_lines": {"activity_5": 28.024269, "activity_10": 28.247347, "activity_20": 28.603209, "activity_30": 28.574406}, "trend_signal": 0, "fair_value": 23.207173, "relative_strength": -4.584415, "rate_of_change": 0.17451758664774947, "market_dynamics": -0.964974, "expectation": {"probability": 61.5567, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.734829, "high": 30.178051, "low": 28.734829, "close": 30.178051, "volume": 6270}, "trend_line": 28.525819, "activity_lines": {"activity_5": 28.796812, "activity_10": 28.549373, "activity_20": 28.740309, "activity_30": 28.686329}, "trend_signal": 1, "fair_value": 23.287894, "relative_strength": -1.437864, "rate_of_change": 0.29028677874104336, "market_dynamics": -0.7028, "expectation": {"probability": 61.2893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.050928, "high": 30.295204, "low": 29.97615, "close": 29.981134, "volume": 737}, "trend_line": 28.606453, "activity_lines": {"activity_5": 29.354326, "activity_10": 28.798005, "activity_20": 28.850316, "activity_30": 28.78022}, "trend_signal": 1, "fair_value": 23.367079, "relative_strength": 0.547749, "rate_of_change": 0.2826702363918101, "market_dynamics": -0.452165, "expectation": {"probability": 61.3508, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.085825, "high": 30.569391, "low": 29.811638, "close": 30.432297, "volume": 32}, "trend_line": 28.682692, "activity_lines": {"activity_5": 29.897549, "activity_10": 29.114748, "activity_20": 28.997229, "activity_30": 28.898016}, "trend_signal": 1, "fair_value": 23.449241, "relative_strength": 2.100835, "rate_of_change": 0.2665097976320275, "market_dynamics": -0.071757, "expectation": {"probability": 61.6582, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.200486, "high": 30.983167, "low": 30.200486, "close": 30.900909, "volume": 2528}, "trend_line": 28.790016, "activity_lines": {"activity_5": 30.369151, "activity_10": 29.497115, "activity_20": 29.180135, "activity_30": 29.041127}, "trend_signal": 1, "fair_value": 23.534627, "relative_strength": 4.83919, "rate_of_change": 0.37417687293787477, "market_dynamics": 0.245163, "expectation": {"probability": 62.4349, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.963225, "high": 31.416881, "low": 30.444762, "close": 30.913372, "volume": 2275}, "trend_line": 28.89701, "activity_lines": {"activity_5": 30.640514, "activity_10": 29.854556, "activity_20": 29.353751, "activity_30": 29.178118}, "trend_signal": 1, "fair_value": 23.618454, "relative_strength": 5.149492, "rate_of_change": 0.37163577818088134, "market_dynamics": 0.383909, "expectation": {"probability": 62.5206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.679068, "high": 31.469999, "low": 30.539479, "close": 31.297501, "volume": 2998}, "trend_line": 29.004736, "activity_lines": {"activity_5": 30.91263, "activity_10": 30.241231, "activity_20": 29.554965, "activity_30": 29.332988}, "trend_signal": 1, "fair_value": 23.705567, "relative_strength": 3.577025, "rate_of_change": 0.3727928944897744, "market_dynamics": 0.577127, "expectation": {"probability": 63.2849, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.540001, "high": 31.73, "low": 31.32, "close": 31.6875, "volume": 21465}, "trend_line": 29.113967, "activity_lines": {"activity_5": 31.240116, "activity_10": 30.637718, "activity_20": 29.781738, "activity_30": 29.50607}, "trend_signal": 1, "fair_value": 23.793055, "relative_strength": 5.294849, "rate_of_change": 0.3765971184843662, "market_dynamics": 0.817349, "expectation": {"probability": 63.2849, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20541a13-1cc1-498a-9d43-3f2b5d8fa97d/", "share_image": "https://sharemaestro.com/terminal/20541a13-1cc1-498a-9d43-3f2b5d8fa97d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}