{"ticker": {"uuid": "2054dcee-c99e-46cf-86c1-67ecdce844d4", "symbol": "BAB", "name": "INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BAB fell 0.39%, moving from 26.77 to 26.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.83 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 57.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.67"}, {"label": "12-Week Change", "value": "-0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.83"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.78, "high": 26.8799, "low": 26.62, "close": 26.67, "volume": 2219377}, "trend_line": 26.778606, "activity_lines": {"activity_5": 26.788138, "activity_10": 26.730101, "activity_20": 26.711974, "activity_30": 26.749576}, "trend_signal": 0, "fair_value": 25.183973, "relative_strength": -9.826507, "rate_of_change": 0.008048116608128361, "market_dynamics": 0.12244, "expectation": {"probability": 57.5011, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.595936, "high": 23.818539, "low": 23.551415, "close": 23.622648, "volume": 905517}, "trend_line": 23.516231, "activity_lines": {"activity_5": 23.531826, "activity_10": 23.533544, "activity_20": 23.594758, "activity_30": 23.578184}, "trend_signal": 1, "fair_value": 25.620921, "relative_strength": -9.917913, "rate_of_change": 0.12677093015774896, "market_dynamics": -0.842407, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.677332, "high": 23.686263, "low": 23.346867, "close": 23.471908, "volume": 1073115}, "trend_line": 23.549144, "activity_lines": {"activity_5": 23.508885, "activity_10": 23.525588, "activity_20": 23.579339, "activity_30": 23.575325}, "trend_signal": 0, "fair_value": 25.595525, "relative_strength": -11.171594, "rate_of_change": 0.13995865238777883, "market_dynamics": -0.864196, "expectation": {"probability": 43.6406, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.42725, "high": 23.54327, "low": 22.980677, "close": 23.284347, "volume": 1018182}, "trend_line": 23.55394, "activity_lines": {"activity_5": 23.435848, "activity_10": 23.482532, "activity_20": 23.54635, "activity_30": 23.558241}, "trend_signal": 0, "fair_value": 25.569137, "relative_strength": -9.673772, "rate_of_change": 0.02036592073156657, "market_dynamics": -0.853052, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.212895, "high": 23.373662, "low": 23.105717, "close": 23.105717, "volume": 959580}, "trend_line": 23.54462, "activity_lines": {"activity_5": 23.327008, "activity_10": 23.409266, "activity_20": 23.497912, "activity_30": 23.529324}, "trend_signal": 0, "fair_value": 25.543017, "relative_strength": -9.974769, "rate_of_change": -0.039568751554951896, "market_dynamics": -1.005426, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.06106, "high": 23.150285, "low": 22.837773, "close": 23.025334, "volume": 1335094}, "trend_line": 23.524167, "activity_lines": {"activity_5": 23.197936, "activity_10": 23.328839, "activity_20": 23.444525, "activity_30": 23.495821}, "trend_signal": 0, "fair_value": 25.514497, "relative_strength": -8.269714, "rate_of_change": -0.08686910215582087, "market_dynamics": -1.262941, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.84016, "high": 23.153686, "low": 22.759516, "close": 23.100013, "volume": 772914}, "trend_line": 23.504471, "activity_lines": {"activity_5": 23.13061, "activity_10": 23.270421, "activity_20": 23.401549, "activity_30": 23.468456}, "trend_signal": 0, "fair_value": 25.487533, "relative_strength": -8.487234, "rate_of_change": -0.08372666288247195, "market_dynamics": -1.48936, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.162736, "high": 23.443825, "low": 23.073131, "close": 23.297142, "volume": 878331}, "trend_line": 23.490177, "activity_lines": {"activity_5": 23.163836, "activity_10": 23.257338, "activity_20": 23.381804, "activity_30": 23.45508}, "trend_signal": 0, "fair_value": 25.461045, "relative_strength": -9.726489, "rate_of_change": -0.06081396173519321, "market_dynamics": -1.439905, "expectation": {"probability": 45.4353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.153775, "high": 23.261301, "low": 23.03729, "close": 23.189617, "volume": 1261128}, "trend_line": 23.486041, "activity_lines": {"activity_5": 23.172872, "activity_10": 23.231271, "activity_20": 23.353656, "activity_30": 23.435689}, "trend_signal": 0, "fair_value": 25.433448, "relative_strength": -8.827344, "rate_of_change": -0.017607359876424217, "market_dynamics": -1.34586, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.135854, "high": 23.288182, "low": 23.093382, "close": 23.135854, "volume": 1514186}, "trend_line": 23.481866, "activity_lines": {"activity_5": 23.170302, "activity_10": 23.203626, "activity_20": 23.322316, "activity_30": 23.413097}, "trend_signal": 0, "fair_value": 25.406189, "relative_strength": -8.673904, "rate_of_change": -0.01777651669772713, "market_dynamics": -1.206846, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.120893, "high": 23.15685, "low": 22.779293, "close": 22.905146, "volume": 1159899}, "trend_line": 23.476169, "activity_lines": {"activity_5": 23.08882, "activity_10": 23.135276, "activity_20": 23.272746, "activity_30": 23.375889}, "trend_signal": 0, "fair_value": 25.376786, "relative_strength": -6.572203, "rate_of_change": -0.024261274636357244, "market_dynamics": -1.181023, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.779293, "high": 22.860198, "low": 22.57703, "close": 22.734346, "volume": 1076660}, "trend_line": 23.464191, "activity_lines": {"activity_5": 22.958417, "activity_10": 23.048108, "activity_20": 23.211834, "activity_30": 23.328029}, "trend_signal": 0, "fair_value": 25.34776, "relative_strength": -6.313288, "rate_of_change": -0.051021953368963896, "market_dynamics": -1.321683, "expectation": {"probability": 41.4533, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.635462, "high": 22.67142, "low": 22.176999, "close": 22.302852, "volume": 1805953}, "trend_line": 23.423168, "activity_lines": {"activity_5": 22.70856, "activity_10": 22.898637, "activity_20": 23.114934, "activity_30": 23.253104}, "trend_signal": 0, "fair_value": 25.317229, "relative_strength": -8.216307, "rate_of_change": -0.17483236477234243, "market_dynamics": -1.391109, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.374767, "high": 22.806261, "low": 22.347799, "close": 22.626472, "volume": 2200484}, "trend_line": 23.390292, "activity_lines": {"activity_5": 22.632863, "activity_10": 22.829261, "activity_20": 23.05416, "activity_30": 23.201705}, "trend_signal": 0, "fair_value": 25.288405, "relative_strength": -7.010024, "rate_of_change": -0.14035676130573663, "market_dynamics": -1.39752, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.473651, "high": 22.50062, "low": 22.006199, "close": 22.033168, "volume": 1693157}, "trend_line": 23.335596, "activity_lines": {"activity_5": 22.396941, "activity_10": 22.663974, "activity_20": 22.940608, "activity_30": 23.114148}, "trend_signal": 0, "fair_value": 25.258261, "relative_strength": -7.052664, "rate_of_change": -0.2338406036145246, "market_dynamics": -1.377929, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.992695, "high": 22.317444, "low": 21.911508, "close": 22.236256, "volume": 1289009}, "trend_line": 23.286199, "activity_lines": {"activity_5": 22.302228, "activity_10": 22.555112, "activity_20": 22.853457, "activity_30": 23.043223}, "trend_signal": 0, "fair_value": 25.229313, "relative_strength": -3.710105, "rate_of_change": -0.21168090157199768, "market_dynamics": -1.367703, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.209194, "high": 22.921837, "low": 22.091924, "close": 22.768483, "volume": 2166796}, "trend_line": 23.243954, "activity_lines": {"activity_5": 22.429516, "activity_10": 22.557366, "activity_20": 22.82296, "activity_30": 23.009822}, "trend_signal": 0, "fair_value": 25.203355, "relative_strength": -6.671456, "rate_of_change": -0.18141646904246245, "market_dynamics": -1.11668, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.7324, "high": 22.966941, "low": 22.579047, "close": 22.723379, "volume": 1257141}, "trend_line": 23.21197, "activity_lines": {"activity_5": 22.539494, "activity_10": 22.557447, "activity_20": 22.792233, "activity_30": 22.976237}, "trend_signal": 0, "fair_value": 25.174526, "relative_strength": -7.96244, "rate_of_change": -0.1376013736733337, "market_dynamics": -1.032209, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.678275, "high": 23.138336, "low": 22.588067, "close": 23.012045, "volume": 859715}, "trend_line": 23.19255, "activity_lines": {"activity_5": 22.717658, "activity_10": 22.620445, "activity_20": 22.79345, "activity_30": 22.963338}, "trend_signal": 0, "fair_value": 25.145915, "relative_strength": -8.716458, "rate_of_change": -0.08366373039427594, "market_dynamics": -0.668762, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.98972, "high": 23.306508, "low": 22.971618, "close": 23.179793, "volume": 1125237}, "trend_line": 23.16782, "activity_lines": {"activity_5": 22.926034, "activity_10": 22.717171, "activity_20": 22.813635, "activity_30": 22.962515}, "trend_signal": 0, "fair_value": 25.118693, "relative_strength": -8.769301, "rate_of_change": -0.10662906838619167, "market_dynamics": -0.132398, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.170742, "high": 23.650448, "low": 23.143679, "close": 23.641397, "volume": 1232586}, "trend_line": 23.157886, "activity_lines": {"activity_5": 23.211836, "activity_10": 22.897026, "activity_20": 22.877898, "activity_30": 22.993068}, "trend_signal": 0, "fair_value": 25.095275, "relative_strength": -7.532893, "rate_of_change": -0.04287844087185444, "market_dynamics": 0.225245, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.550887, "high": 23.985338, "low": 23.442274, "close": 23.858623, "volume": 1307046}, "trend_line": 23.159618, "activity_lines": {"activity_5": 23.47637, "activity_10": 23.10299, "activity_20": 22.962548, "activity_30": 23.038277}, "trend_signal": 0, "fair_value": 25.071349, "relative_strength": -6.659962, "rate_of_change": 0.007479093730735863, "market_dynamics": 0.684349, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.75001, "high": 24.428841, "low": 23.686743, "close": 24.293075, "volume": 1037500}, "trend_line": 23.188821, "activity_lines": {"activity_5": 23.813046, "activity_10": 23.367505, "activity_20": 23.087451, "activity_30": 23.111404}, "trend_signal": 0, "fair_value": 25.051474, "relative_strength": -6.875119, "rate_of_change": 0.12609448048755612, "market_dynamics": 0.969005, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.316235, "high": 24.515995, "low": 24.248135, "close": 24.397955, "volume": 1387986}, "trend_line": 23.221782, "activity_lines": {"activity_5": 24.080035, "activity_10": 23.614902, "activity_20": 23.218432, "activity_30": 23.189412}, "trend_signal": 0, "fair_value": 25.030466, "relative_strength": -7.044434, "rate_of_change": 0.14214176736281778, "market_dynamics": 1.145362, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.343475, "high": 24.643115, "low": 24.325315, "close": 24.434275, "volume": 763473}, "trend_line": 23.252402, "activity_lines": {"activity_5": 24.266738, "activity_10": 23.836694, "activity_20": 23.347569, "activity_30": 23.267638}, "trend_signal": 1, "fair_value": 25.009848, "relative_strength": -6.963622, "rate_of_change": 0.13185895897222263, "market_dynamics": 1.138409, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.334395, "high": 24.470504, "low": 24.154338, "close": 24.198195, "volume": 1044219}, "trend_line": 23.276041, "activity_lines": {"activity_5": 24.291114, "activity_10": 23.971907, "activity_20": 23.447896, "activity_30": 23.328656}, "trend_signal": 1, "fair_value": 24.988987, "relative_strength": -6.11897, "rate_of_change": 0.10166261532894236, "market_dynamics": 1.080896, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.143715, "high": 24.416115, "low": 24.134635, "close": 24.343475, "volume": 1611675}, "trend_line": 23.300084, "activity_lines": {"activity_5": 24.326798, "activity_10": 24.097862, "activity_20": 23.556475, "activity_30": 23.397523}, "trend_signal": 1, "fair_value": 24.968317, "relative_strength": -7.014602, "rate_of_change": 0.10329505778065491, "market_dynamics": 1.103568, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.243595, "high": 24.279915, "low": 24.007605, "close": 24.180035, "volume": 641379}, "trend_line": 23.317476, "activity_lines": {"activity_5": 24.275678, "activity_10": 24.165464, "activity_20": 23.643566, "activity_30": 23.454294}, "trend_signal": 1, "fair_value": 24.945691, "relative_strength": -8.402802, "rate_of_change": 0.07464350772298058, "market_dynamics": 0.960123, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.273243, "high": 24.284172, "low": 24.029053, "close": 24.227702, "volume": 775755}, "trend_line": 23.337051, "activity_lines": {"activity_5": 24.247983, "activity_10": 24.215249, "activity_20": 23.730992, "activity_30": 23.513018}, "trend_signal": 1, "fair_value": 24.923, "relative_strength": -8.852916, "rate_of_change": 0.08394990950135288, "market_dynamics": 0.911048, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.245918, "high": 24.892597, "low": 24.218594, "close": 24.48273, "volume": 1163775}, "trend_line": 23.37967, "activity_lines": {"activity_5": 24.316647, "activity_10": 24.289299, "activity_20": 23.837764, "activity_30": 23.586933}, "trend_signal": 1, "fair_value": 24.903163, "relative_strength": -8.900803, "rate_of_change": 0.1826237599600822, "market_dynamics": 0.961486, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.373432, "high": 24.446207, "low": 24.14673, "close": 24.191269, "volume": 1008073}, "trend_line": 23.400108, "activity_lines": {"activity_5": 24.284928, "activity_10": 24.286667, "activity_20": 23.910364, "activity_30": 23.639294}, "trend_signal": 1, "fair_value": 24.882254, "relative_strength": -10.908484, "rate_of_change": 0.08741782925079192, "market_dynamics": 0.848444, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.282351, "high": 24.341007, "low": 23.963383, "close": 24.063755, "volume": 701466}, "trend_line": 23.414812, "activity_lines": {"activity_5": 24.211165, "activity_10": 24.250853, "activity_20": 23.964695, "activity_30": 23.68211}, "trend_signal": 1, "fair_value": 24.86217, "relative_strength": -10.767348, "rate_of_change": 0.06283731681922933, "market_dynamics": 0.734174, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.137983, "high": 24.238482, "low": 23.937533, "close": 24.174528, "volume": 1032938}, "trend_line": 23.438233, "activity_lines": {"activity_5": 24.192975, "activity_10": 24.231449, "activity_20": 24.023246, "activity_30": 23.731124}, "trend_signal": 1, "fair_value": 24.843635, "relative_strength": -11.465844, "rate_of_change": 0.10002642771592196, "market_dynamics": 0.604992, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.201937, "high": 24.366389, "low": 23.97353, "close": 24.293299, "volume": 2988359}, "trend_line": 23.471864, "activity_lines": {"activity_5": 24.214743, "activity_10": 24.235796, "activity_20": 24.084195, "activity_30": 23.78629}, "trend_signal": 1, "fair_value": 24.827615, "relative_strength": -11.561668, "rate_of_change": 0.1434877791342024, "market_dynamics": 0.471065, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.211073, "high": 24.591415, "low": 24.183664, "close": 24.530842, "volume": 1469230}, "trend_line": 23.519369, "activity_lines": {"activity_5": 24.311318, "activity_10": 24.285235, "activity_20": 24.159831, "activity_30": 23.854611}, "trend_signal": 1, "fair_value": 24.814021, "relative_strength": -10.048283, "rate_of_change": 0.20239125448239226, "market_dynamics": 0.347479, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.521705, "high": 24.576523, "low": 24.064893, "close": 24.074029, "volume": 10143584}, "trend_line": 23.554325, "activity_lines": {"activity_5": 24.252415, "activity_10": 24.249862, "activity_20": 24.180066, "activity_30": 23.890396}, "trend_signal": 1, "fair_value": 24.798986, "relative_strength": -11.218633, "rate_of_change": 0.14862643636399234, "market_dynamics": 0.285816, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.150868, "high": 24.444161, "low": 24.040883, "close": 24.251688, "volume": 981779}, "trend_line": 23.592714, "activity_lines": {"activity_5": 24.260547, "activity_10": 24.249048, "activity_20": 24.20847, "activity_30": 23.935387}, "trend_signal": 1, "fair_value": 24.783478, "relative_strength": -12.065902, "rate_of_change": 0.16298068401451637, "market_dynamics": 0.09648, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.242522, "high": 24.4075, "low": 24.178364, "close": 24.334176, "volume": 573804}, "trend_line": 23.627282, "activity_lines": {"activity_5": 24.283647, "activity_10": 24.2649, "activity_20": 24.237668, "activity_30": 23.983223}, "trend_signal": 1, "fair_value": 24.768018, "relative_strength": -11.687144, "rate_of_change": 0.14651981115864904, "market_dynamics": -0.159973, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.224191, "high": 24.233357, "low": 23.962977, "close": 23.995056, "volume": 1768547}, "trend_line": 23.65413, "activity_lines": {"activity_5": 24.183063, "activity_10": 24.216292, "activity_20": 24.226897, "activity_30": 24.00695}, "trend_signal": 1, "fair_value": 24.74964, "relative_strength": -11.709423, "rate_of_change": 0.11363135209541891, "market_dynamics": -0.384936, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.958394, "high": 24.169199, "low": 23.761338, "close": 23.903402, "volume": 1535695}, "trend_line": 23.679715, "activity_lines": {"activity_5": 24.071811, "activity_10": 24.155249, "activity_20": 24.202717, "activity_30": 24.023032}, "trend_signal": 1, "fair_value": 24.729342, "relative_strength": -10.364667, "rate_of_change": 0.1081629296871332, "market_dynamics": -0.556226, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.775086, "high": 23.839244, "low": 23.628439, "close": 23.775086, "volume": 1459597}, "trend_line": 23.708713, "activity_lines": {"activity_5": 23.959616, "activity_10": 24.081409, "activity_20": 24.16287, "activity_30": 24.029185}, "trend_signal": 1, "fair_value": 24.707725, "relative_strength": -7.678703, "rate_of_change": 0.12245924412518418, "market_dynamics": -0.65779, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.732032, "high": 23.814818, "low": 23.557169, "close": 23.68604, "volume": 1008106}, "trend_line": 23.740436, "activity_lines": {"activity_5": 23.837669, "activity_10": 23.998946, "activity_20": 24.113907, "activity_30": 24.027723}, "trend_signal": 1, "fair_value": 24.686232, "relative_strength": -10.00409, "rate_of_change": 0.13380312967641686, "market_dynamics": -0.796225, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.695238, "high": 23.998788, "low": 23.604817, "close": 23.971192, "volume": 5155181}, "trend_line": 23.796047, "activity_lines": {"activity_5": 23.848483, "activity_10": 23.975197, "activity_20": 24.092922, "activity_30": 24.04261}, "trend_signal": 1, "fair_value": 24.665872, "relative_strength": -9.055848, "rate_of_change": 0.23424590854187566, "market_dynamics": -0.72453, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.980391, "high": 24.173558, "low": 23.980391, "close": 24.063177, "volume": 1890558}, "trend_line": 23.843938, "activity_lines": {"activity_5": 23.914156, "activity_10": 23.971869, "activity_20": 24.082231, "activity_30": 24.059844}, "trend_signal": 1, "fair_value": 24.64717, "relative_strength": -9.961538, "rate_of_change": 0.20125611619442466, "market_dynamics": -0.708612, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.136765, "high": 24.449512, "low": 24.099971, "close": 24.274741, "volume": 938940}, "trend_line": 23.918657, "activity_lines": {"activity_5": 24.04581, "activity_10": 24.011191, "activity_20": 24.093282, "activity_30": 24.087638}, "trend_signal": 1, "fair_value": 24.629344, "relative_strength": -10.280348, "rate_of_change": 0.31336686079286985, "market_dynamics": -0.543409, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.265514, "high": 24.348583, "low": 24.15937, "close": 24.219364, "volume": 966499}, "trend_line": 23.98476, "activity_lines": {"activity_5": 24.134249, "activity_10": 24.045101, "activity_20": 24.09982, "activity_30": 24.107038}, "trend_signal": 1, "fair_value": 24.610344, "relative_strength": -10.118029, "rate_of_change": 0.2763658511429041, "market_dynamics": -0.347738, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.228594, "high": 24.274744, "low": 23.951696, "close": 24.219364, "volume": 739258}, "trend_line": 24.033123, "activity_lines": {"activity_5": 24.19307, "activity_10": 24.076369, "activity_20": 24.106257, "activity_30": 24.122174}, "trend_signal": 1, "fair_value": 24.590702, "relative_strength": -9.428852, "rate_of_change": 0.20164054174400067, "market_dynamics": -0.326616, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.247054, "high": 24.643942, "low": 24.219364, "close": 24.367043, "volume": 1208047}, "trend_line": 24.087912, "activity_lines": {"activity_5": 24.265561, "activity_10": 24.135075, "activity_20": 24.127349, "activity_30": 24.143717}, "trend_signal": 1, "fair_value": 24.570134, "relative_strength": -9.673781, "rate_of_change": 0.22797286894424637, "market_dynamics": -0.154708, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.367043, "high": 24.800851, "low": 24.265514, "close": 24.754701, "volume": 1698878}, "trend_line": 24.146, "activity_lines": {"activity_5": 24.440883, "activity_10": 24.263666, "activity_20": 24.18447, "activity_30": 24.186736}, "trend_signal": 1, "fair_value": 24.550767, "relative_strength": -9.418549, "rate_of_change": 0.2411500008801156, "market_dynamics": 0.060936, "expectation": {"probability": 57.6081, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.588562, "high": 24.754701, "low": 24.560872, "close": 24.643942, "volume": 777769}, "trend_line": 24.194805, "activity_lines": {"activity_5": 24.533182, "activity_10": 24.358308, "activity_20": 24.228534, "activity_30": 24.218861}, "trend_signal": 1, "fair_value": 24.532341, "relative_strength": -10.053215, "rate_of_change": 0.20212457549903914, "market_dynamics": 0.271938, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.612653, "high": 24.723771, "low": 24.413566, "close": 24.427456, "volume": 602063}, "trend_line": 24.221007, "activity_lines": {"activity_5": 24.528707, "activity_10": 24.400125, "activity_20": 24.251212, "activity_30": 24.233871}, "trend_signal": 1, "fair_value": 24.510758, "relative_strength": -10.481241, "rate_of_change": 0.10829597510705868, "market_dynamics": 0.390034, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.260779, "high": 24.594411, "low": 24.168181, "close": 24.584873, "volume": 1327848}, "trend_line": 24.245216, "activity_lines": {"activity_5": 24.562831, "activity_10": 24.458701, "activity_20": 24.287758, "activity_30": 24.257346}, "trend_signal": 1, "fair_value": 24.489111, "relative_strength": -11.279524, "rate_of_change": 0.09995042732946255, "market_dynamics": 0.507254, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.584873, "high": 24.820999, "low": 24.502553, "close": 24.807109, "volume": 1165027}, "trend_line": 24.26235, "activity_lines": {"activity_5": 24.646666, "activity_10": 24.541342, "activity_20": 24.342987, "activity_30": 24.293598}, "trend_signal": 1, "fair_value": 24.468139, "relative_strength": -11.027369, "rate_of_change": 0.07066961168752715, "market_dynamics": 0.565407, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.742291, "high": 24.927487, "low": 24.723771, "close": 24.78396, "volume": 477029}, "trend_line": 24.275217, "activity_lines": {"activity_5": 24.693447, "activity_10": 24.604575, "activity_20": 24.393, "activity_30": 24.32725}, "trend_signal": 1, "fair_value": 24.446688, "relative_strength": -9.054226, "rate_of_change": 0.053032785364978914, "market_dynamics": 0.583855, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.792885, "high": 24.865434, "low": 24.699993, "close": 24.820753, "volume": 1078915}, "trend_line": 24.288099, "activity_lines": {"activity_5": 24.750542, "activity_10": 24.661393, "activity_20": 24.44418, "activity_30": 24.362446}, "trend_signal": 1, "fair_value": 24.424935, "relative_strength": -7.926073, "rate_of_change": 0.05306646692384919, "market_dynamics": 0.757474, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.913645, "high": 25.591757, "low": 24.881132, "close": 25.591757, "volume": 1606405}, "trend_line": 24.334551, "activity_lines": {"activity_5": 25.052851, "activity_10": 24.848466, "activity_20": 24.567408, "activity_30": 24.446553}, "trend_signal": 1, "fair_value": 24.40893, "relative_strength": -2.828211, "rate_of_change": 0.19125416114287974, "market_dynamics": 0.949946, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.796119, "high": 25.796119, "low": 25.015826, "close": 25.192321, "volume": 1611870}, "trend_line": 24.362846, "activity_lines": {"activity_5": 25.144395, "activity_10": 24.937961, "activity_20": 24.645368, "activity_30": 24.501893}, "trend_signal": 1, "fair_value": 24.389882, "relative_strength": -4.162985, "rate_of_change": 0.11627500338921379, "market_dynamics": 1.064788, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.173742, "high": 25.536021, "low": 25.145875, "close": 25.43384, "volume": 1126622}, "trend_line": 24.40464, "activity_lines": {"activity_5": 25.275948, "activity_10": 25.053679, "activity_20": 24.74185, "activity_30": 24.570989}, "trend_signal": 1, "fair_value": 24.371522, "relative_strength": -6.688826, "rate_of_change": 0.1715481023850803, "market_dynamics": 1.203732, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.388315, "high": 25.681329, "low": 25.388315, "close": 25.658503, "volume": 632905}, "trend_line": 24.452333, "activity_lines": {"activity_5": 25.440607, "activity_10": 25.190849, "activity_20": 24.854493, "activity_30": 24.651883}, "trend_signal": 1, "fair_value": 24.355399, "relative_strength": -6.89753, "rate_of_change": 0.1954259517862131, "market_dynamics": 1.250132, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.639869, "high": 25.644528, "low": 25.458191, "close": 25.518751, "volume": 1068574}, "trend_line": 24.486867, "activity_lines": {"activity_5": 25.500379, "activity_10": 25.286176, "activity_20": 24.945904, "activity_30": 24.720684}, "trend_signal": 1, "fair_value": 24.339133, "relative_strength": -7.401742, "rate_of_change": 0.14122987773804951, "market_dynamics": 1.219804, "expectation": {"probability": 53.1454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.574651, "high": 26.026517, "low": 25.495459, "close": 25.956641, "volume": 932476}, "trend_line": 24.545713, "activity_lines": {"activity_5": 25.659581, "activity_10": 25.445214, "activity_20": 25.071327, "activity_30": 24.815509}, "trend_signal": 1, "fair_value": 24.325406, "relative_strength": -1.564221, "rate_of_change": 0.24031657459485964, "market_dynamics": 1.179267, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.947324, "high": 26.198785, "low": 25.826205, "close": 25.975274, "volume": 1560353}, "trend_line": 24.60943, "activity_lines": {"activity_5": 25.800669, "activity_10": 25.579836, "activity_20": 25.188137, "activity_30": 24.907738}, "trend_signal": 1, "fair_value": 24.311583, "relative_strength": -5.044705, "rate_of_change": 0.2595850444434043, "market_dynamics": 1.210137, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.031175, "high": 26.147635, "low": 25.81223, "close": 25.910057, "volume": 1047239}, "trend_line": 24.667281, "activity_lines": {"activity_5": 25.867821, "activity_10": 25.677321, "activity_20": 25.287834, "activity_30": 24.99165}, "trend_signal": 1, "fair_value": 24.298785, "relative_strength": -6.302239, "rate_of_change": 0.23507655398763574, "market_dynamics": 1.181219, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.878835, "high": 25.98164, "low": 25.687244, "close": 25.822759, "volume": 1416779}, "trend_line": 24.718263, "activity_lines": {"activity_5": 25.874125, "activity_10": 25.73888, "activity_20": 25.369984, "activity_30": 25.066197}, "trend_signal": 1, "fair_value": 24.286022, "relative_strength": -6.823132, "rate_of_change": 0.2066786363685612, "market_dynamics": 1.173951, "expectation": {"probability": 53.5318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.813414, "high": 25.976967, "low": 25.402754, "close": 25.476961, "volume": 863555}, "trend_line": 24.749801, "activity_lines": {"activity_5": 25.754213, "activity_10": 25.718679, "activity_20": 25.410822, "activity_30": 25.115145}, "trend_signal": 1, "fair_value": 24.272445, "relative_strength": -8.015401, "rate_of_change": 0.12758987150513437, "market_dynamics": 0.943005, "expectation": {"probability": 53.1454, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.430231, "high": 25.495653, "low": 25.121816, "close": 25.215275, "volume": 5525655}, "trend_line": 24.787842, "activity_lines": {"activity_5": 25.549859, "activity_10": 25.638968, "activity_20": 25.421013, "activity_30": 25.145176}, "trend_signal": 1, "fair_value": 24.256111, "relative_strength": -9.650375, "rate_of_change": 0.15370224592916837, "market_dynamics": 0.611981, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.149854, "high": 25.486307, "low": 25.107797, "close": 25.31808, "volume": 506511}, "trend_line": 24.823388, "activity_lines": {"activity_5": 25.429197, "activity_10": 25.584794, "activity_20": 25.436252, "activity_30": 25.179384}, "trend_signal": 1, "fair_value": 24.241339, "relative_strength": -9.70927, "rate_of_change": 0.14340094631876416, "market_dynamics": 0.195678, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.241709, "high": 25.241709, "low": 24.960412, "close": 25.063554, "volume": 1191285}, "trend_line": 24.847701, "activity_lines": {"activity_5": 25.267506, "activity_10": 25.482055, "activity_20": 25.422019, "activity_30": 25.194879}, "trend_signal": 1, "fair_value": 24.223043, "relative_strength": -9.338815, "rate_of_change": 0.09794392288433537, "market_dynamics": -0.308945, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.12919, "high": 25.185449, "low": 24.871334, "close": 24.894776, "volume": 712837}, "trend_line": 24.877692, "activity_lines": {"activity_5": 25.10599, "activity_10": 25.355363, "activity_20": 25.388395, "activity_30": 25.197916}, "trend_signal": 1, "fair_value": 24.202313, "relative_strength": -8.337251, "rate_of_change": 0.12069929527886297, "market_dynamics": -0.649653, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.12919, "high": 25.316721, "low": 24.60654, "close": 25.138566, "volume": 1257624}, "trend_line": 24.918864, "activity_lines": {"activity_5": 25.087602, "activity_10": 25.286882, "activity_20": 25.377322, "activity_30": 25.214747}, "trend_signal": 1, "fair_value": 24.185201, "relative_strength": -11.273007, "rate_of_change": 0.165497667548901, "market_dynamics": -0.900825, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.10106, "high": 25.10106, "low": 24.82914, "close": 24.913529, "volume": 1316998}, "trend_line": 24.956812, "activity_lines": {"activity_5": 25.016762, "activity_10": 25.184397, "activity_20": 25.342461, "activity_30": 25.214403}, "trend_signal": 1, "fair_value": 24.165943, "relative_strength": -9.862803, "rate_of_change": 0.152286235841249, "market_dynamics": -0.981228, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.876419, "high": 25.168086, "low": 24.791741, "close": 24.998731, "volume": 660354}, "trend_line": 25.000568, "activity_lines": {"activity_5": 24.994438, "activity_10": 25.116369, "activity_20": 25.313401, "activity_30": 25.217107}, "trend_signal": 0, "fair_value": 24.146677, "relative_strength": -10.686621, "rate_of_change": 0.17532688069294228, "market_dynamics": -1.034988, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.233947, "high": 25.459754, "low": 25.121043, "close": 25.459754, "volume": 446704}, "trend_line": 25.050187, "activity_lines": {"activity_5": 25.147079, "activity_10": 25.149919, "activity_20": 25.326277, "activity_30": 25.246732}, "trend_signal": 1, "fair_value": 24.128579, "relative_strength": -9.735164, "rate_of_change": 0.1984714907277301, "market_dynamics": -0.944313, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.403302, "high": 25.685561, "low": 25.328033, "close": 25.572657, "volume": 852854}, "trend_line": 25.100503, "activity_lines": {"activity_5": 25.310941, "activity_10": 25.212185, "activity_20": 25.346797, "activity_30": 25.28044}, "trend_signal": 1, "fair_value": 24.113372, "relative_strength": -9.731089, "rate_of_change": 0.2008607760093715, "market_dynamics": -0.815516, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.572657, "high": 25.642846, "low": 24.989322, "close": 25.017548, "volume": 1059019}, "trend_line": 25.125263, "activity_lines": {"activity_5": 25.244575, "activity_10": 25.178068, "activity_20": 25.310694, "activity_30": 25.275088}, "trend_signal": 1, "fair_value": 24.093685, "relative_strength": -10.765093, "rate_of_change": 0.0986434415278473, "market_dynamics": -0.805763, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.017548, "high": 25.153973, "low": 24.641203, "close": 24.72588, "volume": 1058949}, "trend_line": 25.142147, "activity_lines": {"activity_5": 25.089053, "activity_10": 25.099274, "activity_20": 25.245876, "activity_30": 25.249321}, "trend_signal": 0, "fair_value": 24.073269, "relative_strength": -9.770188, "rate_of_change": 0.0671992965805015, "market_dynamics": -0.83322, "expectation": {"probability": 38.4321, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.762972, "high": 24.762972, "low": 24.60248, "close": 24.621361, "volume": 724742}, "trend_line": 25.155547, "activity_lines": {"activity_5": 24.911202, "activity_10": 25.010375, "activity_20": 25.175228, "activity_30": 25.215722}, "trend_signal": 0, "fair_value": 24.052074, "relative_strength": -10.336981, "rate_of_change": 0.0532969598817364, "market_dynamics": -0.991678, "expectation": {"probability": 37.3867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.74409, "high": 24.993325, "low": 24.563112, "close": 24.715768, "volume": 590941}, "trend_line": 25.167171, "activity_lines": {"activity_5": 24.789978, "activity_10": 24.951308, "activity_20": 25.116289, "activity_30": 25.187349}, "trend_signal": 0, "fair_value": 24.035177, "relative_strength": -9.1256, "rate_of_change": 0.046208496281162914, "market_dynamics": -1.243122, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.696887, "high": 24.715768, "low": 24.413666, "close": 24.451429, "volume": 916721}, "trend_line": 25.157062, "activity_lines": {"activity_5": 24.630241, "activity_10": 24.850503, "activity_20": 25.035594, "activity_30": 25.141172}, "trend_signal": 0, "fair_value": 24.016641, "relative_strength": -7.952762, "rate_of_change": -0.040167406976334065, "market_dynamics": -1.414885, "expectation": {"probability": 38.865, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.375903, "high": 24.791294, "low": 24.371183, "close": 24.73465, "volume": 2071436}, "trend_line": 25.160086, "activity_lines": {"activity_5": 24.639658, "activity_10": 24.809253, "activity_20": 24.987621, "activity_30": 25.11392}, "trend_signal": 0, "fair_value": 23.99992, "relative_strength": -9.191839, "rate_of_change": 0.012020481564977325, "market_dynamics": -1.296176, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.808224, "high": 25.101868, "low": 24.609303, "close": 24.779807, "volume": 775549}, "trend_line": 25.171831, "activity_lines": {"activity_5": 24.682988, "activity_10": 24.783558, "activity_20": 24.947683, "activity_30": 25.089386}, "trend_signal": 0, "fair_value": 23.984581, "relative_strength": -10.217662, "rate_of_change": 0.04668108050187597, "market_dynamics": -1.232301, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.893475, "high": 25.002408, "low": 24.770334, "close": 24.95031, "volume": 602163}, "trend_line": 25.184012, "activity_lines": {"activity_5": 24.779557, "activity_10": 24.791295, "activity_20": 24.929586, "activity_30": 25.075094}, "trend_signal": 0, "fair_value": 23.972949, "relative_strength": -8.338213, "rate_of_change": 0.04839139433280885, "market_dynamics": -1.080084, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.95031, "high": 25.248691, "low": 24.865058, "close": 25.073451, "volume": 865628}, "trend_line": 25.19289, "activity_lines": {"activity_5": 24.895243, "activity_10": 24.822301, "activity_20": 24.928099, "activity_30": 25.067961}, "trend_signal": 0, "fair_value": 23.962377, "relative_strength": -7.443458, "rate_of_change": 0.03525252449847656, "market_dynamics": -0.750916, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.082924, "high": 25.139758, "low": 24.799604, "close": 25.092396, "volume": 2359183}, "trend_line": 25.203171, "activity_lines": {"activity_5": 24.993399, "activity_10": 24.863776, "activity_20": 24.932399, "activity_30": 25.061477}, "trend_signal": 0, "fair_value": 23.952145, "relative_strength": -8.431949, "rate_of_change": 0.040809133053026664, "market_dynamics": -0.492664, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.082924, "high": 25.206065, "low": 24.926629, "close": 25.196592, "volume": 362240}, "trend_line": 25.215699, "activity_lines": {"activity_5": 25.083555, "activity_10": 24.932927, "activity_20": 24.950101, "activity_30": 25.061053}, "trend_signal": 0, "fair_value": 23.943567, "relative_strength": -6.306789, "rate_of_change": 0.049708030787076946, "market_dynamics": -0.179282, "expectation": {"probability": 50.89, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.191788, "high": 25.605157, "low": 25.159003, "close": 25.590903, "volume": 701324}, "trend_line": 25.215671, "activity_lines": {"activity_5": 25.274352, "activity_10": 25.070516, "activity_20": 25.006691, "activity_30": 25.08526}, "trend_signal": 0, "fair_value": 23.936752, "relative_strength": -3.715372, "rate_of_change": -0.00011104193463112432, "market_dynamics": 0.211671, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.524384, "high": 25.790461, "low": 25.315324, "close": 25.37234, "volume": 1052341}, "trend_line": 25.221671, "activity_lines": {"activity_5": 25.338222, "activity_10": 25.152638, "activity_20": 25.040677, "activity_30": 25.095367}, "trend_signal": 0, "fair_value": 23.936228, "relative_strength": -1.320212, "rate_of_change": 0.023794726699916998, "market_dynamics": 0.424689, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.514881, "high": 25.552892, "low": 25.235263, "close": 25.315324, "volume": 704627}, "trend_line": 25.217721, "activity_lines": {"activity_5": 25.354951, "activity_10": 25.21074, "activity_20": 25.068975, "activity_30": 25.101409}, "trend_signal": 0, "fair_value": 23.932829, "relative_strength": 0.868622, "rate_of_change": -0.01566113521978649, "market_dynamics": 0.424962, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.448362, "high": 25.638417, "low": 25.258307, "close": 25.438859, "volume": 760863}, "trend_line": 25.210399, "activity_lines": {"activity_5": 25.396734, "activity_10": 25.280401, "activity_20": 25.107838, "activity_30": 25.115676}, "trend_signal": 0, "fair_value": 23.935079, "relative_strength": 0.934799, "rate_of_change": -0.029035137631993186, "market_dynamics": 0.563774, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.375257, "high": 25.422937, "low": 25.127322, "close": 25.327577, "volume": 485708}, "trend_line": 25.204027, "activity_lines": {"activity_5": 25.378325, "activity_10": 25.311877, "activity_20": 25.133513, "activity_30": 25.123236}, "trend_signal": 0, "fair_value": 23.935522, "relative_strength": 2.065222, "rate_of_change": -0.025275284219019836, "market_dynamics": 0.524128, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.470617, "high": 25.871128, "low": 25.341404, "close": 25.546905, "volume": 921872}, "trend_line": 25.190369, "activity_lines": {"activity_5": 25.424293, "activity_10": 25.372449, "activity_20": 25.179176, "activity_30": 25.145357}, "trend_signal": 0, "fair_value": 23.940871, "relative_strength": 13.034298, "rate_of_change": -0.05418975308985149, "market_dynamics": 0.62958, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.413401, "high": 25.451545, "low": 24.407355, "close": 24.640986, "volume": 1437748}, "trend_line": 25.145893, "activity_lines": {"activity_5": 25.171222, "activity_10": 25.254362, "activity_20": 25.135545, "activity_30": 25.109913}, "trend_signal": 0, "fair_value": 23.943529, "relative_strength": 3.228717, "rate_of_change": -0.17655954146602423, "market_dynamics": 0.518057, "expectation": {"probability": 43.4576, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.793562, "high": 25.289433, "low": 24.459803, "close": 25.041498, "volume": 858332}, "trend_line": 25.116941, "activity_lines": {"activity_5": 25.100411, "activity_10": 25.214719, "activity_20": 25.131761, "activity_30": 25.103178}, "trend_signal": 0, "fair_value": 23.949679, "relative_strength": 6.455486, "rate_of_change": -0.11513609797035369, "market_dynamics": 0.374264, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.916417, "high": 25.318295, "low": 24.697107, "close": 25.22261, "volume": 774479}, "trend_line": 25.096936, "activity_lines": {"activity_5": 25.108226, "activity_10": 25.208587, "activity_20": 25.147218, "activity_30": 25.109996}, "trend_signal": 1, "fair_value": 23.957318, "relative_strength": 2.568403, "rate_of_change": -0.07964743795831332, "market_dynamics": 0.26246, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.15563, "high": 25.528803, "low": 25.069514, "close": 25.15563, "volume": 1009251}, "trend_line": 25.086225, "activity_lines": {"activity_5": 25.108131, "activity_10": 25.187909, "activity_20": 25.157963, "activity_30": 25.113782}, "trend_signal": 1, "fair_value": 23.966831, "relative_strength": -0.480928, "rate_of_change": -0.042678516612548165, "market_dynamics": 0.03135, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.184336, "high": 25.375706, "low": 24.878143, "close": 25.107788, "volume": 638722}, "trend_line": 25.082642, "activity_lines": {"activity_5": 25.103551, "activity_10": 25.159277, "activity_20": 25.163494, "activity_30": 25.115174}, "trend_signal": 1, "fair_value": 23.97664, "relative_strength": -0.145368, "rate_of_change": -0.014282738833758381, "market_dynamics": -0.039598, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.983397, "high": 25.111615, "low": 24.820732, "close": 24.983397, "volume": 1759656}, "trend_line": 25.071486, "activity_lines": {"activity_5": 25.086783, "activity_10": 25.116812, "activity_20": 25.15536, "activity_30": 25.108771}, "trend_signal": 1, "fair_value": 23.983513, "relative_strength": -5.454192, "rate_of_change": -0.04447697335870648, "market_dynamics": -0.132092, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.808897, "high": 25.039416, "low": 24.626479, "close": 24.885705, "volume": 805426}, "trend_line": 25.065558, "activity_lines": {"activity_5": 25.014623, "activity_10": 25.063657, "activity_20": 25.136197, "activity_30": 25.096785}, "trend_signal": 0, "fair_value": 23.987714, "relative_strength": -3.229588, "rate_of_change": -0.023644390284647755, "market_dynamics": -0.366388, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.962513, "high": 25.154532, "low": 24.856902, "close": 25.096926, "volume": 760829}, "trend_line": 25.072296, "activity_lines": {"activity_5": 25.023256, "activity_10": 25.056718, "activity_20": 25.136342, "activity_30": 25.098809}, "trend_signal": 0, "fair_value": 23.994973, "relative_strength": -3.947074, "rate_of_change": 0.026881508083730396, "market_dynamics": -0.526271, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.029719, "high": 25.317748, "low": 24.879848, "close": 24.981715, "volume": 1014256}, "trend_line": 25.067068, "activity_lines": {"activity_5": 25.001865, "activity_10": 25.035047, "activity_20": 25.12244, "activity_30": 25.092965}, "trend_signal": 0, "fair_value": 24.004626, "relative_strength": -5.759422, "rate_of_change": -0.02085170021924778, "market_dynamics": -0.59286, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.981715, "high": 25.394556, "low": 24.981715, "close": 25.240941, "volume": 560016}, "trend_line": 25.077981, "activity_lines": {"activity_5": 25.078477, "activity_10": 25.066797, "activity_20": 25.13205, "activity_30": 25.104182}, "trend_signal": 0, "fair_value": 24.01726, "relative_strength": -4.277669, "rate_of_change": 0.04353520722887165, "market_dynamics": -0.641353, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.13533, "high": 25.384955, "low": 24.972114, "close": 25.250542, "volume": 419402}, "trend_line": 25.086375, "activity_lines": {"activity_5": 25.149412, "activity_10": 25.105856, "activity_20": 25.140379, "activity_30": 25.115315}, "trend_signal": 1, "fair_value": 24.029001, "relative_strength": -3.948277, "rate_of_change": 0.03347159406492542, "market_dynamics": -0.531806, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.346953, "high": 25.578168, "low": 25.19281, "close": 25.462561, "volume": 672410}, "trend_line": 25.086469, "activity_lines": {"activity_5": 25.27321, "activity_10": 25.17238, "activity_20": 25.16747, "activity_30": 25.139585}, "trend_signal": 1, "fair_value": 24.038961, "relative_strength": -6.226862, "rate_of_change": 0.0003747053928704511, "market_dynamics": -0.343462, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.597436, "high": 25.708612, "low": 25.404757, "close": 25.510731, "volume": 484975}, "trend_line": 25.084404, "activity_lines": {"activity_5": 25.374608, "activity_10": 25.240008, "activity_20": 25.197296, "activity_30": 25.166957}, "trend_signal": 1, "fair_value": 24.051213, "relative_strength": -7.451952, "rate_of_change": -0.008231529116360537, "market_dynamics": -0.095832, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.395123, "high": 25.510731, "low": 25.28915, "close": 25.366221, "volume": 1017493}, "trend_line": 25.096027, "activity_lines": {"activity_5": 25.400249, "activity_10": 25.276122, "activity_20": 25.211366, "activity_30": 25.185139}, "trend_signal": 1, "fair_value": 24.060059, "relative_strength": -7.554061, "rate_of_change": 0.04633556372318099, "market_dynamics": 0.134194, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.279516, "high": 25.385489, "low": 25.189893, "close": 25.24098, "volume": 621519}, "trend_line": 25.113197, "activity_lines": {"activity_5": 25.358509, "activity_10": 25.285636, "activity_20": 25.212702, "activity_30": 25.194491}, "trend_signal": 1, "fair_value": 24.067144, "relative_strength": -8.371242, "rate_of_change": 0.06841720404588396, "market_dynamics": 0.368796, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.463696, "high": 25.541035, "low": 25.328354, "close": 25.512033, "volume": 524860}, "trend_line": 25.142886, "activity_lines": {"activity_5": 25.407118, "activity_10": 25.34201, "activity_20": 25.241518, "activity_30": 25.220222}, "trend_signal": 1, "fair_value": 24.075194, "relative_strength": -8.526219, "rate_of_change": 0.11822071080795164, "market_dynamics": 0.537993, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.454029, "high": 25.850389, "low": 25.425027, "close": 25.840721, "volume": 540690}, "trend_line": 25.180384, "activity_lines": {"activity_5": 25.547857, "activity_10": 25.448535, "activity_20": 25.300973, "activity_30": 25.265244}, "trend_signal": 1, "fair_value": 24.0864, "relative_strength": -4.760437, "rate_of_change": 0.14913960155568204, "market_dynamics": 0.754054, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.840721, "high": 25.901915, "low": 25.715046, "close": 25.753716, "volume": 544355}, "trend_line": 25.223794, "activity_lines": {"activity_5": 25.634383, "activity_10": 25.521877, "activity_20": 25.34964, "activity_30": 25.302233}, "trend_signal": 1, "fair_value": 24.097601, "relative_strength": -7.079703, "rate_of_change": 0.1723961000753662, "market_dynamics": 0.899119, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.77305, "high": 25.908393, "low": 25.66671, "close": 25.734381, "volume": 518758}, "trend_line": 25.257118, "activity_lines": {"activity_5": 25.698265, "activity_10": 25.579761, "activity_20": 25.394965, "activity_30": 25.335174}, "trend_signal": 1, "fair_value": 24.11017, "relative_strength": -7.789495, "rate_of_change": 0.132113352971392, "market_dynamics": 0.987619, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.79229, "high": 25.95719, "low": 25.66813, "close": 25.91839, "volume": 684837}, "trend_line": 25.295071, "activity_lines": {"activity_5": 25.79894, "activity_10": 25.657417, "activity_20": 25.455879, "activity_30": 25.377836}, "trend_signal": 1, "fair_value": 24.124508, "relative_strength": -7.150303, "rate_of_change": 0.15026655060170238, "market_dynamics": 1.118133, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.86019, "high": 26.092505, "low": 25.78259, "close": 25.85049, "volume": 420837}, "trend_line": 25.325077, "activity_lines": {"activity_5": 25.83182, "activity_10": 25.71041, "activity_20": 25.508557, "activity_30": 25.41367}, "trend_signal": 1, "fair_value": 24.140018, "relative_strength": -7.11842, "rate_of_change": 0.11862390107543165, "market_dynamics": 1.076564, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.77289, "high": 26.296593, "low": 25.75349, "close": 26.22394, "volume": 375091}, "trend_line": 25.363427, "activity_lines": {"activity_5": 25.966621, "activity_10": 25.820395, "activity_20": 25.591041, "activity_30": 25.471661}, "trend_signal": 1, "fair_value": 24.160249, "relative_strength": -5.754493, "rate_of_change": 0.15143093148345105, "market_dynamics": 1.106339, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.31609, "high": 26.57799, "low": 26.277387, "close": 26.47129, "volume": 1128038}, "trend_line": 25.40939, "activity_lines": {"activity_5": 26.158323, "activity_10": 25.96151, "activity_20": 25.691453, "activity_30": 25.543136}, "trend_signal": 1, "fair_value": 24.183229, "relative_strength": -6.063004, "rate_of_change": 0.18121762488955798, "market_dynamics": 1.26812, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.57799, "high": 26.71379, "low": 26.3384, "close": 26.39369, "volume": 412675}, "trend_line": 25.449293, "activity_lines": {"activity_5": 26.27632, "activity_10": 26.071051, "activity_20": 25.778528, "activity_30": 25.606639}, "trend_signal": 1, "fair_value": 24.207301, "relative_strength": -7.216402, "rate_of_change": 0.1570403697215969, "market_dynamics": 1.228171, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.386079, "high": 26.483409, "low": 26.327681, "close": 26.434744, "volume": 543307}, "trend_line": 25.477421, "activity_lines": {"activity_5": 26.364048, "activity_10": 26.169374, "activity_20": 25.863617, "activity_30": 25.670217}, "trend_signal": 1, "fair_value": 24.234248, "relative_strength": -6.565325, "rate_of_change": 0.11052566371882637, "market_dynamics": 1.294205, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.493142, "high": 26.678068, "low": 26.35688, "close": 26.585605, "volume": 647056}, "trend_line": 25.517863, "activity_lines": {"activity_5": 26.467639, "activity_10": 26.273423, "activity_20": 25.956755, "activity_30": 25.741713}, "trend_signal": 1, "fair_value": 24.26255, "relative_strength": -6.84871, "rate_of_change": 0.1587366319377411, "market_dynamics": 1.336851, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.541807, "high": 26.745226, "low": 26.434744, "close": 26.648869, "volume": 754845}, "trend_line": 25.562315, "activity_lines": {"activity_5": 26.543311, "activity_10": 26.369454, "activity_20": 26.048288, "activity_30": 25.814681}, "trend_signal": 1, "fair_value": 24.293814, "relative_strength": -4.172774, "rate_of_change": 0.17419954014175587, "market_dynamics": 1.290038, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.765665, "high": 26.900953, "low": 26.532074, "close": 26.81433, "volume": 425394}, "trend_line": 25.608164, "activity_lines": {"activity_5": 26.645808, "activity_10": 26.480875, "activity_20": 26.147184, "activity_30": 25.895456}, "trend_signal": 1, "fair_value": 24.328805, "relative_strength": -5.078986, "rate_of_change": 0.17936168926795917, "market_dynamics": 1.295618, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.864422, "high": 27.043982, "low": 26.742746, "close": 26.893718, "volume": 3351520}, "trend_line": 25.660368, "activity_lines": {"activity_5": 26.751898, "activity_10": 26.587447, "activity_20": 26.245463, "activity_30": 25.978395}, "trend_signal": 1, "fair_value": 24.361933, "relative_strength": -6.432257, "rate_of_change": 0.20385686377203655, "market_dynamics": 1.370641, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.903484, "high": 26.981606, "low": 26.65935, "close": 26.766769, "volume": 535261}, "trend_line": 25.701031, "activity_lines": {"activity_5": 26.782337, "activity_10": 26.649859, "activity_20": 26.322546, "activity_30": 26.049776}, "trend_signal": 1, "fair_value": 24.395753, "relative_strength": -7.325773, "rate_of_change": 0.1584661607347257, "market_dynamics": 1.355185, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.649585, "high": 26.7863, "low": 26.473809, "close": 26.698412, "volume": 450837}, "trend_line": 25.769611, "activity_lines": {"activity_5": 26.767855, "activity_10": 26.684416, "activity_20": 26.385853, "activity_30": 26.114123}, "trend_signal": 1, "fair_value": 24.425624, "relative_strength": -5.917434, "rate_of_change": 0.2668375443771137, "market_dynamics": 1.231873, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.678881, "high": 26.923014, "low": 26.63982, "close": 26.63982, "volume": 699239}, "trend_line": 25.822889, "activity_lines": {"activity_5": 26.726321, "activity_10": 26.692904, "activity_20": 26.436685, "activity_30": 26.170265}, "trend_signal": 1, "fair_value": 24.454338, "relative_strength": -6.112841, "rate_of_change": 0.20674739715705767, "market_dynamics": 1.118372, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.669116, "high": 26.796065, "low": 26.595876, "close": 26.688646, "volume": 540509}, "trend_line": 25.871757, "activity_lines": {"activity_5": 26.701667, "activity_10": 26.702708, "activity_20": 26.486562, "activity_30": 26.226121}, "trend_signal": 1, "fair_value": 24.480592, "relative_strength": -4.012632, "rate_of_change": 0.1892429619319465, "market_dynamics": 0.844555, "expectation": {"probability": 53.4412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.830645, "high": 27.016765, "low": 26.693504, "close": 26.850237, "volume": 402357}, "trend_line": 25.928244, "activity_lines": {"activity_5": 26.739255, "activity_10": 26.73794, "activity_20": 26.546219, "activity_30": 26.289248}, "trend_signal": 1, "fair_value": 24.505199, "relative_strength": -6.725975, "rate_of_change": 0.21833461098139031, "market_dynamics": 0.619676, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.722891, "high": 26.830645, "low": 26.615138, "close": 26.742483, "volume": 710511}, "trend_line": 25.982733, "activity_lines": {"activity_5": 26.743824, "activity_10": 26.74528, "activity_20": 26.588547, "activity_30": 26.34178}, "trend_signal": 1, "fair_value": 24.529004, "relative_strength": -7.260249, "rate_of_change": 0.21015306705691383, "market_dynamics": 0.403517, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.683708, "high": 26.77187, "low": 26.566159, "close": 26.605342, "volume": 764357}, "trend_line": 26.036798, "activity_lines": {"activity_5": 26.704298, "activity_10": 26.72209, "activity_20": 26.610664, "activity_30": 26.381948}, "trend_signal": 1, "fair_value": 24.550867, "relative_strength": -7.081514, "rate_of_change": 0.2080804971517098, "market_dynamics": 0.072791, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.644525, "high": 26.830645, "low": 26.571057, "close": 26.693504, "volume": 548814}, "trend_line": 26.097058, "activity_lines": {"activity_5": 26.700364, "activity_10": 26.71457, "activity_20": 26.635971, "activity_30": 26.424316}, "trend_signal": 1, "fair_value": 24.576278, "relative_strength": -6.754291, "rate_of_change": 0.23144166959393214, "market_dynamics": -0.203822, "expectation": {"probability": 53.7526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.707498, "high": 26.864774, "low": 26.633774, "close": 26.766476, "volume": 293052}, "trend_line": 26.15271, "activity_lines": {"activity_5": 26.717175, "activity_10": 26.719506, "activity_20": 26.664167, "activity_30": 26.467505}, "trend_signal": 1, "fair_value": 24.603726, "relative_strength": -7.68553, "rate_of_change": 0.21325009125549127, "market_dynamics": -0.434856, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.815625, "high": 26.835285, "low": 26.663264, "close": 26.707498, "volume": 557183}, "trend_line": 26.210236, "activity_lines": {"activity_5": 26.709138, "activity_10": 26.714589, "activity_20": 26.681923, "activity_30": 26.503297}, "trend_signal": 1, "fair_value": 24.626592, "relative_strength": -6.791896, "rate_of_change": 0.21996190834525103, "market_dynamics": -0.598378, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.746817, "high": 26.957764, "low": 26.672897, "close": 26.825455, "volume": 609740}, "trend_line": 26.263053, "activity_lines": {"activity_5": 26.749936, "activity_10": 26.734505, "activity_20": 26.70628, "activity_30": 26.542989}, "trend_signal": 1, "fair_value": 24.648644, "relative_strength": -7.682617, "rate_of_change": 0.20151287458838982, "market_dynamics": -0.580606, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.776306, "high": 26.972902, "low": 26.746817, "close": 26.825455, "volume": 1307747}, "trend_line": 26.31555, "activity_lines": {"activity_5": 26.785203, "activity_10": 26.753354, "activity_20": 26.726317, "activity_30": 26.579273}, "trend_signal": 1, "fair_value": 24.669071, "relative_strength": -7.229195, "rate_of_change": 0.19988917510847828, "market_dynamics": -0.503301, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.689511, "high": 26.926225, "low": 26.59088, "close": 26.817731, "volume": 809242}, "trend_line": 26.360723, "activity_lines": {"activity_5": 26.803221, "activity_10": 26.768488, "activity_20": 26.740975, "activity_30": 26.611672}, "trend_signal": 1, "fair_value": 24.689114, "relative_strength": -6.829242, "rate_of_change": 0.17165896209654882, "market_dynamics": -0.509287, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.896636, "high": 26.926225, "low": 26.699374, "close": 26.7191, "volume": 694748}, "trend_line": 26.401002, "activity_lines": {"activity_5": 26.78008, "activity_10": 26.762455, "activity_20": 26.743413, "activity_30": 26.634793}, "trend_signal": 1, "fair_value": 24.708301, "relative_strength": -7.397463, "rate_of_change": 0.15279929916944301, "market_dynamics": -0.530878, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.728963, "high": 26.906499, "low": 26.59088, "close": 26.798005, "volume": 694591}, "trend_line": 26.448728, "activity_lines": {"activity_5": 26.786399, "activity_10": 26.770214, "activity_20": 26.752186, "activity_30": 26.660406}, "trend_signal": 1, "fair_value": 24.730636, "relative_strength": -6.795376, "rate_of_change": 0.18077344185649025, "market_dynamics": -0.537477, "expectation": {"probability": 52.7134, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.817731, "high": 27.162939, "low": 26.788142, "close": 27.113624, "volume": 1241138}, "trend_line": 26.511149, "activity_lines": {"activity_5": 26.89189, "activity_10": 26.836309, "activity_20": 26.789092, "activity_30": 26.703302}, "trend_signal": 1, "fair_value": 24.755332, "relative_strength": -4.388268, "rate_of_change": 0.23600756905965575, "market_dynamics": -0.284338, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.172802, "high": 27.192528, "low": 27.074171, "close": 27.153076, "volume": 533933}, "trend_line": 26.565851, "activity_lines": {"activity_5": 26.991321, "activity_10": 26.902828, "activity_20": 26.826522, "activity_30": 26.744717}, "trend_signal": 1, "fair_value": 24.781467, "relative_strength": -5.179641, "rate_of_change": 0.20633583252087231, "market_dynamics": -0.045377, "expectation": {"probability": 53.5888, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.210739, "high": 27.443069, "low": 27.15137, "close": 27.43832, "volume": 598394}, "trend_line": 26.619104, "activity_lines": {"activity_5": 27.163992, "activity_10": 27.011251, "activity_20": 26.888417, "activity_30": 26.801005}, "trend_signal": 1, "fair_value": 24.809317, "relative_strength": -3.543392, "rate_of_change": 0.20045659369241192, "market_dynamics": 0.316908, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.319582, "high": 27.428425, "low": 26.993152, "close": 27.082106, "volume": 846496}, "trend_line": 26.663384, "activity_lines": {"activity_5": 27.176553, "activity_10": 27.041366, "activity_20": 26.912627, "activity_30": 26.830877}, "trend_signal": 1, "fair_value": 24.832064, "relative_strength": -2.674771, "rate_of_change": 0.16634669596692864, "market_dynamics": 0.513001, "expectation": {"probability": 52.5906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.032632, "high": 27.210739, "low": 26.725893, "close": 26.735788, "volume": 1052398}, "trend_line": 26.696764, "activity_lines": {"activity_5": 27.049473, "activity_10": 27.002776, "activity_20": 26.902579, "activity_30": 26.835548}, "trend_signal": 1, "fair_value": 24.852084, "relative_strength": -2.22209, "rate_of_change": 0.12519041093959069, "market_dynamics": 0.225238, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.814946, "high": 26.963369, "low": 26.488418, "close": 26.498312, "volume": 687610}, "trend_line": 26.716095, "activity_lines": {"activity_5": 26.847383, "activity_10": 26.920493, "activity_20": 26.870667, "activity_30": 26.822744}, "trend_signal": 1, "fair_value": 24.870188, "relative_strength": -1.094974, "rate_of_change": 0.07240952498961126, "market_dynamics": -0.223342, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.571953, "high": 26.710969, "low": 26.395204, "close": 26.492515, "volume": 648570}, "trend_line": 26.737495, "activity_lines": {"activity_5": 26.684381, "activity_10": 26.843104, "activity_20": 26.839481, "activity_30": 26.80832}, "trend_signal": 0, "fair_value": 24.887972, "relative_strength": 1.345463, "rate_of_change": 0.08010152681370487, "market_dynamics": -0.784708, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.472656, "high": 26.80977, "low": 26.472656, "close": 26.69111, "volume": 937117}, "trend_line": 26.753068, "activity_lines": {"activity_5": 26.631615, "activity_10": 26.807878, "activity_20": 26.828189, "activity_30": 26.805327}, "trend_signal": 0, "fair_value": 24.904993, "relative_strength": -0.796293, "rate_of_change": 0.05824405016251462, "market_dynamics": -1.09313, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.69111, "high": 26.889704, "low": 26.611672, "close": 26.780477, "volume": 616976}, "trend_line": 26.763374, "activity_lines": {"activity_5": 26.658452, "activity_10": 26.791202, "activity_20": 26.825164, "activity_30": 26.807096}, "trend_signal": 0, "fair_value": 24.92485, "relative_strength": -3.597486, "rate_of_change": 0.03852268457583977, "market_dynamics": -1.260688, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.750688, "high": 27.008861, "low": 26.710969, "close": 26.969142, "volume": 1157247}, "trend_line": 26.782556, "activity_lines": {"activity_5": 26.768286, "activity_10": 26.807712, "activity_20": 26.83967, "activity_30": 26.820371}, "trend_signal": 0, "fair_value": 24.946481, "relative_strength": -6.667445, "rate_of_change": 0.07167257760550183, "market_dynamics": -0.979777, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.804545, "high": 26.893894, "low": 26.655731, "close": 26.774763, "volume": 926799}, "trend_line": 26.79389, "activity_lines": {"activity_5": 26.79777, "activity_10": 26.78577, "activity_20": 26.835097, "activity_30": 26.819868}, "trend_signal": 0, "fair_value": 24.96477, "relative_strength": -7.447146, "rate_of_change": 0.042318589756711454, "market_dynamics": -0.786993, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.764835, "high": 26.804545, "low": 26.586138, "close": 26.695342, "volume": 415698}, "trend_line": 26.797548, "activity_lines": {"activity_5": 26.78235, "activity_10": 26.755548, "activity_20": 26.822807, "activity_30": 26.81351}, "trend_signal": 0, "fair_value": 24.982436, "relative_strength": -8.238997, "rate_of_change": 0.013652366267077833, "market_dynamics": -0.851187, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.685414, "high": 26.893894, "low": 26.526572, "close": 26.759871, "volume": 472494}, "trend_line": 26.801248, "activity_lines": {"activity_5": 26.774918, "activity_10": 26.745381, "activity_20": 26.816234, "activity_30": 26.81108}, "trend_signal": 0, "fair_value": 25.001367, "relative_strength": -9.758431, "rate_of_change": 0.013807233408079109, "market_dynamics": -0.841111, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.665559, "high": 26.764835, "low": 26.32802, "close": 26.32802, "volume": 611979}, "trend_line": 26.785037, "activity_lines": {"activity_5": 26.618952, "activity_10": 26.669032, "activity_20": 26.768216, "activity_30": 26.780549}, "trend_signal": 0, "fair_value": 25.020027, "relative_strength": -11.107124, "rate_of_change": -0.06048598930916192, "market_dynamics": -1.193983, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.395407, "high": 26.5648, "low": 26.196121, "close": 26.455192, "volume": 2162927}, "trend_line": 26.77042, "activity_lines": {"activity_5": 26.53554, "activity_10": 26.629515, "activity_20": 26.734397, "activity_30": 26.759269}, "trend_signal": 0, "fair_value": 25.039553, "relative_strength": -11.112137, "rate_of_change": -0.05457151319222616, "market_dynamics": -1.288955, "expectation": {"probability": 56.5752, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.574764, "high": 26.697473, "low": 26.514978, "close": 26.63455, "volume": 604815}, "trend_line": 26.766012, "activity_lines": {"activity_5": 26.546177, "activity_10": 26.627711, "activity_20": 26.718862, "activity_30": 26.750503}, "trend_signal": 0, "fair_value": 25.059546, "relative_strength": -11.456512, "rate_of_change": -0.016465935162771155, "market_dynamics": -1.301237, "expectation": {"probability": 57.5059, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.604657, "high": 26.77405, "low": 26.485085, "close": 26.644514, "volume": 855399}, "trend_line": 26.764216, "activity_lines": {"activity_5": 26.569484, "activity_10": 26.625241, "activity_20": 26.705185, "activity_30": 26.742664}, "trend_signal": 0, "fair_value": 25.079774, "relative_strength": -8.883441, "rate_of_change": -0.006710002222216738, "market_dynamics": -1.343762, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.664442, "high": 26.77405, "low": 26.5648, "close": 26.674407, "volume": 1390974}, "trend_line": 26.765369, "activity_lines": {"activity_5": 26.606143, "activity_10": 26.625442, "activity_20": 26.695216, "activity_30": 26.73687}, "trend_signal": 0, "fair_value": 25.099339, "relative_strength": -8.997431, "rate_of_change": 0.004307990938343299, "market_dynamics": -1.117017, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.754121, "high": 26.893621, "low": 26.724228, "close": 26.833835, "volume": 616596}, "trend_line": 26.770208, "activity_lines": {"activity_5": 26.701642, "activity_10": 26.654935, "activity_20": 26.701114, "activity_30": 26.741287}, "trend_signal": 0, "fair_value": 25.119695, "relative_strength": -8.986161, "rate_of_change": 0.018079332289424002, "market_dynamics": -0.912055, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.79, "high": 26.99, "low": 26.71, "close": 26.99, "volume": 734088}, "trend_line": 26.774867, "activity_lines": {"activity_5": 26.815476, "activity_10": 26.71185, "activity_20": 26.721338, "activity_30": 26.755467}, "trend_signal": 0, "fair_value": 25.141167, "relative_strength": -6.00582, "rate_of_change": 0.01740367501066929, "market_dynamics": -0.463954, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.92, "high": 26.99, "low": 26.73, "close": 26.79, "volume": 477668}, "trend_line": 26.776451, "activity_lines": {"activity_5": 26.826989, "activity_10": 26.732023, "activity_20": 26.7216, "activity_30": 26.756444}, "trend_signal": 0, "fair_value": 25.164153, "relative_strength": -8.444512, "rate_of_change": 0.005915995773204551, "market_dynamics": -0.132406, "expectation": {"probability": 55.4915, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.78, "high": 26.8799, "low": 26.62, "close": 26.67, "volume": 2219377}, "trend_line": 26.778606, "activity_lines": {"activity_5": 26.788138, "activity_10": 26.730101, "activity_20": 26.711974, "activity_30": 26.749576}, "trend_signal": 0, "fair_value": 25.183973, "relative_strength": -9.826507, "rate_of_change": 0.008048116608128361, "market_dynamics": 0.12244, "expectation": {"probability": 57.5011, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2054dcee-c99e-46cf-86c1-67ecdce844d4/", "share_image": "https://sharemaestro.com/terminal/2054dcee-c99e-46cf-86c1-67ecdce844d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}