{"ticker": {"uuid": "2054dcee-c99e-46cf-86c1-67ecdce844d4", "symbol": "BAB", "name": "INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAB fell 0.02%, moving from 26.74 to 26.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.17 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 57.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.73"}, {"label": "12-Week Change", "value": "-0.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.90%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.17"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.67, "high": 26.7931, "low": 26.61, "close": 26.73, "volume": 604815}, "trend_line": 26.78508, "activity_lines": {"activity_5": 26.64132, "activity_10": 26.705671, "activity_20": 26.766523, "activity_30": 26.784331}, "trend_signal": 0, "fair_value": 25.063215, "relative_strength": -11.172608, "rate_of_change": -0.004580698638300865, "market_dynamics": -1.093053, "expectation": {"probability": 57.8972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.409105, "high": 23.586649, "low": 23.346965, "close": 23.489, "volume": 1499883}, "trend_line": 23.362637, "activity_lines": {"activity_5": 23.49172, "activity_10": 23.602409, "activity_20": 23.610516, "activity_30": 23.534509}, "trend_signal": 1, "fair_value": 25.751931, "relative_strength": -7.195004, "rate_of_change": 0.2073706726647035, "market_dynamics": -0.351342, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.56006, "high": 23.675463, "low": 23.364762, "close": 23.6222, "volume": 2496861}, "trend_line": 23.411367, "activity_lines": {"activity_5": 23.523287, "activity_10": 23.591684, "activity_20": 23.614954, "activity_30": 23.551255}, "trend_signal": 1, "fair_value": 25.732628, "relative_strength": -8.714389, "rate_of_change": 0.2085809063420326, "market_dynamics": -0.265905, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.604875, "high": 23.756246, "low": 23.498025, "close": 23.6583, "volume": 1770129}, "trend_line": 23.446877, "activity_lines": {"activity_5": 23.579187, "activity_10": 23.595042, "activity_20": 23.623157, "activity_30": 23.567186}, "trend_signal": 1, "fair_value": 25.711666, "relative_strength": -7.061203, "rate_of_change": 0.1516784560252383, "market_dynamics": -0.357635, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.74735, "high": 23.774062, "low": 23.47141, "close": 23.6405, "volume": 1081323}, "trend_line": 23.46784, "activity_lines": {"activity_5": 23.613067, "activity_10": 23.595611, "activity_20": 23.629988, "activity_30": 23.579678}, "trend_signal": 1, "fair_value": 25.691113, "relative_strength": -8.930389, "rate_of_change": 0.08940636315871955, "market_dynamics": -0.417088, "expectation": {"probability": 50.7217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.595982, "high": 23.650209, "low": 23.161371, "close": 23.2042, "volume": 833578}, "trend_line": 23.47368, "activity_lines": {"activity_5": 23.486087, "activity_10": 23.516018, "activity_20": 23.59371, "activity_30": 23.562669}, "trend_signal": 1, "fair_value": 25.666875, "relative_strength": -9.384935, "rate_of_change": 0.02488511938040626, "market_dynamics": -0.635102, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.168511, "high": 23.72947, "low": 23.168511, "close": 23.5781, "volume": 896137}, "trend_line": 23.48646, "activity_lines": {"activity_5": 23.504507, "activity_10": 23.517453, "activity_20": 23.593312, "activity_30": 23.569406}, "trend_signal": 1, "fair_value": 25.644563, "relative_strength": -9.802159, "rate_of_change": 0.054443955954070034, "market_dynamics": -0.809755, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.595888, "high": 23.81849, "low": 23.551367, "close": 23.6226, "volume": 905517}, "trend_line": 23.516233, "activity_lines": {"activity_5": 23.53182, "activity_10": 23.533547, "activity_20": 23.594762, "activity_30": 23.578189}, "trend_signal": 1, "fair_value": 25.620919, "relative_strength": -9.918103, "rate_of_change": 0.1267666561925412, "market_dynamics": -0.843229, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.677324, "high": 23.686255, "low": 23.346859, "close": 23.4719, "volume": 1073115}, "trend_line": 23.549147, "activity_lines": {"activity_5": 23.508873, "activity_10": 23.525589, "activity_20": 23.579341, "activity_30": 23.575329}, "trend_signal": 0, "fair_value": 25.595524, "relative_strength": -11.171619, "rate_of_change": 0.1399628928663943, "market_dynamics": -0.865035, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.427203, "high": 23.543223, "low": 22.980631, "close": 23.2843, "volume": 1018182}, "trend_line": 23.553943, "activity_lines": {"activity_5": 23.43582, "activity_10": 23.482524, "activity_20": 23.546347, "activity_30": 23.558242}, "trend_signal": 0, "fair_value": 25.569135, "relative_strength": -9.673946, "rate_of_change": 0.020365918137072704, "market_dynamics": -0.865026, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.212878, "high": 23.373644, "low": 23.1057, "close": 23.1057, "volume": 959580}, "trend_line": 23.544623, "activity_lines": {"activity_5": 23.32698, "activity_10": 23.409255, "activity_20": 23.497908, "activity_30": 23.529323}, "trend_signal": 0, "fair_value": 25.543015, "relative_strength": -9.974817, "rate_of_change": -0.039568746515175335, "market_dynamics": -0.981446, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.061026, "high": 23.150251, "low": 22.837739, "close": 23.0253, "volume": 1335094}, "trend_line": 23.52417, "activity_lines": {"activity_5": 23.197907, "activity_10": 23.328822, "activity_20": 23.444518, "activity_30": 23.495818}, "trend_signal": 0, "fair_value": 25.514495, "relative_strength": -8.269831, "rate_of_change": -0.08686909108716598, "market_dynamics": -1.20122, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.840147, "high": 23.153673, "low": 22.759503, "close": 23.1, "volume": 772914}, "trend_line": 23.504473, "activity_lines": {"activity_5": 23.130587, "activity_10": 23.270402, "activity_20": 23.401541, "activity_30": 23.468452}, "trend_signal": 0, "fair_value": 25.487531, "relative_strength": -8.487274, "rate_of_change": -0.08373090315195282, "market_dynamics": -1.357719, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.162694, "high": 23.443782, "low": 23.073089, "close": 23.2971, "volume": 878331}, "trend_line": 23.490177, "activity_lines": {"activity_5": 23.163807, "activity_10": 23.257313, "activity_20": 23.381793, "activity_30": 23.455074}, "trend_signal": 0, "fair_value": 25.461043, "relative_strength": -9.726641, "rate_of_change": -0.060822465579218214, "market_dynamics": -1.272173, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.153758, "high": 23.261283, "low": 23.037273, "close": 23.1896, "volume": 1261128}, "trend_line": 23.48604, "activity_lines": {"activity_5": 23.172847, "activity_10": 23.231245, "activity_20": 23.353643, "activity_30": 23.435682}, "trend_signal": 0, "fair_value": 25.433446, "relative_strength": -8.8274, "rate_of_change": -0.01761161697504475, "market_dynamics": -1.169829, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.1359, "high": 23.288228, "low": 23.093427, "close": 23.1359, "volume": 1514186}, "trend_line": 23.481867, "activity_lines": {"activity_5": 23.1703, "activity_10": 23.203613, "activity_20": 23.322308, "activity_30": 23.413092}, "trend_signal": 0, "fair_value": 25.406187, "relative_strength": -8.673708, "rate_of_change": -0.017768001757631276, "market_dynamics": -1.034258, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.120847, "high": 23.156804, "low": 22.779248, "close": 22.9051, "volume": 1159899}, "trend_line": 23.476167, "activity_lines": {"activity_5": 23.088807, "activity_10": 23.135258, "activity_20": 23.272734, "activity_30": 23.375881}, "trend_signal": 0, "fair_value": 25.376783, "relative_strength": -6.57238, "rate_of_change": -0.02427404941864685, "market_dynamics": -1.008202, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.779247, "high": 22.860152, "low": 22.576985, "close": 22.7343, "volume": 1076660}, "trend_line": 23.464187, "activity_lines": {"activity_5": 22.958393, "activity_10": 23.048085, "activity_20": 23.211818, "activity_30": 23.328019}, "trend_signal": 0, "fair_value": 25.347757, "relative_strength": -6.313464, "rate_of_change": -0.051030476993971, "market_dynamics": -1.112923, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.635511, "high": 22.671469, "low": 22.177047, "close": 22.3029, "volume": 1805953}, "trend_line": 23.423163, "activity_lines": {"activity_5": 22.70856, "activity_10": 22.898627, "activity_20": 23.114923, "activity_30": 23.253097}, "trend_signal": 0, "fair_value": 25.317227, "relative_strength": -8.216096, "rate_of_change": -0.1748366563904395, "market_dynamics": -1.139147, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.374795, "high": 22.806289, "low": 22.347826, "close": 22.6265, "volume": 2200484}, "trend_line": 23.39029, "activity_lines": {"activity_5": 22.632873, "activity_10": 22.82926, "activity_20": 23.054153, "activity_30": 23.201699}, "trend_signal": 0, "fair_value": 25.288403, "relative_strength": -7.009902, "rate_of_change": -0.1403439834321206, "market_dynamics": -1.100027, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.473684, "high": 22.500653, "low": 22.006232, "close": 22.0332, "volume": 1693157}, "trend_line": 23.335593, "activity_lines": {"activity_5": 22.39696, "activity_10": 22.66398, "activity_20": 22.940604, "activity_30": 23.114145}, "trend_signal": 0, "fair_value": 25.258259, "relative_strength": -7.052535, "rate_of_change": -0.23384489888753363, "market_dynamics": -1.090451, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.992738, "high": 22.317487, "low": 21.911551, "close": 22.2363, "volume": 1289009}, "trend_line": 23.286197, "activity_lines": {"activity_5": 22.30226, "activity_10": 22.555127, "activity_20": 22.853458, "activity_30": 23.043223}, "trend_signal": 0, "fair_value": 25.229311, "relative_strength": -3.709926, "rate_of_change": -0.21167664348618864, "market_dynamics": -1.080192, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.20921, "high": 22.921854, "low": 22.09194, "close": 22.7685, "volume": 2166796}, "trend_line": 23.243953, "activity_lines": {"activity_5": 22.429547, "activity_10": 22.557384, "activity_20": 22.822963, "activity_30": 23.009823}, "trend_signal": 0, "fair_value": 25.203353, "relative_strength": -6.671387, "rate_of_change": -0.18141219023441296, "market_dynamics": -0.855078, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.732421, "high": 22.966962, "low": 22.579067, "close": 22.7234, "volume": 1257141}, "trend_line": 23.21197, "activity_lines": {"activity_5": 22.53952, "activity_10": 22.557467, "activity_20": 22.792238, "activity_30": 22.976239}, "trend_signal": 0, "fair_value": 25.174525, "relative_strength": -7.962365, "rate_of_change": -0.13759707739901347, "market_dynamics": -0.820848, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.678231, "high": 23.138291, "low": 22.588024, "close": 23.012, "volume": 859715}, "trend_line": 23.19255, "activity_lines": {"activity_5": 22.71766, "activity_10": 22.620455, "activity_20": 22.79345, "activity_30": 22.963338}, "trend_signal": 0, "fair_value": 25.145913, "relative_strength": -8.716639, "rate_of_change": -0.08366373039427594, "market_dynamics": -0.522565, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.989727, "high": 23.306515, "low": 22.971625, "close": 23.1798, "volume": 1125237}, "trend_line": 23.16782, "activity_lines": {"activity_5": 22.926033, "activity_10": 22.71718, "activity_20": 22.813636, "activity_30": 22.962515}, "trend_signal": 0, "fair_value": 25.118692, "relative_strength": -8.76928, "rate_of_change": -0.10662906838619167, "market_dynamics": -0.055027, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.170744, "high": 23.650451, "low": 23.143682, "close": 23.6414, "volume": 1232586}, "trend_line": 23.157887, "activity_lines": {"activity_5": 23.211833, "activity_10": 22.897035, "activity_20": 22.8779, "activity_30": 22.993069}, "trend_signal": 0, "fair_value": 25.095274, "relative_strength": -7.532888, "rate_of_change": -0.04287412453998776, "market_dynamics": 0.252471, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.550864, "high": 23.985315, "low": 23.442251, "close": 23.8586, "volume": 1307046}, "trend_line": 23.159617, "activity_lines": {"activity_5": 23.47636, "activity_10": 23.102993, "activity_20": 22.962549, "activity_30": 23.038276}, "trend_signal": 0, "fair_value": 25.071347, "relative_strength": -6.660052, "rate_of_change": 0.007470457041275001, "market_dynamics": 0.682028, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.750035, "high": 24.428866, "low": 23.686768, "close": 24.2931, "volume": 1037500}, "trend_line": 23.18882, "activity_lines": {"activity_5": 23.813047, "activity_10": 23.367509, "activity_20": 23.087455, "activity_30": 23.111404}, "trend_signal": 0, "fair_value": 25.051473, "relative_strength": -6.875021, "rate_of_change": 0.12609448593212477, "market_dynamics": 0.973064, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.31628, "high": 24.51604, "low": 24.24818, "close": 24.398, "volume": 1387986}, "trend_line": 23.221783, "activity_lines": {"activity_5": 24.080053, "activity_10": 23.614913, "activity_20": 23.21844, "activity_30": 23.189416}, "trend_signal": 0, "fair_value": 25.030465, "relative_strength": -7.04426, "rate_of_change": 0.14215039833850426, "market_dynamics": 1.154363, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.3435, "high": 24.64314, "low": 24.32534, "close": 24.4343, "volume": 763473}, "trend_line": 23.252403, "activity_lines": {"activity_5": 24.26676, "activity_10": 23.836707, "activity_20": 23.34758, "activity_30": 23.267643}, "trend_signal": 1, "fair_value": 25.009847, "relative_strength": -6.963539, "rate_of_change": 0.13185895329399358, "market_dynamics": 1.14239, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.3344, "high": 24.470509, "low": 24.154344, "close": 24.1982, "volume": 1044219}, "trend_line": 23.276043, "activity_lines": {"activity_5": 24.291133, "activity_10": 23.971918, "activity_20": 23.447907, "activity_30": 23.328662}, "trend_signal": 1, "fair_value": 24.988987, "relative_strength": -6.11897, "rate_of_change": 0.10166691158759086, "market_dynamics": 1.084879, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.14374, "high": 24.41614, "low": 24.13466, "close": 24.3435, "volume": 1611675}, "trend_line": 23.300087, "activity_lines": {"activity_5": 24.32682, "activity_10": 24.097876, "activity_20": 23.556487, "activity_30": 23.39753}, "trend_signal": 1, "fair_value": 24.968317, "relative_strength": -7.014524, "rate_of_change": 0.10329934516790484, "market_dynamics": 1.114707, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.24356, "high": 24.27988, "low": 24.007571, "close": 24.18, "volume": 641379}, "trend_line": 23.317477, "activity_lines": {"activity_5": 24.27568, "activity_10": 24.165471, "activity_20": 23.643574, "activity_30": 23.454298}, "trend_signal": 1, "fair_value": 24.945691, "relative_strength": -8.402947, "rate_of_change": 0.07463491445331902, "market_dynamics": 0.959939, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.273241, "high": 24.284171, "low": 24.029051, "close": 24.2277, "volume": 775755}, "trend_line": 23.33705, "activity_lines": {"activity_5": 24.24798, "activity_10": 24.215255, "activity_20": 23.731, "activity_30": 23.513023}, "trend_signal": 1, "fair_value": 24.923, "relative_strength": -8.852943, "rate_of_change": 0.08394132864375152, "market_dynamics": 0.910857, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.245888, "high": 24.892567, "low": 24.218564, "close": 24.4827, "volume": 1163775}, "trend_line": 23.379667, "activity_lines": {"activity_5": 24.316633, "activity_10": 24.289298, "activity_20": 23.837768, "activity_30": 23.586935}, "trend_signal": 1, "fair_value": 24.903163, "relative_strength": -8.900918, "rate_of_change": 0.1826151977220767, "market_dynamics": 0.980029, "expectation": {"probability": 55.395, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.373463, "high": 24.446238, "low": 24.146761, "close": 24.1913, "volume": 1008073}, "trend_line": 23.400107, "activity_lines": {"activity_5": 24.284927, "activity_10": 24.286671, "activity_20": 23.91037, "activity_30": 23.639299}, "trend_signal": 1, "fair_value": 24.882253, "relative_strength": -10.908381, "rate_of_change": 0.08742639490971846, "market_dynamics": 0.858489, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.282396, "high": 24.341053, "low": 23.963428, "close": 24.0638, "volume": 701466}, "trend_line": 23.414813, "activity_lines": {"activity_5": 24.21118, "activity_10": 24.250864, "activity_20": 23.964705, "activity_30": 23.682118}, "trend_signal": 1, "fair_value": 24.86217, "relative_strength": -10.767203, "rate_of_change": 0.06284586647403079, "market_dynamics": 0.744241, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.137955, "high": 24.238454, "low": 23.937506, "close": 24.1745, "volume": 1032938}, "trend_line": 23.438233, "activity_lines": {"activity_5": 24.19298, "activity_10": 24.231453, "activity_20": 24.023252, "activity_30": 23.73113}, "trend_signal": 1, "fair_value": 24.843635, "relative_strength": -11.465952, "rate_of_change": 0.10002215264329273, "market_dynamics": 0.618726, "expectation": {"probability": 56.1312, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.201937, "high": 24.36639, "low": 23.973531, "close": 24.2933, "volume": 2988359}, "trend_line": 23.471867, "activity_lines": {"activity_5": 24.214747, "activity_10": 24.235798, "activity_20": 24.0842, "activity_30": 23.786295}, "trend_signal": 1, "fair_value": 24.827615, "relative_strength": -11.561666, "rate_of_change": 0.1435005787338972, "market_dynamics": 0.483333, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.211032, "high": 24.591373, "low": 24.183623, "close": 24.5308, "volume": 1469230}, "trend_line": 23.51937, "activity_lines": {"activity_5": 24.311307, "activity_10": 24.285229, "activity_20": 24.159831, "activity_30": 23.854614}, "trend_signal": 1, "fair_value": 24.814021, "relative_strength": -10.048439, "rate_of_change": 0.20238270777522285, "market_dynamics": 0.359724, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.521676, "high": 24.576493, "low": 24.064864, "close": 24.074, "volume": 10143584}, "trend_line": 23.554327, "activity_lines": {"activity_5": 24.252393, "activity_10": 24.249851, "activity_20": 24.180063, "activity_30": 23.890396}, "trend_signal": 1, "fair_value": 24.798986, "relative_strength": -11.218736, "rate_of_change": 0.14863068185925954, "market_dynamics": 0.320333, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.15088, "high": 24.444174, "low": 24.040895, "close": 24.2517, "volume": 981779}, "trend_line": 23.592717, "activity_lines": {"activity_5": 24.260533, "activity_10": 24.24904, "activity_20": 24.208469, "activity_30": 23.935388}, "trend_signal": 1, "fair_value": 24.783478, "relative_strength": -12.065849, "rate_of_change": 0.1629849156802472, "market_dynamics": 0.130999, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.242546, "high": 24.407523, "low": 24.178388, "close": 24.3342, "volume": 573804}, "trend_line": 23.627287, "activity_lines": {"activity_5": 24.283647, "activity_10": 24.264898, "activity_20": 24.237668, "activity_30": 23.983226}, "trend_signal": 1, "fair_value": 24.768019, "relative_strength": -11.687055, "rate_of_change": 0.14652826971984048, "market_dynamics": -0.142722, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.224236, "high": 24.233401, "low": 23.963021, "close": 23.9951, "volume": 1768547}, "trend_line": 23.654137, "activity_lines": {"activity_5": 24.18308, "activity_10": 24.216298, "activity_20": 24.226902, "activity_30": 24.006956}, "trend_signal": 1, "fair_value": 24.74964, "relative_strength": -11.709261, "rate_of_change": 0.11363979283783025, "market_dynamics": -0.367665, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.958392, "high": 24.169197, "low": 23.761336, "close": 23.9034, "volume": 1535695}, "trend_line": 23.67972, "activity_lines": {"activity_5": 24.071827, "activity_10": 24.155255, "activity_20": 24.202721, "activity_30": 24.023037}, "trend_signal": 1, "fair_value": 24.729343, "relative_strength": -10.364673, "rate_of_change": 0.10815444249773738, "market_dynamics": -0.556223, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.7751, "high": 23.839258, "low": 23.628453, "close": 23.7751, "volume": 1459597}, "trend_line": 23.70872, "activity_lines": {"activity_5": 23.959633, "activity_10": 24.081416, "activity_20": 24.162875, "activity_30": 24.029191}, "trend_signal": 1, "fair_value": 24.707726, "relative_strength": -7.678657, "rate_of_change": 0.12246766431359794, "market_dynamics": -0.657788, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.731992, "high": 23.814778, "low": 23.55713, "close": 23.686, "volume": 1008106}, "trend_line": 23.740443, "activity_lines": {"activity_5": 23.837667, "activity_10": 23.998945, "activity_20": 24.113907, "activity_30": 24.027725}, "trend_signal": 1, "fair_value": 24.686233, "relative_strength": -10.004249, "rate_of_change": 0.13380309017104045, "market_dynamics": -0.796236, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.695246, "high": 23.998795, "low": 23.604825, "close": 23.9712, "volume": 5155181}, "trend_line": 23.796053, "activity_lines": {"activity_5": 23.84848, "activity_10": 23.975198, "activity_20": 24.092923, "activity_30": 24.042612}, "trend_signal": 1, "fair_value": 24.665873, "relative_strength": -9.055828, "rate_of_change": 0.2342416272518651, "market_dynamics": -0.72122, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.980414, "high": 24.173582, "low": 23.980414, "close": 24.0632, "volume": 1890558}, "trend_line": 23.843943, "activity_lines": {"activity_5": 23.91416, "activity_10": 23.971875, "activity_20": 24.082233, "activity_30": 24.059848}, "trend_signal": 1, "fair_value": 24.647171, "relative_strength": -9.961451, "rate_of_change": 0.20125186307157275, "market_dynamics": -0.705289, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.136723, "high": 24.44947, "low": 24.09993, "close": 24.2747, "volume": 938940}, "trend_line": 23.91866, "activity_lines": {"activity_5": 24.0458, "activity_10": 24.011189, "activity_20": 24.093281, "activity_30": 24.087638}, "trend_signal": 1, "fair_value": 24.629344, "relative_strength": -10.280503, "rate_of_change": 0.31335840720639074, "market_dynamics": -0.540103, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.26555, "high": 24.348619, "low": 24.159405, "close": 24.2194, "volume": 966499}, "trend_line": 23.984763, "activity_lines": {"activity_5": 24.134253, "activity_10": 24.045105, "activity_20": 24.099822, "activity_30": 24.107041}, "trend_signal": 1, "fair_value": 24.610344, "relative_strength": -10.117899, "rate_of_change": 0.27636581647969327, "market_dynamics": -0.344409, "expectation": {"probability": 50.1483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.22863, "high": 24.27478, "low": 23.951731, "close": 24.2194, "volume": 739258}, "trend_line": 24.033127, "activity_lines": {"activity_5": 24.193087, "activity_10": 24.076378, "activity_20": 24.106262, "activity_30": 24.122179}, "trend_signal": 1, "fair_value": 24.590703, "relative_strength": -9.428732, "rate_of_change": 0.2016446858365847, "market_dynamics": -0.326594, "expectation": {"probability": 54.1974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.247011, "high": 24.643898, "low": 24.219321, "close": 24.367, "volume": 1208047}, "trend_line": 24.087913, "activity_lines": {"activity_5": 24.26556, "activity_10": 24.135075, "activity_20": 24.12735, "activity_30": 24.143719}, "trend_signal": 1, "fair_value": 24.570135, "relative_strength": -9.673952, "rate_of_change": 0.22796034823100633, "market_dynamics": -0.154713, "expectation": {"probability": 53.7268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.367043, "high": 24.80085, "low": 24.265513, "close": 24.7547, "volume": 1698878}, "trend_line": 24.146003, "activity_lines": {"activity_5": 24.44088, "activity_10": 24.263665, "activity_20": 24.184471, "activity_30": 24.186738}, "trend_signal": 1, "fair_value": 24.550768, "relative_strength": -9.418553, "rate_of_change": 0.2411582937882579, "market_dynamics": 0.067125, "expectation": {"probability": 57.2006, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.58852, "high": 24.754659, "low": 24.560831, "close": 24.6439, "volume": 777769}, "trend_line": 24.194807, "activity_lines": {"activity_5": 24.533167, "activity_10": 24.3583, "activity_20": 24.228531, "activity_30": 24.21886}, "trend_signal": 1, "fair_value": 24.532342, "relative_strength": -10.053361, "rate_of_change": 0.20212040891405716, "market_dynamics": 0.278103, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.612697, "high": 24.723815, "low": 24.41361, "close": 24.4275, "volume": 602063}, "trend_line": 24.22101, "activity_lines": {"activity_5": 24.528707, "activity_10": 24.400125, "activity_20": 24.251213, "activity_30": 24.233872}, "trend_signal": 1, "fair_value": 24.510759, "relative_strength": -10.481076, "rate_of_change": 0.10830009927336418, "market_dynamics": 0.396192, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.260805, "high": 24.594438, "low": 24.168207, "close": 24.5849, "volume": 1327848}, "trend_line": 24.24522, "activity_lines": {"activity_5": 24.56284, "activity_10": 24.458707, "activity_20": 24.287761, "activity_30": 24.257349}, "trend_signal": 1, "fair_value": 24.489113, "relative_strength": -11.279427, "rate_of_change": 0.09995454359665458, "market_dynamics": 0.513437, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.584864, "high": 24.82099, "low": 24.502544, "close": 24.8071, "volume": 1165027}, "trend_line": 24.262353, "activity_lines": {"activity_5": 24.646673, "activity_10": 24.541345, "activity_20": 24.34299, "activity_30": 24.2936}, "trend_signal": 1, "fair_value": 24.46814, "relative_strength": -11.027404, "rate_of_change": 0.07066547550404234, "market_dynamics": 0.565416, "expectation": {"probability": 55.466, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.742331, "high": 24.927528, "low": 24.723811, "close": 24.784, "volume": 477029}, "trend_line": 24.27522, "activity_lines": {"activity_5": 24.693467, "activity_10": 24.604585, "activity_20": 24.393006, "activity_30": 24.327254}, "trend_signal": 1, "fair_value": 24.446689, "relative_strength": -9.054076, "rate_of_change": 0.053032778807562325, "market_dynamics": 0.583898, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.792932, "high": 24.865481, "low": 24.70004, "close": 24.8208, "volume": 1078915}, "trend_line": 24.288103, "activity_lines": {"activity_5": 24.750573, "activity_10": 24.661411, "activity_20": 24.44419, "activity_30": 24.362453}, "trend_signal": 1, "fair_value": 24.424937, "relative_strength": -7.92591, "rate_of_change": 0.053070579792886104, "market_dynamics": 0.758862, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.913687, "high": 25.5918, "low": 24.881175, "close": 25.5918, "volume": 1606405}, "trend_line": 24.334557, "activity_lines": {"activity_5": 25.052887, "activity_10": 24.848489, "activity_20": 24.567422, "activity_30": 24.446562}, "trend_signal": 1, "fair_value": 24.408933, "relative_strength": -2.828069, "rate_of_change": 0.19126236412946973, "market_dynamics": 1.037417, "expectation": {"probability": 55.466, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.796098, "high": 25.796098, "low": 25.015805, "close": 25.1923, "volume": 1611870}, "trend_line": 24.36285, "activity_lines": {"activity_5": 25.144413, "activity_10": 24.937978, "activity_20": 24.645379, "activity_30": 24.501901}, "trend_signal": 1, "fair_value": 24.389884, "relative_strength": -4.163077, "rate_of_change": 0.11626675595533321, "market_dynamics": 1.162187, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.173703, "high": 25.535981, "low": 25.145835, "close": 25.4338, "volume": 1126622}, "trend_line": 24.404643, "activity_lines": {"activity_5": 25.275947, "activity_10": 25.053687, "activity_20": 24.741857, "activity_30": 24.570994}, "trend_signal": 1, "fair_value": 24.371524, "relative_strength": -6.688994, "rate_of_change": 0.17154396960946036, "market_dynamics": 1.347975, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.388312, "high": 25.681326, "low": 25.388312, "close": 25.6585, "volume": 632905}, "trend_line": 24.452337, "activity_lines": {"activity_5": 25.4406, "activity_10": 25.190855, "activity_20": 24.854498, "activity_30": 24.651888}, "trend_signal": 1, "fair_value": 24.355401, "relative_strength": -6.897551, "rate_of_change": 0.19543002534394746, "market_dynamics": 1.46173, "expectation": {"probability": 55.466, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.639919, "high": 25.644577, "low": 25.458241, "close": 25.5188, "volume": 1068574}, "trend_line": 24.486873, "activity_lines": {"activity_5": 25.500387, "activity_10": 25.286189, "activity_20": 24.945914, "activity_30": 24.720692}, "trend_signal": 1, "fair_value": 24.339136, "relative_strength": -7.401581, "rate_of_change": 0.14123803381247052, "market_dynamics": 1.380807, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.574611, "high": 26.026476, "low": 25.495418, "close": 25.9566, "volume": 932476}, "trend_line": 24.545717, "activity_lines": {"activity_5": 25.659573, "activity_10": 25.445216, "activity_20": 25.071332, "activity_30": 24.815513}, "trend_signal": 1, "fair_value": 24.325408, "relative_strength": -1.564391, "rate_of_change": 0.24030834806878185, "market_dynamics": 1.446451, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.94735, "high": 26.198811, "low": 25.826231, "close": 25.9753, "volume": 1560353}, "trend_line": 24.609433, "activity_lines": {"activity_5": 25.800673, "activity_10": 25.579842, "activity_20": 25.188144, "activity_30": 24.907745}, "trend_signal": 1, "fair_value": 24.311585, "relative_strength": -5.044629, "rate_of_change": 0.25958092811059236, "market_dynamics": 1.568734, "expectation": {"probability": 55.466, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.031219, "high": 26.147679, "low": 25.812273, "close": 25.9101, "volume": 1047239}, "trend_line": 24.667287, "activity_lines": {"activity_5": 25.86784, "activity_10": 25.677333, "activity_20": 25.287844, "activity_30": 24.991658}, "trend_signal": 1, "fair_value": 24.298788, "relative_strength": -6.30211, "rate_of_change": 0.2350887157782242, "market_dynamics": 1.583842, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.878876, "high": 25.981681, "low": 25.687284, "close": 25.8228, "volume": 1416779}, "trend_line": 24.71827, "activity_lines": {"activity_5": 25.874153, "activity_10": 25.738896, "activity_20": 25.369998, "activity_30": 25.066208}, "trend_signal": 1, "fair_value": 24.286024, "relative_strength": -6.823014, "rate_of_change": 0.20668264004873607, "market_dynamics": 1.60985, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.813453, "high": 25.977007, "low": 25.402793, "close": 25.477, "volume": 863555}, "trend_line": 24.74981, "activity_lines": {"activity_5": 25.754247, "activity_10": 25.7187, "activity_20": 25.410839, "activity_30": 25.115158}, "trend_signal": 1, "fair_value": 24.272447, "relative_strength": -8.015294, "rate_of_change": 0.12759792655392016, "market_dynamics": 1.268643, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.430256, "high": 25.495678, "low": 25.121841, "close": 25.2153, "volume": 5525655}, "trend_line": 24.787853, "activity_lines": {"activity_5": 25.549893, "activity_10": 25.638991, "activity_20": 25.42103, "activity_30": 25.14519}, "trend_signal": 1, "fair_value": 24.256114, "relative_strength": -9.650312, "rate_of_change": 0.15371027090712322, "market_dynamics": 0.816617, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.149873, "high": 25.486327, "low": 25.107817, "close": 25.3181, "volume": 506511}, "trend_line": 24.8234, "activity_lines": {"activity_5": 25.429227, "activity_10": 25.584818, "activity_20": 25.43627, "activity_30": 25.179399}, "trend_signal": 1, "fair_value": 24.241342, "relative_strength": -9.709229, "rate_of_change": 0.1434049169163667, "market_dynamics": 0.287578, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.241755, "high": 25.241755, "low": 24.960458, "close": 25.0636, "volume": 1191285}, "trend_line": 24.847713, "activity_lines": {"activity_5": 25.26754, "activity_10": 25.482085, "activity_20": 25.42204, "activity_30": 25.194896}, "trend_signal": 1, "fair_value": 24.223046, "relative_strength": -9.338676, "rate_of_change": 0.09794387553678932, "market_dynamics": -0.28581, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.129214, "high": 25.185474, "low": 24.871359, "close": 24.8948, "volume": 712837}, "trend_line": 24.877703, "activity_lines": {"activity_5": 25.10602, "activity_10": 25.355393, "activity_20": 25.388417, "activity_30": 25.197934}, "trend_signal": 1, "fair_value": 24.202316, "relative_strength": -8.337196, "rate_of_change": 0.12069521247288037, "market_dynamics": -0.632364, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.129223, "high": 25.316755, "low": 24.606573, "close": 25.1386, "volume": 1257624}, "trend_line": 24.918877, "activity_lines": {"activity_5": 25.087633, "activity_10": 25.286913, "activity_20": 25.377346, "activity_30": 25.214766}, "trend_signal": 1, "fair_value": 24.185204, "relative_strength": -11.272911, "rate_of_change": 0.1655056336993735, "market_dynamics": -0.910848, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.101031, "high": 25.101031, "low": 24.829111, "close": 24.9135, "volume": 1316998}, "trend_line": 24.956823, "activity_lines": {"activity_5": 25.016773, "activity_10": 25.184418, "activity_20": 25.34248, "activity_30": 25.214419}, "trend_signal": 1, "fair_value": 24.165946, "relative_strength": -9.862937, "rate_of_change": 0.1522781303507441, "market_dynamics": -0.99126, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.876388, "high": 25.168055, "low": 24.79171, "close": 24.9987, "volume": 660354}, "trend_line": 25.00058, "activity_lines": {"activity_5": 24.994433, "activity_10": 25.11638, "activity_20": 25.313415, "activity_30": 25.217121}, "trend_signal": 0, "fair_value": 24.14668, "relative_strength": -10.686757, "rate_of_change": 0.17533081033591247, "market_dynamics": -1.049148, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.233992, "high": 25.4598, "low": 25.121089, "close": 25.4598, "volume": 446704}, "trend_line": 25.0502, "activity_lines": {"activity_5": 25.147087, "activity_10": 25.149935, "activity_20": 25.326294, "activity_30": 25.246748}, "trend_signal": 1, "fair_value": 24.128582, "relative_strength": -9.73503, "rate_of_change": 0.19847539537083095, "market_dynamics": -0.958467, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.403344, "high": 25.685604, "low": 25.328075, "close": 25.5727, "volume": 852854}, "trend_line": 25.100517, "activity_lines": {"activity_5": 25.31096, "activity_10": 25.212204, "activity_20": 25.346817, "activity_30": 25.280457}, "trend_signal": 1, "fair_value": 24.113376, "relative_strength": -9.730973, "rate_of_change": 0.2008646637551785, "market_dynamics": -0.819637, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.572608, "high": 25.642796, "low": 24.989274, "close": 25.0175, "volume": 1059019}, "trend_line": 25.125277, "activity_lines": {"activity_5": 25.244573, "activity_10": 25.178075, "activity_20": 25.310708, "activity_30": 25.275102}, "trend_signal": 1, "fair_value": 24.093688, "relative_strength": -10.765302, "rate_of_change": 0.0986433865087343, "market_dynamics": -0.819921, "expectation": {"probability": 43.1838, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.017568, "high": 25.153993, "low": 24.641222, "close": 24.7259, "volume": 1058949}, "trend_line": 25.14216, "activity_lines": {"activity_5": 25.08906, "activity_10": 25.099282, "activity_20": 25.24589, "activity_30": 25.249335}, "trend_signal": 0, "fair_value": 24.073272, "relative_strength": -9.770138, "rate_of_change": 0.0671952790809032, "market_dynamics": -0.847417, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.763011, "high": 24.763011, "low": 24.602519, "close": 24.6214, "volume": 724742}, "trend_line": 25.15556, "activity_lines": {"activity_5": 24.91122, "activity_10": 25.010387, "activity_20": 25.175244, "activity_30": 25.215738}, "trend_signal": 0, "fair_value": 24.052078, "relative_strength": -10.336865, "rate_of_change": 0.05329693232403558, "market_dynamics": -0.995306, "expectation": {"probability": 37.2225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.744122, "high": 24.993357, "low": 24.563144, "close": 24.7158, "volume": 590941}, "trend_line": 25.167187, "activity_lines": {"activity_5": 24.79, "activity_10": 24.951324, "activity_20": 25.116307, "activity_30": 25.187366}, "trend_signal": 0, "fair_value": 24.035181, "relative_strength": -9.125515, "rate_of_change": 0.04622039819426467, "market_dynamics": -1.245336, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.696858, "high": 24.715739, "low": 24.413637, "close": 24.4514, "volume": 916721}, "trend_line": 25.157077, "activity_lines": {"activity_5": 24.630247, "activity_10": 24.850511, "activity_20": 25.035608, "activity_30": 25.141186}, "trend_signal": 0, "fair_value": 24.016645, "relative_strength": -7.952896, "rate_of_change": -0.04017135486773869, "market_dynamics": -1.356733, "expectation": {"probability": 38.6868, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.375854, "high": 24.791244, "low": 24.371134, "close": 24.7346, "volume": 2071436}, "trend_line": 25.1601, "activity_lines": {"activity_5": 24.639647, "activity_10": 24.809251, "activity_20": 24.987629, "activity_30": 25.11393}, "trend_signal": 0, "fair_value": 23.999924, "relative_strength": -9.192056, "rate_of_change": 0.012016499373114322, "market_dynamics": -1.182392, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.808217, "high": 25.101862, "low": 24.609297, "close": 24.7798, "volume": 775549}, "trend_line": 25.171843, "activity_lines": {"activity_5": 24.682973, "activity_10": 24.783555, "activity_20": 24.947688, "activity_30": 25.089394}, "trend_signal": 0, "fair_value": 23.984585, "relative_strength": -10.217709, "rate_of_change": 0.046673105432805, "market_dynamics": -1.086702, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.893466, "high": 25.002398, "low": 24.770324, "close": 24.9503, "volume": 602163}, "trend_line": 25.184023, "activity_lines": {"activity_5": 24.77954, "activity_10": 24.791289, "activity_20": 24.92959, "activity_30": 25.075101}, "trend_signal": 0, "fair_value": 23.972953, "relative_strength": -8.338278, "rate_of_change": 0.0483873985706996, "market_dynamics": -0.901686, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.950359, "high": 25.24874, "low": 24.865107, "close": 25.0735, "volume": 865628}, "trend_line": 25.192903, "activity_lines": {"activity_5": 24.895247, "activity_10": 24.822304, "activity_20": 24.928105, "activity_30": 25.067971}, "trend_signal": 0, "fair_value": 23.962381, "relative_strength": -7.443304, "rate_of_change": 0.03526045064365344, "market_dynamics": -0.607593, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.082928, "high": 25.139762, "low": 24.799608, "close": 25.0924, "volume": 2359183}, "trend_line": 25.203183, "activity_lines": {"activity_5": 24.993407, "activity_10": 24.863778, "activity_20": 24.932405, "activity_30": 25.061487}, "trend_signal": 0, "fair_value": 23.952149, "relative_strength": -8.431964, "rate_of_change": 0.04080514262289688, "market_dynamics": -0.383545, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.082931, "high": 25.206072, "low": 24.926636, "close": 25.1966, "volume": 362240}, "trend_line": 25.21571, "activity_lines": {"activity_5": 25.083567, "activity_10": 24.932931, "activity_20": 24.950106, "activity_30": 25.061062}, "trend_signal": 0, "fair_value": 23.943571, "relative_strength": -6.30679, "rate_of_change": 0.04970403936678226, "market_dynamics": -0.112554, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.191785, "high": 25.605154, "low": 25.159, "close": 25.5909, "volume": 701324}, "trend_line": 25.21568, "activity_lines": {"activity_5": 25.27436, "activity_10": 25.070518, "activity_20": 25.006695, "activity_30": 25.085268}, "trend_signal": 0, "fair_value": 23.936756, "relative_strength": -3.715416, "rate_of_change": -0.0001189734494980192, "market_dynamics": 0.244182, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.524344, "high": 25.79042, "low": 25.315284, "close": 25.3723, "volume": 1052341}, "trend_line": 25.22168, "activity_lines": {"activity_5": 25.338213, "activity_10": 25.152633, "activity_20": 25.040677, "activity_30": 25.095372}, "trend_signal": 0, "fair_value": 23.936231, "relative_strength": -1.320402, "rate_of_change": 0.023794718207084748, "market_dynamics": 0.441933, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.514858, "high": 25.552869, "low": 25.235192, "close": 25.3153, "volume": 704627}, "trend_line": 25.21773, "activity_lines": {"activity_5": 25.354933, "activity_10": 25.210731, "activity_20": 25.068971, "activity_30": 25.101412}, "trend_signal": 0, "fair_value": 23.932833, "relative_strength": 0.868495, "rate_of_change": -0.01566112963133176, "market_dynamics": 0.424927, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.448403, "high": 25.638458, "low": 25.258347, "close": 25.4389, "volume": 760863}, "trend_line": 25.21041, "activity_lines": {"activity_5": 25.396733, "activity_10": 25.280402, "activity_20": 25.107839, "activity_30": 25.115681}, "trend_signal": 0, "fair_value": 23.935083, "relative_strength": 0.934918, "rate_of_change": -0.02902719634162152, "market_dynamics": 0.563752, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.37528, "high": 25.42296, "low": 25.127344, "close": 25.3276, "volume": 485708}, "trend_line": 25.204037, "activity_lines": {"activity_5": 25.378333, "activity_10": 25.311882, "activity_20": 25.133516, "activity_30": 25.123242}, "trend_signal": 0, "fair_value": 23.935526, "relative_strength": 2.065281, "rate_of_change": -0.02527923980609582, "market_dynamics": 0.52411, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.470612, "high": 25.871123, "low": 25.3414, "close": 25.5469, "volume": 921872}, "trend_line": 25.19038, "activity_lines": {"activity_5": 25.4243, "activity_10": 25.372453, "activity_20": 25.179178, "activity_30": 25.145362}, "trend_signal": 0, "fair_value": 23.940875, "relative_strength": 13.034233, "rate_of_change": -0.054185763971059384, "market_dynamics": 0.63092, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.413415, "high": 25.451559, "low": 24.407368, "close": 24.641, "volume": 1437748}, "trend_line": 25.145903, "activity_lines": {"activity_5": 25.171233, "activity_10": 25.254367, "activity_20": 25.135548, "activity_30": 25.109918}, "trend_signal": 0, "fair_value": 23.943533, "relative_strength": 3.22875, "rate_of_change": -0.1765634341363669, "market_dynamics": 0.519416, "expectation": {"probability": 43.4576, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.793564, "high": 25.289436, "low": 24.459805, "close": 25.0415, "volume": 858332}, "trend_line": 25.11695, "activity_lines": {"activity_5": 25.10042, "activity_10": 25.214724, "activity_20": 25.131764, "activity_30": 25.103183}, "trend_signal": 0, "fair_value": 23.949683, "relative_strength": 6.455468, "rate_of_change": -0.11514002897410898, "market_dynamics": 0.375618, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.916408, "high": 25.318285, "low": 24.697097, "close": 25.2226, "volume": 774479}, "trend_line": 25.096943, "activity_lines": {"activity_5": 25.108227, "activity_10": 25.208589, "activity_20": 25.14722, "activity_30": 25.109999}, "trend_signal": 1, "fair_value": 23.957322, "relative_strength": 2.568336, "rate_of_change": -0.07965537216899211, "market_dynamics": 0.263822, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.1556, "high": 25.528772, "low": 25.069483, "close": 25.1556, "volume": 1009251}, "trend_line": 25.08623, "activity_lines": {"activity_5": 25.10812, "activity_10": 25.187905, "activity_20": 25.157962, "activity_30": 25.113783}, "trend_signal": 1, "fair_value": 23.966834, "relative_strength": -0.481073, "rate_of_change": -0.042686473806786286, "market_dynamics": 0.031362, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.184348, "high": 25.375719, "low": 24.878155, "close": 25.1078, "volume": 638722}, "trend_line": 25.082647, "activity_lines": {"activity_5": 25.103547, "activity_10": 25.159276, "activity_20": 25.163494, "activity_30": 25.115175}, "trend_signal": 1, "fair_value": 23.976643, "relative_strength": -0.145355, "rate_of_change": -0.014282735987029553, "market_dynamics": -0.039588, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.9834, "high": 25.111618, "low": 24.820735, "close": 24.9834, "volume": 1759656}, "trend_line": 25.07149, "activity_lines": {"activity_5": 25.08678, "activity_10": 25.116813, "activity_20": 25.15536, "activity_30": 25.108772}, "trend_signal": 1, "fair_value": 23.983517, "relative_strength": -5.454208, "rate_of_change": -0.044480951312677444, "market_dynamics": -0.114821, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.808892, "high": 25.039411, "low": 24.626474, "close": 24.8857, "volume": 805426}, "trend_line": 25.06556, "activity_lines": {"activity_5": 25.01462, "activity_10": 25.063656, "activity_20": 25.136197, "activity_30": 25.096785}, "trend_signal": 0, "fair_value": 23.987717, "relative_strength": -3.229642, "rate_of_change": -0.02365236370075861, "market_dynamics": -0.349125, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.962487, "high": 25.154506, "low": 24.856876, "close": 25.0969, "volume": 760829}, "trend_line": 25.072297, "activity_lines": {"activity_5": 25.023247, "activity_10": 25.056711, "activity_20": 25.136339, "activity_30": 25.098807}, "trend_signal": 0, "fair_value": 23.994976, "relative_strength": -3.947201, "rate_of_change": 0.02687751640098027, "market_dynamics": -0.509006, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.029705, "high": 25.317734, "low": 24.879834, "close": 24.9817, "volume": 1014256}, "trend_line": 25.067067, "activity_lines": {"activity_5": 25.001853, "activity_10": 25.035038, "activity_20": 25.122436, "activity_30": 25.092962}, "trend_signal": 0, "fair_value": 24.004629, "relative_strength": -5.759504, "rate_of_change": -0.020859676319235545, "market_dynamics": -0.575606, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.981674, "high": 25.394515, "low": 24.981674, "close": 25.2409, "volume": 560016}, "trend_line": 25.07798, "activity_lines": {"activity_5": 25.078453, "activity_10": 25.066782, "activity_20": 25.132042, "activity_30": 25.104177}, "trend_signal": 0, "fair_value": 24.017262, "relative_strength": -4.277852, "rate_of_change": 0.043535208965606614, "market_dynamics": -0.646396, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.135289, "high": 25.384913, "low": 24.972072, "close": 25.2505, "volume": 419402}, "trend_line": 25.086373, "activity_lines": {"activity_5": 25.14938, "activity_10": 25.105835, "activity_20": 25.140367, "activity_30": 25.115308}, "trend_signal": 1, "fair_value": 24.029004, "relative_strength": -3.948466, "rate_of_change": 0.033467607837625264, "market_dynamics": -0.541881, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.346992, "high": 25.578208, "low": 25.192849, "close": 25.4626, "volume": 672410}, "trend_line": 25.086467, "activity_lines": {"activity_5": 25.2732, "activity_10": 25.172369, "activity_20": 25.167462, "activity_30": 25.13958}, "trend_signal": 1, "fair_value": 24.038963, "relative_strength": -6.226749, "rate_of_change": 0.000374705422743673, "market_dynamics": -0.353518, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.597406, "high": 25.708581, "low": 25.404727, "close": 25.5107, "volume": 484975}, "trend_line": 25.0844, "activity_lines": {"activity_5": 25.374593, "activity_10": 25.239993, "activity_20": 25.197286, "activity_30": 25.16695}, "trend_signal": 1, "fair_value": 24.051215, "relative_strength": -7.45208, "rate_of_change": -0.008239502198537016, "market_dynamics": -0.11091, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.395102, "high": 25.510709, "low": 25.289128, "close": 25.3662, "volume": 1017493}, "trend_line": 25.096023, "activity_lines": {"activity_5": 25.400233, "activity_10": 25.276105, "activity_20": 25.211355, "activity_30": 25.185131}, "trend_signal": 1, "fair_value": 24.060061, "relative_strength": -7.554157, "rate_of_change": 0.046335571111926786, "market_dynamics": 0.124135, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.279536, "high": 25.38551, "low": 25.18994, "close": 25.241, "volume": 621519}, "trend_line": 25.113193, "activity_lines": {"activity_5": 25.358507, "activity_10": 25.285625, "activity_20": 25.212693, "activity_30": 25.194484}, "trend_signal": 1, "fair_value": 24.067146, "relative_strength": -8.371189, "rate_of_change": 0.06841721495075188, "market_dynamics": 0.365128, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.463664, "high": 25.541002, "low": 25.328321, "close": 25.512, "volume": 524860}, "trend_line": 25.14288, "activity_lines": {"activity_5": 25.407107, "activity_10": 25.341996, "activity_20": 25.241507, "activity_30": 25.220214}, "trend_signal": 1, "fair_value": 24.075196, "relative_strength": -8.526347, "rate_of_change": 0.11821276569651132, "market_dynamics": 0.534306, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.454008, "high": 25.850367, "low": 25.425006, "close": 25.8407, "volume": 540690}, "trend_line": 25.180377, "activity_lines": {"activity_5": 25.54784, "activity_10": 25.44852, "activity_20": 25.30096, "activity_30": 25.265234}, "trend_signal": 1, "fair_value": 24.086401, "relative_strength": -4.760526, "rate_of_change": 0.14913565987666622, "market_dynamics": 0.767334, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.840706, "high": 25.9019, "low": 25.715031, "close": 25.7537, "volume": 544355}, "trend_line": 25.223787, "activity_lines": {"activity_5": 25.634367, "activity_10": 25.521862, "activity_20": 25.349626, "activity_30": 25.302223}, "trend_signal": 1, "fair_value": 24.097602, "relative_strength": -7.079763, "rate_of_change": 0.17239614800049063, "market_dynamics": 0.912412, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.773069, "high": 25.908412, "low": 25.666729, "close": 25.7344, "volume": 518758}, "trend_line": 25.257113, "activity_lines": {"activity_5": 25.69826, "activity_10": 25.579753, "activity_20": 25.394955, "activity_30": 25.335166}, "trend_signal": 1, "fair_value": 24.110171, "relative_strength": -7.789441, "rate_of_change": 0.13212131865845067, "market_dynamics": 0.999567, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.7923, "high": 25.9572, "low": 25.66814, "close": 25.9184, "volume": 684837}, "trend_line": 25.295067, "activity_lines": {"activity_5": 25.79894, "activity_10": 25.657413, "activity_20": 25.45587, "activity_30": 25.377829}, "trend_signal": 1, "fair_value": 24.12451, "relative_strength": -7.150286, "rate_of_change": 0.1502705396297635, "market_dynamics": 1.140687, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.8602, "high": 26.092515, "low": 25.7826, "close": 25.8505, "volume": 420837}, "trend_line": 25.325073, "activity_lines": {"activity_5": 25.831827, "activity_10": 25.710409, "activity_20": 25.50855, "activity_30": 25.413664}, "trend_signal": 1, "fair_value": 24.14002, "relative_strength": -7.118387, "rate_of_change": 0.11862391983385615, "market_dynamics": 1.082633, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.772851, "high": 26.296553, "low": 25.753451, "close": 26.2239, "volume": 375091}, "trend_line": 25.36342, "activity_lines": {"activity_5": 25.966613, "activity_10": 25.820387, "activity_20": 25.591031, "activity_30": 25.471652}, "trend_signal": 1, "fair_value": 24.160251, "relative_strength": -5.754644, "rate_of_change": 0.15141910943357076, "market_dynamics": 1.172233, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.3161, "high": 26.578, "low": 26.277397, "close": 26.4713, "volume": 1128038}, "trend_line": 25.409383, "activity_lines": {"activity_5": 26.15832, "activity_10": 25.961505, "activity_20": 25.691445, "activity_30": 25.543129}, "trend_signal": 1, "fair_value": 24.183231, "relative_strength": -6.06298, "rate_of_change": 0.18121767490345098, "market_dynamics": 1.473856, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.578, "high": 26.7138, "low": 26.33841, "close": 26.3937, "volume": 412675}, "trend_line": 25.449287, "activity_lines": {"activity_5": 26.27632, "activity_10": 26.071049, "activity_20": 25.778521, "activity_30": 25.606633}, "trend_signal": 1, "fair_value": 24.207303, "relative_strength": -7.216375, "rate_of_change": 0.15704434853850444, "market_dynamics": 1.543995, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.386035, "high": 26.483365, "low": 26.327638, "close": 26.4347, "volume": 543307}, "trend_line": 25.477413, "activity_lines": {"activity_5": 26.364033, "activity_10": 26.169365, "activity_20": 25.863607, "activity_30": 25.670208}, "trend_signal": 1, "fair_value": 24.234249, "relative_strength": -6.565487, "rate_of_change": 0.11051783101034132, "market_dynamics": 1.749765, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.493137, "high": 26.678063, "low": 26.356875, "close": 26.5856, "volume": 647056}, "trend_line": 25.517857, "activity_lines": {"activity_5": 26.467627, "activity_10": 26.273415, "activity_20": 25.956746, "activity_30": 25.741704}, "trend_signal": 1, "fair_value": 24.262551, "relative_strength": -6.848723, "rate_of_change": 0.15874453187221488, "market_dynamics": 1.871664, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.541837, "high": 26.745257, "low": 26.434774, "close": 26.6489, "volume": 754845}, "trend_line": 25.56231, "activity_lines": {"activity_5": 26.543313, "activity_10": 26.369453, "activity_20": 26.048283, "activity_30": 25.814674}, "trend_signal": 1, "fair_value": 24.293815, "relative_strength": -4.172659, "rate_of_change": 0.17420349992556483, "market_dynamics": 1.824089, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.765635, "high": 26.900923, "low": 26.532044, "close": 26.8143, "volume": 425394}, "trend_line": 25.608157, "activity_lines": {"activity_5": 26.6458, "activity_10": 26.480869, "activity_20": 26.147177, "activity_30": 25.895448}, "trend_signal": 1, "fair_value": 24.328806, "relative_strength": -5.07909, "rate_of_change": 0.17935390033216253, "market_dynamics": 1.849415, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.864404, "high": 27.043988, "low": 26.742728, "close": 26.8937, "volume": 3351520}, "trend_line": 25.66036, "activity_lines": {"activity_5": 26.751887, "activity_10": 26.587438, "activity_20": 26.245455, "activity_30": 25.978386}, "trend_signal": 1, "fair_value": 24.361935, "relative_strength": -6.43231, "rate_of_change": 0.20385301449066495, "market_dynamics": 1.946952, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.903515, "high": 26.981638, "low": 26.659381, "close": 26.7668, "volume": 535261}, "trend_line": 25.701023, "activity_lines": {"activity_5": 26.78234, "activity_10": 26.649856, "activity_20": 26.322542, "activity_30": 26.049769}, "trend_signal": 1, "fair_value": 24.395755, "relative_strength": -7.325657, "rate_of_change": 0.15846621013890125, "market_dynamics": 1.931513, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.649573, "high": 26.786288, "low": 26.473798, "close": 26.6984, "volume": 450837}, "trend_line": 25.769603, "activity_lines": {"activity_5": 26.767853, "activity_10": 26.684413, "activity_20": 26.385849, "activity_30": 26.114116}, "trend_signal": 1, "fair_value": 24.425626, "relative_strength": -5.917459, "rate_of_change": 0.26683762743607814, "market_dynamics": 1.744657, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.678861, "high": 26.922994, "low": 26.6398, "close": 26.6398, "volume": 699239}, "trend_line": 25.82288, "activity_lines": {"activity_5": 26.726313, "activity_10": 26.692898, "activity_20": 26.43668, "activity_30": 26.170258}, "trend_signal": 1, "fair_value": 24.45434, "relative_strength": -6.112901, "rate_of_change": 0.2067435807994456, "market_dynamics": 1.527024, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.669069, "high": 26.796018, "low": 26.59583, "close": 26.6886, "volume": 540509}, "trend_line": 25.871747, "activity_lines": {"activity_5": 26.701647, "activity_10": 26.702695, "activity_20": 26.486552, "activity_30": 26.226111}, "trend_signal": 1, "fair_value": 24.480594, "relative_strength": -4.012784, "rate_of_change": 0.1892391553536932, "market_dynamics": 1.095456, "expectation": {"probability": 53.4412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.830608, "high": 27.016728, "low": 26.693468, "close": 26.8502, "volume": 402357}, "trend_line": 25.928233, "activity_lines": {"activity_5": 26.739227, "activity_10": 26.737922, "activity_20": 26.546207, "activity_30": 26.289237}, "trend_signal": 1, "fair_value": 24.505201, "relative_strength": -6.726078, "rate_of_change": 0.2183308301522877, "market_dynamics": 0.731439, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.722908, "high": 26.830662, "low": 26.615155, "close": 26.7425, "volume": 710511}, "trend_line": 25.982723, "activity_lines": {"activity_5": 26.743807, "activity_10": 26.745267, "activity_20": 26.588537, "activity_30": 26.34177}, "trend_signal": 1, "fair_value": 24.529005, "relative_strength": -7.26017, "rate_of_change": 0.21015701301357967, "market_dynamics": 0.43974, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.683666, "high": 26.771828, "low": 26.566117, "close": 26.6053, "volume": 764357}, "trend_line": 26.036787, "activity_lines": {"activity_5": 26.704273, "activity_10": 26.722071, "activity_20": 26.610651, "activity_30": 26.381937}, "trend_signal": 1, "fair_value": 24.550868, "relative_strength": -7.081641, "rate_of_change": 0.2080767285245674, "market_dynamics": 0.070999, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.644521, "high": 26.830641, "low": 26.571053, "close": 26.6935, "volume": 548814}, "trend_line": 26.097047, "activity_lines": {"activity_5": 26.700347, "activity_10": 26.714553, "activity_20": 26.635959, "activity_30": 26.424305}, "trend_signal": 1, "fair_value": 24.576279, "relative_strength": -6.754284, "rate_of_change": 0.2314417673732152, "market_dynamics": -0.214594, "expectation": {"probability": 53.7526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.707521, "high": 26.864798, "low": 26.633798, "close": 26.7665, "volume": 293052}, "trend_line": 26.1527, "activity_lines": {"activity_5": 26.717173, "activity_10": 26.719496, "activity_20": 26.664158, "activity_30": 26.467496}, "trend_signal": 1, "fair_value": 24.603728, "relative_strength": -7.685419, "rate_of_change": 0.2132540129923493, "market_dynamics": -0.44558, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.815628, "high": 26.835287, "low": 26.663266, "close": 26.7075, "volume": 557183}, "trend_line": 26.210227, "activity_lines": {"activity_5": 26.70914, "activity_10": 26.714582, "activity_20": 26.681915, "activity_30": 26.503289}, "trend_signal": 1, "fair_value": 24.626594, "relative_strength": -6.791869, "rate_of_change": 0.21996581614900307, "market_dynamics": -0.609102, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.746862, "high": 26.957809, "low": 26.672942, "close": 26.8255, "volume": 609740}, "trend_line": 26.263047, "activity_lines": {"activity_5": 26.749953, "activity_10": 26.734507, "activity_20": 26.706276, "activity_30": 26.542984}, "trend_signal": 1, "fair_value": 24.648646, "relative_strength": -7.682436, "rate_of_change": 0.2015243896971992, "market_dynamics": -0.589594, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.776351, "high": 26.972947, "low": 26.746862, "close": 26.8255, "volume": 1307747}, "trend_line": 26.315547, "activity_lines": {"activity_5": 26.785233, "activity_10": 26.753365, "activity_20": 26.726318, "activity_30": 26.579272}, "trend_signal": 1, "fair_value": 24.669073, "relative_strength": -7.229025, "rate_of_change": 0.19990064366864377, "market_dynamics": -0.503245, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.68948, "high": 26.926194, "low": 26.590849, "close": 26.8177, "volume": 809242}, "trend_line": 26.360717, "activity_lines": {"activity_5": 26.803233, "activity_10": 26.768495, "activity_20": 26.740974, "activity_30": 26.611669}, "trend_signal": 1, "fair_value": 24.689117, "relative_strength": -6.829332, "rate_of_change": 0.17164758156082552, "market_dynamics": -0.519284, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.896636, "high": 26.926225, "low": 26.699374, "close": 26.7191, "volume": 694748}, "trend_line": 26.400997, "activity_lines": {"activity_5": 26.780087, "activity_10": 26.762462, "activity_20": 26.743412, "activity_30": 26.63479}, "trend_signal": 1, "fair_value": 24.708303, "relative_strength": -7.397442, "rate_of_change": 0.1528031274718332, "market_dynamics": -0.550916, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.728958, "high": 26.906494, "low": 26.590875, "close": 26.798, "volume": 694591}, "trend_line": 26.448723, "activity_lines": {"activity_5": 26.7864, "activity_10": 26.77022, "activity_20": 26.752185, "activity_30": 26.660403}, "trend_signal": 1, "fair_value": 24.730638, "relative_strength": -6.795377, "rate_of_change": 0.1807734760925916, "market_dynamics": -0.557559, "expectation": {"probability": 52.7134, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.817708, "high": 27.162915, "low": 26.788118, "close": 27.1136, "volume": 1241138}, "trend_line": 26.511143, "activity_lines": {"activity_5": 26.89188, "activity_10": 26.836309, "activity_20": 26.789089, "activity_30": 26.703298}, "trend_signal": 1, "fair_value": 24.755334, "relative_strength": -4.388333, "rate_of_change": 0.23600383277483558, "market_dynamics": -0.240372, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.172826, "high": 27.192552, "low": 27.074195, "close": 27.1531, "volume": 533933}, "trend_line": 26.565847, "activity_lines": {"activity_5": 26.99132, "activity_10": 26.902833, "activity_20": 26.826522, "activity_30": 26.744715}, "trend_signal": 1, "fair_value": 24.781469, "relative_strength": -5.179542, "rate_of_change": 0.20634342321642252, "market_dynamics": 0.039638, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.210719, "high": 27.44305, "low": 27.151351, "close": 27.4383, "volume": 598394}, "trend_line": 26.6191, "activity_lines": {"activity_5": 27.163987, "activity_10": 27.011251, "activity_20": 26.888415, "activity_30": 26.801002}, "trend_signal": 1, "fair_value": 24.809319, "relative_strength": -3.543444, "rate_of_change": 0.20045662387500007, "market_dynamics": 0.465754, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.319575, "high": 27.428418, "low": 26.993146, "close": 27.0821, "volume": 846496}, "trend_line": 26.66338, "activity_lines": {"activity_5": 27.176547, "activity_10": 27.041364, "activity_20": 26.912625, "activity_30": 26.830873}, "trend_signal": 1, "fair_value": 24.832065, "relative_strength": -2.674777, "rate_of_change": 0.1663467209635207, "market_dynamics": 0.661868, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.032645, "high": 27.210751, "low": 26.725905, "close": 26.7358, "volume": 1052398}, "trend_line": 26.69676, "activity_lines": {"activity_5": 27.049473, "activity_10": 27.002775, "activity_20": 26.902579, "activity_30": 26.835546}, "trend_signal": 1, "fair_value": 24.852085, "relative_strength": -2.222036, "rate_of_change": 0.1251904297204671, "market_dynamics": 0.310035, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.814934, "high": 26.963356, "low": 26.488405, "close": 26.4983, "volume": 687610}, "trend_line": 26.71609, "activity_lines": {"activity_5": 26.84738, "activity_10": 26.920489, "activity_20": 26.870666, "activity_30": 26.822742}, "trend_signal": 1, "fair_value": 24.870189, "relative_strength": -1.094997, "rate_of_change": 0.07240579006591087, "market_dynamics": -0.132408, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.571938, "high": 26.710954, "low": 26.395189, "close": 26.4925, "volume": 648570}, "trend_line": 26.73749, "activity_lines": {"activity_5": 26.684373, "activity_10": 26.843098, "activity_20": 26.839479, "activity_30": 26.808317}, "trend_signal": 0, "fair_value": 24.887973, "relative_strength": 1.345431, "rate_of_change": 0.08010154180495672, "market_dynamics": -0.70487, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.472646, "high": 26.80976, "low": 26.472646, "close": 26.6911, "volume": 937117}, "trend_line": 26.753063, "activity_lines": {"activity_5": 26.631607, "activity_10": 26.807871, "activity_20": 26.828186, "activity_30": 26.805324}, "trend_signal": 0, "fair_value": 24.904994, "relative_strength": -0.796305, "rate_of_change": 0.05824406105434667, "market_dynamics": -0.979078, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.691132, "high": 26.889727, "low": 26.611694, "close": 26.7805, "volume": 616976}, "trend_line": 26.76337, "activity_lines": {"activity_5": 26.658453, "activity_10": 26.7912, "activity_20": 26.825164, "activity_30": 26.807094}, "trend_signal": 0, "fair_value": 24.924851, "relative_strength": -3.597379, "rate_of_change": 0.0385264296652589, "market_dynamics": -1.1124, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.750646, "high": 27.008819, "low": 26.710927, "close": 26.9691, "volume": 1157247}, "trend_line": 26.78255, "activity_lines": {"activity_5": 26.768273, "activity_10": 26.807704, "activity_20": 26.839666, "activity_30": 26.820367}, "trend_signal": 0, "fair_value": 24.946482, "relative_strength": -6.667564, "rate_of_change": 0.07166511541708759, "market_dynamics": -0.849331, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.90059, "high": 26.990258, "low": 26.751241, "close": 26.8707, "volume": 926799}, "trend_line": 26.797083, "activity_lines": {"activity_5": 26.82974, "activity_10": 26.803205, "activity_20": 26.84423, "activity_30": 26.826054}, "trend_signal": 1, "fair_value": 24.965386, "relative_strength": -7.121416, "rate_of_change": 0.05426294359573726, "market_dynamics": -0.650558, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.860742, "high": 26.900595, "low": 26.681405, "close": 26.791, "volume": 415698}, "trend_line": 26.80393, "activity_lines": {"activity_5": 26.839813, "activity_10": 26.788633, "activity_20": 26.840593, "activity_30": 26.825661}, "trend_signal": 0, "fair_value": 24.983665, "relative_strength": -7.921881, "rate_of_change": 0.02555128854883381, "market_dynamics": -0.709059, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.781076, "high": 26.990303, "low": 26.621665, "close": 26.8558, "volume": 472494}, "trend_line": 26.810827, "activity_lines": {"activity_5": 26.851587, "activity_10": 26.792425, "activity_20": 26.842244, "activity_30": 26.829008}, "trend_signal": 0, "fair_value": 25.003211, "relative_strength": -9.452112, "rate_of_change": 0.025731301342745632, "market_dynamics": -0.688234, "expectation": {"probability": 52.7688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.761149, "high": 26.860781, "low": 26.4224, "close": 26.4224, "volume": 611979}, "trend_line": 26.797763, "activity_lines": {"activity_5": 26.707913, "activity_10": 26.728009, "activity_20": 26.801845, "activity_30": 26.803948}, "trend_signal": 0, "fair_value": 25.022476, "relative_strength": -10.810906, "rate_of_change": -0.04872658348062133, "market_dynamics": -1.001077, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.49, "high": 26.66, "low": 26.29, "close": 26.55, "volume": 2162927}, "trend_line": 26.786307, "activity_lines": {"activity_5": 26.630647, "activity_10": 26.698787, "activity_20": 26.775238, "activity_30": 26.787963}, "trend_signal": 0, "fair_value": 25.04261, "relative_strength": -10.821578, "rate_of_change": -0.04274983699198707, "market_dynamics": -1.082138, "expectation": {"probability": 56.9584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.67, "high": 26.7931, "low": 26.61, "close": 26.73, "volume": 604815}, "trend_line": 26.78508, "activity_lines": {"activity_5": 26.64132, "activity_10": 26.705671, "activity_20": 26.766523, "activity_30": 26.784331}, "trend_signal": 0, "fair_value": 25.063215, "relative_strength": -11.172608, "rate_of_change": -0.004580698638300865, "market_dynamics": -1.093053, "expectation": {"probability": 57.8972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2054dcee-c99e-46cf-86c1-67ecdce844d4/", "share_image": "https://sharemaestro.com/terminal/2054dcee-c99e-46cf-86c1-67ecdce844d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}